ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Fluorometer-8999-Message
2025-03-25T06:44:40.6001019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:42	700	101	695	59	460	112	537
2025-03-25T06:44:41.7301743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:43	700	98	695	58	460	131	537
2025-03-25T06:44:42.8602555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:44	700	98	695	56	460	123	537
2025-03-25T06:44:43.9805360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:45	700	113	695	52	460	95	537
2025-03-25T06:44:45.1106705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:47	700	102	695	58	460	124	537
2025-03-25T06:44:46.2404064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:48	700	102	695	54	460	112	537
2025-03-25T06:44:47.3710625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:49	700	92	695	54	460	118	537
2025-03-25T06:44:48.5011897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:50	700	106	695	58	460	109	537
2025-03-25T06:44:49.6312993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:51	700	96	695	52	460	126	537
2025-03-25T06:44:50.7613911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:52	700	97	695	55	460	114	537
2025-03-25T06:44:51.8914418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:53	700	95	695	53	460	121	537
2025-03-25T06:44:53.0207705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:54	700	97	695	55	460	99	537
2025-03-25T06:44:54.1508726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:56	700	86	695	56	460	117	537
2025-03-25T06:44:55.2817028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:57	700	95	695	55	460	118	537
2025-03-25T06:44:56.4114133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:58	700	88	695	52	460	107	537
2025-03-25T06:44:57.5317125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:39:59	700	82	695	56	460	123	537
2025-03-25T06:44:58.6618178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:00	700	83	695	56	460	112	537
2025-03-25T06:44:59.7918527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:01	700	91	695	58	460	111	537
2025-03-25T06:45:00.9219714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:02	700	92	695	58	460	109	537
2025-03-25T06:45:02.0520968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:04	700	84	695	60	460	124	537
2025-03-25T06:45:03.1814278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:05	700	89	695	57	460	120	537
2025-03-25T06:45:04.3117053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:06	700	103	695	54	460	104	537
2025-03-25T06:45:05.4424405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:07	700	87	695	53	460	123	537
2025-03-25T06:45:06.5725105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:08	700	92	695	58	460	120	536
2025-03-25T06:45:07.7026409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:09	700	82	695	53	460	124	536
2025-03-25T06:45:08.8219731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:10	700	85	695	53	460	116	536
2025-03-25T06:45:09.9520721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:11	700	84	695	52	460	113	536
2025-03-25T06:45:11.0821362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:13	700	85	695	53	460	108	536
2025-03-25T06:45:12.2122445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:14	700	82	695	55	460	100	537
2025-03-25T06:45:13.3427791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:15	700	82	695	52	460	115	536
2025-03-25T06:45:14.4728983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:16	700	75	695	50	460	107	536
2025-03-25T06:45:15.6030377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:17	700	68	695	52	460	107	536
2025-03-25T06:45:16.7331400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:18	700	78	695	54	460	105	536
2025-03-25T06:45:17.8632340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:19	700	72	695	52	460	111	536
2025-03-25T06:45:18.9833454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:20	700	90	695	55	460	111	536
2025-03-25T06:45:20.1128834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:22	700	75	695	51	460	113	536
2025-03-25T06:45:21.2431903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:23	700	75	695	57	460	110	536
2025-03-25T06:45:22.3733965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:24	700	74	695	54	460	101	536
2025-03-25T06:45:23.5036409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:25	700	79	695	54	460	111	536
2025-03-25T06:45:24.6337414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:26	700	73	695	55	460	106	536
2025-03-25T06:45:25.7629770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:27	700	68	695	50	460	97	536
2025-03-25T06:45:26.8938988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:28	700	74	695	53	460	123	536
2025-03-25T06:45:28.0240379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:29	700	74	695	54	460	103	536
2025-03-25T06:45:29.1531875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:31	700	76	695	53	460	108	536
2025-03-25T06:45:30.2832592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:32	700	71	695	56	460	101	536
2025-03-25T06:45:31.3984636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:33	700	70	695	55	460	102	536
2025-03-25T06:45:32.5205888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:34	700	71	695	55	460	107	536
2025-03-25T06:45:33.6498798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:35	700	78	695	55	460	108	536
2025-03-25T06:45:34.7799472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:36	700	79	695	54	460	118	536
2025-03-25T06:45:35.9100835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:37	700	68	695	55	460	102	536
2025-03-25T06:45:37.0401675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:39	700	73	695	52	460	103	536
2025-03-25T06:45:38.1703175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:40	700	66	695	50	460	108	536
2025-03-25T06:45:39.3004529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:41	700	72	695	57	460	105	536
2025-03-25T06:45:40.4305769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:42	700	69	695	60	460	101	536
2025-03-25T06:45:41.5606381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:43	700	68	695	52	460	104	536
2025-03-25T06:45:42.6807771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:44	700	78	695	55	460	101	536
2025-03-25T06:45:43.8108911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:45	700	71	695	53	460	103	536
2025-03-25T06:45:44.9406819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:46	700	65	695	50	460	97	536
2025-03-25T06:45:46.0709535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:48	700	72	695	56	460	112	535
2025-03-25T06:45:47.2002998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:49	700	72	695	54	460	106	536
2025-03-25T06:45:48.3309527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:50	700	71	695	56	460	100	536
2025-03-25T06:45:49.4610766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:51	700	72	695	53	460	106	535
2025-03-25T06:45:50.5911807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:52	700	72	695	50	460	108	535
2025-03-25T06:45:51.7212514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:53	700	66	695	50	460	115	536
2025-03-25T06:45:52.8413995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:54	700	70	695	50	460	86	535
2025-03-25T06:45:53.9714567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:55	700	73	695	61	460	99	535
2025-03-25T06:45:55.1013290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:57	700	69	695	52	460	120	535
2025-03-25T06:45:56.2316435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:58	700	77	695	54	460	107	535
2025-03-25T06:45:57.3618607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:40:59	700	69	695	51	460	105	535
2025-03-25T06:45:58.4915206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:00	700	70	695	50	460	106	535
2025-03-25T06:45:59.6221519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:01	700	70	695	56	460	94	535
2025-03-25T06:46:00.7522381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:02	700	69	695	50	460	85	535
2025-03-25T06:46:01.8717692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:03	700	64	695	54	460	102	535
2025-03-25T06:46:03.0023555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:04	700	68	695	54	460	104	535
2025-03-25T06:46:04.1324580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:06	700	72	695	51	460	95	535
2025-03-25T06:46:05.2619431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:07	700	65	695	54	460	96	535
2025-03-25T06:46:06.3920480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:08	700	70	695	51	460	96	535
2025-03-25T06:46:07.5219141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:09	700	68	695	54	460	109	535
2025-03-25T06:46:08.6420456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:10	700	71	695	54	460	116	535
2025-03-25T06:46:09.7721663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:11	700	62	695	58	460	100	535
2025-03-25T06:46:10.9024808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:12	700	64	695	51	460	98	535
2025-03-25T06:46:12.0325741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:14	700	65	695	50	460	105	535
2025-03-25T06:46:13.1629864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:15	700	67	695	53	460	101	535
2025-03-25T06:46:14.2931014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:16	700	68	695	55	460	109	535
2025-03-25T06:46:15.4232180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:17	700	70	695	49	460	93	535
2025-03-25T06:46:16.5525337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:18	700	65	695	49	460	102	535
2025-03-25T06:46:17.6726565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:19	700	68	695	54	460	108	535
2025-03-25T06:46:18.8027609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:20	700	62	695	54	460	92	535
2025-03-25T06:46:19.9333910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:21	700	68	695	53	460	100	535
2025-03-25T06:46:21.0635030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:23	700	67	695	47	460	98	535
2025-03-25T06:46:22.1935841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:24	700	70	695	55	460	100	535
2025-03-25T06:46:23.3230064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:25	700	71	695	53	460	99	535
2025-03-25T06:46:24.4536789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:26	700	70	695	59	460	100	535
2025-03-25T06:46:25.5838686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:27	700	62	695	57	460	97	535
2025-03-25T06:46:26.7032331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:28	700	61	695	57	460	95	535
2025-03-25T06:46:27.8335741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:29	700	63	695	54	460	85	535
2025-03-25T06:46:28.9640816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:30	700	64	695	52	460	109	535
2025-03-25T06:46:30.0941743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:32	700	66	695	56	460	95	535
2025-03-25T06:46:31.2236916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:33	700	71	695	56	460	98	535
2025-03-25T06:46:32.3538085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:34	700	64	695	60	460	100	535
2025-03-25T06:46:33.4838783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:35	700	63	695	51	460	113	535
2025-03-25T06:46:34.6043725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:36	700	63	695	53	460	110	535
2025-03-25T06:46:35.7344298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:37	700	62	695	51	460	110	535
2025-03-25T06:46:36.8645187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:38	700	60	695	50	460	98	535
2025-03-25T06:46:37.9940631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:39	700	62	695	50	460	104	535
2025-03-25T06:46:39.1240066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:41	700	66	695	55	460	96	535
2025-03-25T06:46:40.2541063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:42	700	62	695	51	460	115	534
2025-03-25T06:46:41.3846021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:43	700	61	695	50	460	91	534
2025-03-25T06:46:42.5147391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:44	700	64	695	52	460	101	534
2025-03-25T06:46:43.6342806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:45	700	62	695	54	460	120	534
2025-03-25T06:46:44.7643477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:46	700	61	695	49	460	78	534
2025-03-25T06:46:45.8949118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:47	700	59	695	56	460	92	535
2025-03-25T06:46:47.0250678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:49	700	64	695	50	460	105	535
2025-03-25T06:46:48.1551769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:50	700	64	695	51	460	88	534
2025-03-25T06:46:49.2852699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:51	700	59	695	53	460	107	535
2025-03-25T06:46:50.4153839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:52	700	65	695	57	460	92	534
2025-03-25T06:46:51.5355214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:53	700	61	695	54	460	125	534
2025-03-25T06:46:52.6655975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:54	700	63	695	49	460	101	534
2025-03-25T06:46:53.7955050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:55	700	63	695	56	460	100	534
2025-03-25T06:46:54.9256189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:56	700	64	695	54	460	115	534
2025-03-25T06:46:56.0561380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:58	700	64	695	51	460	95	534
2025-03-25T06:46:57.1861841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:41:59	700	62	695	51	460	92	534
2025-03-25T06:46:58.3152963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:00	700	60	695	50	460	103	534
2025-03-25T06:46:59.4462821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:01	700	65	695	48	460	100	534
2025-03-25T06:47:00.5663745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:02	700	61	695	53	460	107	534
2025-03-25T06:47:01.6964713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:03	700	64	695	51	460	96	534
2025-03-25T06:47:02.8265084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:04	700	61	695	50	460	89	534
2025-03-25T06:47:03.9557782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:05	700	61	695	54	460	104	534
2025-03-25T06:47:05.0858512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:07	700	67	695	52	460	114	534
2025-03-25T06:47:06.2159903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:08	700	63	695	53	460	84	534
2025-03-25T06:47:07.3460990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:09	700	68	695	56	460	106	534
2025-03-25T06:47:08.4662281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:10	700	60	695	50	460	88	534
2025-03-25T06:47:09.5966057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:11	700	66	695	51	460	110	534
2025-03-25T06:47:10.7267035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:12	700	63	695	50	460	98	534
2025-03-25T06:47:11.8607750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:13	700	61	695	51	460	102	534
2025-03-25T06:47:12.9869898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:14	700	61	695	52	460	107	534
2025-03-25T06:47:14.1171027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:16	700	62	695	58	460	100	534
2025-03-25T06:47:15.2472124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:17	700	61	695	54	460	103	534
2025-03-25T06:47:16.3773291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:18	700	60	695	50	460	96	534
2025-03-25T06:47:17.4973786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:19	700	60	695	55	460	100	534
2025-03-25T06:47:18.6269234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:20	700	57	695	50	460	114	534
2025-03-25T06:47:19.7570023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:21	700	58	695	51	460	91	534
2025-03-25T06:47:20.8871813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:22	700	63	695	52	460	99	534
2025-03-25T06:47:22.0173145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:23	700	63	695	51	460	99	534
2025-03-25T06:47:23.1475037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:25	700	60	695	51	460	107	534
2025-03-25T06:47:24.2780526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:26	700	62	695	52	460	92	534
2025-03-25T06:47:25.3973891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:27	700	59	695	51	460	89	534
2025-03-25T06:47:26.5275110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:28	700	62	695	56	460	98	534
2025-03-25T06:47:27.6576033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:29	700	63	695	50	460	115	534
2025-03-25T06:47:28.7876709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:30	700	57	695	49	460	100	534
2025-03-25T06:47:29.9177795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:31	700	59	695	53	460	98	534
2025-03-25T06:47:31.0481785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:33	700	60	695	53	460	90	534
2025-03-25T06:47:32.1782227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:34	700	57	695	51	460	101	534
2025-03-25T06:47:33.2978073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:35	700	60	695	52	460	88	534
2025-03-25T06:47:34.4279239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:36	700	61	695	51	460	110	534
2025-03-25T06:47:35.5587207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:37	700	60	695	50	460	92	534
2025-03-25T06:47:36.6889294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:38	700	58	695	52	460	103	534
2025-03-25T06:47:37.8186034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:39	700	60	695	52	460	88	534
2025-03-25T06:47:38.9487176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:40	700	59	695	55	460	88	534
2025-03-25T06:47:40.0787912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:42	700	56	695	51	460	94	533
2025-03-25T06:47:41.1989210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:43	700	58	695	54	460	101	534
2025-03-25T06:47:42.3288213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:44	700	55	695	52	460	110	533
2025-03-25T06:47:43.4591384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:45	700	58	695	53	460	106	534
2025-03-25T06:47:44.5891894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:46	700	58	695	52	460	89	534
2025-03-25T06:47:45.7193574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:47	700	60	695	58	460	109	534
2025-03-25T06:47:46.8495888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:48	700	59	695	53	460	94	533
2025-03-25T06:47:47.9796513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:49	700	57	695	52	460	99	534
2025-03-25T06:47:49.0995540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:51	700	57	695	57	460	93	533
2025-03-25T06:47:50.2296540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:52	700	56	695	51	460	91	533
2025-03-25T06:47:51.3597753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:53	700	59	695	55	460	101	533
2025-03-25T06:47:52.4898508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:54	700	56	695	48	460	93	533
2025-03-25T06:47:53.6199821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:55	700	57	695	53	460	99	533
2025-03-25T06:47:54.7500642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:56	700	61	695	53	460	103	533
2025-03-25T06:47:55.8801351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:57	700	57	695	56	460	95	533
2025-03-25T06:47:57.0002889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:42:58	700	60	695	50	460	89	533
2025-03-25T06:47:58.1304030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:00	700	58	695	50	460	95	533
2025-03-25T06:47:59.2597963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:01	700	55	695	50	460	93	533
2025-03-25T06:48:00.3904103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:02	700	66	695	50	460	97	533
2025-03-25T06:48:01.5207672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:03	700	61	695	54	460	99	533
2025-03-25T06:48:02.6407288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:04	700	58	695	50	460	105	533
2025-03-25T06:48:03.7699350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:05	700	58	695	50	460	93	533
2025-03-25T06:48:04.9000373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:06	700	60	695	49	460	95	533
2025-03-25T06:48:06.0303277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:08	700	53	695	50	460	104	533
2025-03-25T06:48:07.1604165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:09	700	52	695	55	460	98	533
2025-03-25T06:48:08.2905061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:10	700	57	695	55	460	106	533
2025-03-25T06:48:09.4111200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:11	700	59	695	52	460	86	533
2025-03-25T06:48:10.5412088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:12	700	57	695	53	460	101	533
2025-03-25T06:48:11.6712950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:13	700	56	695	49	460	91	533
2025-03-25T06:48:12.8013829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:14	700	59	695	55	460	91	533
2025-03-25T06:48:13.9311781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:15	700	59	695	55	460	94	533
2025-03-25T06:48:15.0612967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:17	700	59	695	55	460	101	533
2025-03-25T06:48:16.1914897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:18	700	59	695	55	460	110	533
2025-03-25T06:48:17.3116589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:19	700	58	695	54	460	99	533
2025-03-25T06:48:18.4411732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:20	700	63	695	50	460	88	533
2025-03-25T06:48:19.5712315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:21	700	60	695	51	460	93	533
2025-03-25T06:48:20.7014201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:22	700	56	695	54	460	89	533
2025-03-25T06:48:21.8320184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:23	700	56	695	50	460	88	533
2025-03-25T06:48:22.9621225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:24	700	60	695	51	460	96	533
2025-03-25T06:48:24.0822365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:26	700	58	695	50	460	98	533
2025-03-25T06:48:25.2119257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:27	700	59	695	52	460	105	533
2025-03-25T06:48:26.3420251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:28	700	56	695	52	460	92	533
2025-03-25T06:48:27.4721866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:29	700	57	695	52	460	96	533
2025-03-25T06:48:28.6023916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:30	700	57	695	54	460	82	533
2025-03-25T06:48:29.7321572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:31	700	58	695	54	460	89	533
2025-03-25T06:48:30.8522843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:32	700	57	695	56	460	109	533
2025-03-25T06:48:31.9826281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:33	700	58	695	56	460	106	533
2025-03-25T06:48:33.1123722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:35	700	56	695	55	460	113	533
2025-03-25T06:48:34.2426496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:36	700	57	695	48	460	96	533
2025-03-25T06:48:35.3721827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:37	700	59	695	49	460	102	533
2025-03-25T06:48:36.5028185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:38	700	53	695	54	460	86	533
2025-03-25T06:48:37.6329404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:39	700	56	695	55	460	90	533
2025-03-25T06:48:38.7630044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:40	700	56	695	53	460	102	533
2025-03-25T06:48:39.8831118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:41	700	56	695	56	460	113	533
2025-03-25T06:48:41.0126117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:42	700	54	695	50	460	88	533
2025-03-25T06:48:42.1430087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:44	700	59	695	49	460	77	533
2025-03-25T06:48:43.2731120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:45	700	61	695	54	460	108	533
2025-03-25T06:48:44.4032188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:46	700	56	695	55	460	96	533
2025-03-25T06:48:45.5333305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:47	700	59	695	54	460	106	533
2025-03-25T06:48:46.6634142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:48	700	60	695	51	460	111	533
2025-03-25T06:48:47.7934792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:49	700	57	695	53	460	87	533
2025-03-25T06:48:48.9136396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:50	700	51	695	52	460	102	533
2025-03-25T06:48:50.0440802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:52	700	61	695	55	460	112	533
2025-03-25T06:48:51.1741585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:53	700	55	695	53	460	96	533
2025-03-25T06:48:52.3042830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:54	700	60	695	53	460	94	533
2025-03-25T06:48:53.4338750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:55	700	58	695	60	460	101	533
2025-03-25T06:48:54.5640149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:56	700	60	695	52	460	89	533
2025-03-25T06:48:55.6944557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:57	700	55	695	55	460	95	533
2025-03-25T06:48:56.8138426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:58	700	57	695	53	460	114	533
2025-03-25T06:48:57.9439202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:43:59	700	58	695	54	460	78	533
2025-03-25T06:48:59.0739809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:01	700	61	695	51	460	91	533
2025-03-25T06:49:00.2040896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:02	700	58	695	53	460	94	533
2025-03-25T06:49:01.3343358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:03	700	59	695	55	460	94	533
2025-03-25T06:49:02.4645246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:04	700	56	695	52	460	81	533
2025-03-25T06:49:03.5846373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:05	700	60	695	52	460	108	533
2025-03-25T06:49:04.7147363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:06	700	55	695	52	460	86	533
2025-03-25T06:49:05.8448538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:07	700	58	695	52	460	97	533
2025-03-25T06:49:06.9749260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:08	700	55	695	52	460	89	533
2025-03-25T06:49:08.1050385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:10	700	64	695	55	460	103	532
2025-03-25T06:49:09.2251933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:11	700	55	695	50	460	89	533
2025-03-25T06:49:10.3552852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:12	700	57	695	49	460	93	532
2025-03-25T06:49:11.4849448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:13	700	57	695	49	460	99	532
2025-03-25T06:49:12.6150471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:14	700	61	695	49	460	108	533
2025-03-25T06:49:13.7451500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:15	700	59	695	52	460	81	532
2025-03-25T06:49:14.8752240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:16	700	61	695	54	460	94	532
2025-03-25T06:49:16.0054065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:17	700	56	695	55	460	97	533
2025-03-25T06:49:17.1255463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:19	700	55	695	54	460	95	533
2025-03-25T06:49:18.2557114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:20	700	61	695	52	460	97	533
2025-03-25T06:49:19.3860230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:21	700	57	695	50	460	70	532
2025-03-25T06:49:20.5163238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:22	700	53	695	52	460	101	532
2025-03-25T06:49:21.6463967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:23	700	55	695	54	460	94	532
2025-03-25T06:49:22.7754571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:24	700	58	695	52	460	91	532
2025-03-25T06:49:23.8957782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:25	700	59	695	52	460	91	532
2025-03-25T06:49:25.0259188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:27	700	58	695	53	460	85	532
2025-03-25T06:49:26.1560102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:28	700	56	695	50	460	88	532
2025-03-25T06:49:27.2866934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:29	700	56	695	50	460	96	532
2025-03-25T06:49:28.4166707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:30	700	62	695	53	460	99	533
2025-03-25T06:49:29.5368022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:31	700	59	695	56	460	94	532
2025-03-25T06:49:30.6662068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:32	700	57	695	46	460	86	532
2025-03-25T06:49:31.7965139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:33	700	57	695	56	460	96	532
2025-03-25T06:49:32.9266218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:34	700	57	695	48	460	95	532
2025-03-25T06:49:34.0563991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:36	700	57	695	55	460	91	532
2025-03-25T06:49:35.1864816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:37	700	61	695	52	460	97	532
2025-03-25T06:49:36.3066350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:38	700	59	695	51	460	79	532
2025-03-25T06:49:37.4366885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:39	700	55	695	50	460	97	532
2025-03-25T06:49:38.5667754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:40	700	58	695	56	460	92	532
2025-03-25T06:49:39.6968595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:41	700	61	695	55	460	93	532
2025-03-25T06:49:40.8269532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:42	700	54	695	52	460	103	532
2025-03-25T06:49:41.9570548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:43	700	57	695	51	460	97	532
2025-03-25T06:49:43.0778874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:45	700	58	695	51	460	99	532
2025-03-25T06:49:44.2069604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:46	700	58	695	55	460	91	532
2025-03-25T06:49:45.3373722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:47	700	55	695	51	460	86	532
2025-03-25T06:49:46.4673933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:48	700	56	695	51	460	95	532
2025-03-25T06:49:47.5980668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:49	700	58	695	54	460	93	532
2025-03-25T06:49:48.7225575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:50	700	56	695	55	460	84	532
2025-03-25T06:49:49.8347786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:51	700	57	695	52	460	96	532
2025-03-25T06:49:50.9639622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:52	700	54	695	53	460	91	532
2025-03-25T06:49:52.0940699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:54	700	57	695	51	460	93	532
2025-03-25T06:49:53.2241881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:55	700	57	695	50	460	88	532
2025-03-25T06:49:54.3542741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:56	700	55	695	47	460	82	532
2025-03-25T06:49:55.4846034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:57	700	57	695	54	460	105	532
2025-03-25T06:49:56.6039104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:58	700	59	695	50	460	94	532
2025-03-25T06:49:57.7338678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:44:59	700	49	695	51	460	104	532
2025-03-25T06:49:58.8643590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:00	700	58	695	51	460	98	532
2025-03-25T06:49:59.9940680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:01	700	56	695	53	460	107	532
2025-03-25T06:50:01.1242899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:03	700	58	695	50	460	98	532
2025-03-25T06:50:02.2544049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:04	700	60	695	52	460	95	532
2025-03-25T06:50:03.3746351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:05	700	53	695	50	460	99	532
2025-03-25T06:50:04.5048715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:06	700	54	695	52	460	103	532
2025-03-25T06:50:05.6349725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:07	700	55	695	54	460	78	532
2025-03-25T06:50:06.7651393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:08	700	51	695	50	460	99	532
2025-03-25T06:50:07.8952461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:09	700	56	695	50	460	100	532
2025-03-25T06:50:09.0154018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:11	700	55	695	53	460	110	532
2025-03-25T06:50:10.1453609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:12	700	55	695	54	460	97	532
2025-03-25T06:50:11.2754530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:13	700	58	695	53	460	98	532
2025-03-25T06:50:12.4055873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:14	700	54	695	50	460	91	532
2025-03-25T06:50:13.5350895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:15	700	61	695	55	460	87	532
2025-03-25T06:50:14.6652012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:16	700	64	695	55	460	102	532
2025-03-25T06:50:15.7952489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:17	700	59	695	54	460	90	532
2025-03-25T06:50:16.9153968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:18	700	58	695	54	460	91	532
2025-03-25T06:50:18.0454798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:20	700	58	695	52	460	91	532
2025-03-25T06:50:19.1755307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:21	700	58	695	55	460	89	532
2025-03-25T06:50:20.3059992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:22	700	56	695	52	460	109	532
2025-03-25T06:50:21.4364001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:23	700	54	695	55	460	91	532
2025-03-25T06:50:22.5664548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:24	700	57	695	55	460	91	532
2025-03-25T06:50:23.6865905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:25	700	56	695	50	460	100	532
2025-03-25T06:50:24.8158182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:26	700	56	695	53	460	91	532
2025-03-25T06:50:25.9461027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:27	700	55	695	52	460	83	532
2025-03-25T06:50:27.0764221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:29	700	57	695	55	460	86	532
2025-03-25T06:50:28.2067377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:30	700	55	695	57	460	101	532
2025-03-25T06:50:29.3368523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:31	700	56	695	56	460	87	532
2025-03-25T06:50:30.4663435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:32	700	77	695	51	460	105	532
2025-03-25T06:50:31.5964730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:33	700	57	695	56	460	113	532
2025-03-25T06:50:32.7165997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:34	700	57	695	54	460	98	532
2025-03-25T06:50:33.8466909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:35	700	60	695	50	460	89	532
2025-03-25T06:50:34.9771192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:36	700	52	695	52	460	104	532
2025-03-25T06:50:36.1064871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:38	700	54	695	56	460	95	532
2025-03-25T06:50:37.2365719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:39	700	57	695	49	460	95	532
2025-03-25T06:50:38.3666482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:40	700	58	695	52	460	93	531
2025-03-25T06:50:39.4876156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:41	700	56	695	55	460	103	532
2025-03-25T06:50:40.6172954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:42	700	57	695	54	460	113	532
2025-03-25T06:50:41.7473805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:43	700	58	695	54	460	102	532
2025-03-25T06:50:42.8778722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:44	700	56	695	54	460	107	532
2025-03-25T06:50:44.0070930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:45	700	55	695	53	460	97	532
2025-03-25T06:50:45.1374971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:47	700	59	695	53	460	77	532
2025-03-25T06:50:46.2673711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:48	700	56	695	55	460	110	531
2025-03-25T06:50:47.3977476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:49	700	55	695	51	460	103	532
2025-03-25T06:50:48.5178922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:50	700	54	695	51	460	98	532
2025-03-25T06:50:49.6476905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:51	700	54	695	56	460	100	532
2025-03-25T06:50:50.7777667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:52	700	60	695	51	460	81	532
2025-03-25T06:50:51.9078996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:53	700	58	695	57	460	85	531
2025-03-25T06:50:53.0381029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:55	700	59	695	56	460	99	531
2025-03-25T06:50:54.1683536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:56	700	54	695	57	460	100	532
2025-03-25T06:50:55.2980217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:57	700	58	695	52	460	109	531
2025-03-25T06:50:56.4281383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:58	700	54	695	51	460	109	531
2025-03-25T06:50:57.5483366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:45:59	700	56	695	45	460	94	532
2025-03-25T06:50:58.6784091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:00	700	57	695	53	460	83	532
2025-03-25T06:50:59.8085199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:01	700	57	695	51	460	87	532
2025-03-25T06:51:00.9388564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:02	700	58	695	54	460	100	531
2025-03-25T06:51:02.0689495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:04	700	55	695	55	460	95	531
2025-03-25T06:51:03.1884672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:05	700	54	695	53	460	99	531
2025-03-25T06:51:04.3194241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:06	700	54	695	51	460	105	531
2025-03-25T06:51:05.4487354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:07	700	53	695	49	460	83	531
2025-03-25T06:51:06.5787901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:08	700	54	695	50	460	107	531
2025-03-25T06:51:07.7096934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:09	700	55	695	51	460	77	531
2025-03-25T06:51:08.8398006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:10	700	61	695	53	460	92	531
2025-03-25T06:51:09.9589110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:11	700	56	695	50	460	96	531
2025-03-25T06:51:11.0889895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:13	700	53	695	49	460	104	531
2025-03-25T06:51:12.2192312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:14	700	52	695	54	460	82	531
2025-03-25T06:51:13.3494514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:15	700	54	695	54	460	101	531
2025-03-25T06:51:14.4797282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:16	700	53	695	50	460	88	531
2025-03-25T06:51:15.6098521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:17	700	59	695	55	460	101	531
2025-03-25T06:51:16.7396535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:18	700	55	695	47	460	88	531
2025-03-25T06:51:17.8597877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:19	700	57	695	52	460	90	531
2025-03-25T06:51:18.9898434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:20	700	59	695	50	460	105	531
2025-03-25T06:51:20.1199645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:22	700	56	695	54	460	96	531
2025-03-25T06:51:21.2498140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:23	700	53	695	51	460	91	531
2025-03-25T06:51:22.3804578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:24	700	59	695	53	460	115	531
2025-03-25T06:51:23.5106106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:25	700	58	695	51	460	93	531
2025-03-25T06:51:24.6406782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:26	700	61	695	52	460	79	531
2025-03-25T06:51:25.7608116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:27	700	51	695	51	460	93	531
2025-03-25T06:51:26.8908700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:28	700	56	695	50	460	91	531
2025-03-25T06:51:28.0209978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:30	700	57	695	47	460	98	531
2025-03-25T06:51:29.1511736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:31	700	57	695	53	460	95	531
2025-03-25T06:51:30.2812588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:32	700	56	695	51	460	88	531
2025-03-25T06:51:31.4104346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:33	700	56	695	56	460	87	531
2025-03-25T06:51:32.5308058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:34	700	51	695	53	460	95	531
2025-03-25T06:51:33.6610646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:35	700	52	695	51	460	88	531
2025-03-25T06:51:34.7911394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:36	700	58	695	51	460	84	531
2025-03-25T06:51:35.9212619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:37	700	60	695	53	460	97	531
2025-03-25T06:51:37.0516385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:39	700	55	695	54	460	79	531
2025-03-25T06:51:38.1708380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:40	700	55	695	51	460	84	531
2025-03-25T06:51:39.3012624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:41	700	57	695	54	460	99	531
2025-03-25T06:51:40.4314703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:42	700	62	695	51	460	102	531
2025-03-25T06:51:41.5615591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:43	700	56	695	48	460	88	531
2025-03-25T06:51:42.6917366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:44	700	55	695	50	460	96	531
2025-03-25T06:51:43.8218639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:45	700	55	695	53	460	94	531
2025-03-25T06:51:44.9419942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:46	700	54	695	53	460	81	531
2025-03-25T06:51:46.0719354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:48	700	51	695	51	460	91	531
2025-03-25T06:51:47.2022683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:49	700	55	695	51	460	100	531
2025-03-25T06:51:48.3319227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:50	700	54	695	57	460	99	531
2025-03-25T06:51:49.4620155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:51	700	59	695	54	460	102	531
2025-03-25T06:51:50.5920835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:52	700	56	695	50	460	85	531
2025-03-25T06:51:51.7222037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:53	700	53	695	55	460	105	531
2025-03-25T06:51:52.8423098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:54	700	53	695	52	460	88	531
2025-03-25T06:51:53.9725869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:55	700	58	695	54	460	91	531
2025-03-25T06:51:55.1029846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:57	700	59	695	50	460	99	531
2025-03-25T06:51:56.2323163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:58	700	56	695	50	460	103	531
2025-03-25T06:51:57.3624057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:46:59	700	52	695	57	460	96	531
2025-03-25T06:51:58.4924833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:00	700	53	695	49	460	97	531
2025-03-25T06:51:59.6131315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:01	700	51	695	52	460	87	531
2025-03-25T06:52:00.7434254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:02	700	61	695	53	460	91	531
2025-03-25T06:52:01.8734787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:03	700	53	695	55	460	89	531
2025-03-25T06:52:03.0034140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:04	700	58	695	52	460	94	531
2025-03-25T06:52:04.1332672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:06	700	60	695	52	460	104	531
2025-03-25T06:52:05.2629078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:07	700	54	695	53	460	102	531
2025-03-25T06:52:06.3835918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:08	700	55	695	50	460	96	531
2025-03-25T06:52:07.5137046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:09	700	53	695	55	460	101	531
2025-03-25T06:52:08.6438650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:10	700	52	695	54	460	106	531
2025-03-25T06:52:09.7739263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:11	700	57	695	54	460	89	531
2025-03-25T06:52:10.9040341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:12	700	51	695	54	460	99	531
2025-03-25T06:52:12.0336795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:14	700	60	695	56	460	90	531
2025-03-25T06:52:13.1538489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:15	700	58	695	52	460	96	531
2025-03-25T06:52:14.2839407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:16	700	56	695	50	460	84	531
2025-03-25T06:52:15.4140640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:17	700	55	695	49	460	86	531
2025-03-25T06:52:16.5441541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:18	700	57	695	57	460	85	531
2025-03-25T06:52:17.6742122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:19	700	54	695	53	460	98	531
2025-03-25T06:52:18.8038194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:20	700	55	695	51	460	103	531
2025-03-25T06:52:19.9244794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:21	700	55	695	55	460	108	531
2025-03-25T06:52:21.0547897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:23	700	57	695	54	460	89	531
2025-03-25T06:52:22.1848638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:24	700	60	695	52	460	103	531
2025-03-25T06:52:23.3149851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:25	700	53	695	50	460	84	531
2025-03-25T06:52:24.4443162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:26	700	58	695	52	460	91	531
2025-03-25T06:52:25.5743726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:27	700	58	695	56	460	105	531
2025-03-25T06:52:26.7044686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:28	700	55	695	52	460	81	531
2025-03-25T06:52:27.8248355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:29	700	58	695	51	460	96	531
2025-03-25T06:52:28.9544700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:30	700	54	695	50	460	87	531
2025-03-25T06:52:30.0845433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:32	700	58	695	56	460	100	531
2025-03-25T06:52:31.2147511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:33	700	56	695	50	460	97	531
2025-03-25T06:52:32.3448431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:34	700	54	695	52	460	73	531
2025-03-25T06:52:33.4753224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:35	700	56	695	53	460	102	531
2025-03-25T06:52:34.6054629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:36	700	59	695	48	460	94	531
2025-03-25T06:52:35.7256173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:37	700	61	695	57	460	87	531
2025-03-25T06:52:36.8556933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:38	700	57	695	58	460	94	531
2025-03-25T06:52:37.9857707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:39	700	53	695	53	460	95	531
2025-03-25T06:52:39.1159066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:41	700	58	695	55	460	100	531
2025-03-25T06:52:40.2460000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:42	700	56	695	52	460	90	531
2025-03-25T06:52:41.3753222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:43	700	54	695	55	460	90	531
2025-03-25T06:52:42.4954623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:44	700	59	695	52	460	100	531
2025-03-25T06:52:43.6256416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:45	700	57	695	49	460	108	531
2025-03-25T06:52:44.7561396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:46	700	54	695	48	460	94	531
2025-03-25T06:52:45.8857883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:47	700	59	695	52	460	83	531
2025-03-25T06:52:47.0159148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:48	700	59	695	54	460	106	531
2025-03-25T06:52:48.1460066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:50	700	56	695	52	460	93	531
2025-03-25T06:52:49.2763541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:51	700	56	695	57	460	100	531
2025-03-25T06:52:50.3965006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:52	700	52	695	48	460	90	531
2025-03-25T06:52:51.5266219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:53	700	54	695	51	460	93	531
2025-03-25T06:52:52.6567130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:54	700	55	695	50	460	89	531
2025-03-25T06:52:53.7861568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:55	700	52	695	55	460	84	531
2025-03-25T06:52:54.9162573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:56	700	56	695	52	460	90	531
2025-03-25T06:52:56.0464631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:58	700	57	695	50	460	99	531
2025-03-25T06:52:57.1671354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:47:59	700	57	695	51	460	101	531
2025-03-25T06:52:58.2966327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:00	700	57	695	51	460	98	531
2025-03-25T06:52:59.4267662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:01	700	56	695	53	460	95	531
2025-03-25T06:53:00.5568565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:02	700	57	695	50	460	100	531
2025-03-25T06:53:01.6869125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:03	700	55	695	50	460	100	531
2025-03-25T06:53:02.8174914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:04	700	56	695	53	460	90	531
2025-03-25T06:53:03.9378629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:05	700	57	695	51	460	80	531
2025-03-25T06:53:05.0679486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:07	700	55	695	49	460	87	531
2025-03-25T06:53:06.1973608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:08	700	53	695	50	460	83	531
2025-03-25T06:53:07.3274828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:09	700	52	695	56	460	98	531
2025-03-25T06:53:08.4576884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:10	700	57	695	52	460	87	531
2025-03-25T06:53:09.5778522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:11	700	54	695	52	460	109	531
2025-03-25T06:53:10.7079193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:12	700	55	695	55	460	99	531
2025-03-25T06:53:11.8381847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:13	700	56	695	53	460	84	531
2025-03-25T06:53:12.9683035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:14	700	58	695	50	460	79	531
2025-03-25T06:53:14.0981138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:16	700	55	695	50	460	92	531
2025-03-25T06:53:15.2284074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:17	700	54	695	55	460	88	531
2025-03-25T06:53:16.3587677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:18	700	55	695	56	460	88	530
2025-03-25T06:53:17.4778685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:19	700	54	695	50	460	99	531
2025-03-25T06:53:18.6079401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:20	700	58	695	50	460	96	530
2025-03-25T06:53:19.7380440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:21	700	53	695	56	460	90	531
2025-03-25T06:53:20.8681459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:22	700	55	695	52	460	89	530
2025-03-25T06:53:21.9982258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:23	700	55	695	49	460	95	531
2025-03-25T06:53:23.1188011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:25	700	55	695	56	460	106	531
2025-03-25T06:53:24.2491410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:26	700	56	695	50	460	91	531
2025-03-25T06:53:25.3786988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:27	700	57	695	52	460	88	531
2025-03-25T06:53:26.5091151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:28	700	57	695	54	460	97	530
2025-03-25T06:53:27.6390610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:29	700	56	695	56	460	94	530
2025-03-25T06:53:28.7691717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:30	700	56	695	50	460	88	531
2025-03-25T06:53:29.8892650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:31	700	66	695	53	460	95	531
2025-03-25T06:53:31.0192429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:32	700	64	695	54	460	97	531
2025-03-25T06:53:32.1493290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:34	700	56	695	52	460	104	530
2025-03-25T06:53:33.2794447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:35	700	57	695	50	460	79	530
2025-03-25T06:53:34.4095612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:36	700	55	695	51	460	102	531
2025-03-25T06:53:35.5397114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:37	700	55	695	51	460	92	531
2025-03-25T06:53:36.6698326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:38	700	58	695	53	460	100	530
2025-03-25T06:53:37.7895654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:39	700	58	695	53	460	81	530
2025-03-25T06:53:38.9197064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:40	700	56	695	49	460	79	530
2025-03-25T06:53:40.0498570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:42	700	58	695	53	460	101	530
2025-03-25T06:53:41.1799393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:43	700	54	695	55	460	78	531
2025-03-25T06:53:42.3100432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:44	700	56	695	50	460	99	531
2025-03-25T06:53:43.4400687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:45	700	53	695	54	460	99	531
2025-03-25T06:53:44.5701716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:46	700	54	695	55	460	92	531
2025-03-25T06:53:45.6902655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:47	700	53	695	53	460	102	530
2025-03-25T06:53:46.8207099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:48	700	60	695	57	460	96	531
2025-03-25T06:53:47.9509159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:49	700	60	695	51	460	78	530
2025-03-25T06:53:49.0810077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:51	700	55	695	50	460	99	530
2025-03-25T06:53:50.2111247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:52	700	59	695	54	460	100	530
2025-03-25T06:53:51.3412099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:53	700	54	695	51	460	100	530
2025-03-25T06:53:52.4713126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:54	700	54	695	50	460	103	530
2025-03-25T06:53:53.5904132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:55	700	54	695	50	460	85	530
2025-03-25T06:53:54.7206967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:56	700	60	695	54	460	77	530
2025-03-25T06:53:55.8507821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:57	700	57	695	51	460	94	530
2025-03-25T06:53:56.9808627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:48:58	700	55	695	55	460	92	530
2025-03-25T06:53:58.1109891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:00	700	55	695	54	460	99	530
2025-03-25T06:53:59.2409309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:01	700	53	695	52	460	94	530
2025-03-25T06:54:00.3612081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:02	700	60	695	50	460	82	530
2025-03-25T06:54:01.4913106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:03	700	56	695	50	460	102	530
2025-03-25T06:54:02.6214680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:04	700	60	695	56	460	83	530
2025-03-25T06:54:03.7522397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:05	700	55	695	50	460	99	530
2025-03-25T06:54:04.8816517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:06	700	55	695	51	460	95	530
2025-03-25T06:54:05.9966313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:07	700	58	695	55	460	84	530
2025-03-25T06:54:07.1183597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:09	700	56	695	51	460	105	530
2025-03-25T06:54:08.2474763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:10	700	52	695	55	460	83	530
2025-03-25T06:54:09.3775710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:11	700	56	695	53	460	88	530
2025-03-25T06:54:10.5076719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:12	700	54	695	51	460	87	530
2025-03-25T06:54:11.6278212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:13	700	52	695	50	460	95	530
2025-03-25T06:54:12.7579403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:14	700	57	695	53	460	89	530
2025-03-25T06:54:13.8884801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:15	700	56	695	52	460	89	530
2025-03-25T06:54:15.0186202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:17	700	60	695	50	460	89	530
2025-03-25T06:54:16.1488214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:18	700	56	695	49	460	105	530
2025-03-25T06:54:17.2780152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:19	700	57	695	55	460	98	530
2025-03-25T06:54:18.4081583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:20	700	60	695	51	460	83	530
2025-03-25T06:54:19.5282967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:21	700	54	695	50	460	102	530
2025-03-25T06:54:20.6583801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:22	700	57	695	53	460	76	530
2025-03-25T06:54:21.7889457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:23	700	52	695	54	460	86	530
2025-03-25T06:54:22.9191927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:24	700	56	695	54	460	92	530
2025-03-25T06:54:24.0492932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:26	700	60	695	53	460	82	530
2025-03-25T06:54:25.1694034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:27	700	56	695	55	460	103	530
2025-03-25T06:54:26.2995179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:28	700	61	695	50	460	81	530
2025-03-25T06:54:27.4296296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:29	700	50	695	48	460	106	530
2025-03-25T06:54:28.5587051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:30	700	53	695	54	460	102	530
2025-03-25T06:54:29.6896320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:31	700	55	695	58	460	111	530
2025-03-25T06:54:30.8192956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:32	700	57	695	55	460	102	530
2025-03-25T06:54:31.9496401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:33	700	54	695	50	460	77	530
2025-03-25T06:54:33.0791804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:35	700	55	695	52	460	102	530
2025-03-25T06:54:34.2100775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:36	700	53	695	57	460	101	530
2025-03-25T06:54:35.3391728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:37	700	55	695	52	460	80	530
2025-03-25T06:54:36.4601160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:38	700	56	695	54	460	93	530
2025-03-25T06:54:37.5901847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:39	700	54	695	49	460	103	530
2025-03-25T06:54:38.7203492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:40	700	58	695	56	460	91	530
2025-03-25T06:54:39.8504366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:41	700	58	695	50	460	99	530
2025-03-25T06:54:40.9802232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:42	700	56	695	52	460	88	530
2025-03-25T06:54:42.1103628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:44	700	59	695	51	460	103	530
2025-03-25T06:54:43.2297086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:45	700	56	695	51	460	91	530
2025-03-25T06:54:44.3607731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:46	700	54	695	49	460	104	530
2025-03-25T06:54:45.4908813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:47	700	56	695	56	460	111	530
2025-03-25T06:54:46.6210407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:48	700	55	695	51	460	84	530
2025-03-25T06:54:47.7500429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:49	700	51	695	53	460	86	530
2025-03-25T06:54:48.8801758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:50	700	58	695	54	460	100	530
2025-03-25T06:54:50.0103030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:51	700	52	695	55	460	90	530
2025-03-25T06:54:51.1304498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:53	700	54	695	53	460	86	530
2025-03-25T06:54:52.2605703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:54	700	52	695	51	460	91	530
2025-03-25T06:54:53.3928845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:55	700	56	695	53	460	112	530
2025-03-25T06:54:54.5207571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:56	700	53	695	53	460	92	530
2025-03-25T06:54:55.6508628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:57	700	56	695	54	460	85	530
2025-03-25T06:54:56.7809192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:58	700	53	695	51	460	86	530
2025-03-25T06:54:57.9010728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:49:59	700	56	695	58	460	92	530
2025-03-25T06:54:59.0311905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:01	700	57	695	53	460	89	530
2025-03-25T06:55:00.1612215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:02	700	58	695	50	460	88	530
2025-03-25T06:55:01.2915274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:03	700	54	695	61	460	96	530
2025-03-25T06:55:02.4211413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:04	700	58	695	50	460	102	530
2025-03-25T06:55:03.5514196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:05	700	54	695	52	460	101	530
2025-03-25T06:55:04.6715518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:06	700	57	695	53	460	115	530
2025-03-25T06:55:05.8016711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:07	700	53	695	54	460	92	530
2025-03-25T06:55:06.9317740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:08	700	56	695	53	460	90	530
2025-03-25T06:55:08.0619609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:10	700	56	695	53	460	93	530
2025-03-25T06:55:09.1922278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:11	700	55	695	50	460	104	530
2025-03-25T06:55:10.3225154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:12	700	57	695	54	460	94	530
2025-03-25T06:55:11.4424909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:13	700	58	695	54	460	86	530
2025-03-25T06:55:12.5725402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:14	700	56	695	55	460	92	530
2025-03-25T06:55:13.7026756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:15	700	54	695	50	460	92	530
2025-03-25T06:55:14.8328264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:16	700	54	695	51	460	94	530
2025-03-25T06:55:15.9628609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:17	700	57	695	52	460	105	530
2025-03-25T06:55:17.0925520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:19	700	53	695	48	460	90	530
2025-03-25T06:55:18.2127179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:20	700	55	695	54	460	97	530
2025-03-25T06:55:19.3428335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:21	700	54	695	51	460	100	530
2025-03-25T06:55:20.4728902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:22	700	56	695	51	460	85	530
2025-03-25T06:55:21.6030330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:23	700	56	695	51	460	74	530
2025-03-25T06:55:22.7330934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:24	700	58	695	50	460	102	530
2025-03-25T06:55:23.8631959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:25	700	55	695	52	460	83	530
2025-03-25T06:55:24.9932781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:26	700	53	695	51	460	102	530
2025-03-25T06:55:26.1164022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:28	700	53	695	58	460	118	530
2025-03-25T06:55:27.2429826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:29	700	54	695	50	460	76	530
2025-03-25T06:55:28.3731371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:30	700	54	695	52	460	112	530
2025-03-25T06:55:29.5032806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:31	700	62	695	53	460	96	530
2025-03-25T06:55:30.6334484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:32	700	56	695	54	460	94	530
2025-03-25T06:55:31.7633648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:33	700	53	695	50	460	102	530
2025-03-25T06:55:32.8934349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:34	700	55	695	54	460	75	530
2025-03-25T06:55:34.0235543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:35	700	54	695	48	460	88	530
2025-03-25T06:55:35.1439433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:37	700	54	695	55	460	98	530
2025-03-25T06:55:36.2742800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:38	700	57	695	53	460	91	530
2025-03-25T06:55:37.4035723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:39	700	60	695	50	460	93	530
2025-03-25T06:55:38.5342254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:40	700	54	695	53	460	84	530
2025-03-25T06:55:39.6644753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:41	700	62	695	53	460	98	530
2025-03-25T06:55:40.7845834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:42	700	58	695	49	460	91	530
2025-03-25T06:55:41.9146872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:43	700	58	695	53	460	97	530
2025-03-25T06:55:43.0443600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:45	700	59	695	52	460	81	530
2025-03-25T06:55:44.1742542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:46	700	59	695	50	460	82	530
2025-03-25T06:55:45.3046552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:47	700	50	695	57	460	82	530
2025-03-25T06:55:46.4348400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:48	700	52	695	50	460	98	530
2025-03-25T06:55:47.5549747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:49	700	59	695	53	460	87	530
2025-03-25T06:55:48.6850486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:50	700	57	695	55	460	106	530
2025-03-25T06:55:49.8144851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:51	700	58	695	53	460	95	530
2025-03-25T06:55:50.9446063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:52	700	59	695	54	460	98	530
2025-03-25T06:55:52.0747042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:54	700	52	695	52	460	94	530
2025-03-25T06:55:53.2053414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:55	700	58	695	51	460	101	530
2025-03-25T06:55:54.3254952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:56	700	58	695	48	460	100	530
2025-03-25T06:55:55.4556188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:57	700	56	695	52	460	91	530
2025-03-25T06:55:56.5854890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:58	700	52	695	55	460	103	530
2025-03-25T06:55:57.7151205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:50:59	700	55	695	51	460	95	530
2025-03-25T06:55:58.8457636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:00	700	55	695	48	460	85	530
2025-03-25T06:55:59.9760427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:01	700	53	695	50	460	76	530
2025-03-25T06:56:01.1053465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:03	700	55	695	52	460	87	530
2025-03-25T06:56:02.2260977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:04	700	57	695	50	460	80	530
2025-03-25T06:56:03.3562023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:05	700	62	695	54	460	99	530
2025-03-25T06:56:04.4863314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:06	700	53	695	53	460	86	530
2025-03-25T06:56:05.6164300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:07	700	60	695	55	460	103	530
2025-03-25T06:56:06.7465369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:08	700	58	695	56	460	83	530
2025-03-25T06:56:07.8661821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:09	700	54	695	50	460	86	530
2025-03-25T06:56:08.9957793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:10	700	54	695	54	460	94	530
2025-03-25T06:56:10.1260651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:12	700	54	695	53	460	84	530
2025-03-25T06:56:11.2564132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:13	700	56	695	54	460	93	530
2025-03-25T06:56:12.3865009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:14	700	59	695	51	460	98	530
2025-03-25T06:56:13.5067132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:15	700	60	695	55	460	97	530
2025-03-25T06:56:14.6367871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:16	700	56	695	50	460	92	530
2025-03-25T06:56:15.7668856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:17	700	54	695	53	460	105	530
2025-03-25T06:56:16.8969747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:18	700	57	695	51	460	72	530
2025-03-25T06:56:18.0274271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:20	700	55	695	52	460	95	530
2025-03-25T06:56:19.1565005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:21	700	56	695	51	460	83	530
2025-03-25T06:56:20.2765977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:22	700	54	695	51	460	76	530
2025-03-25T06:56:21.4070294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:23	700	54	695	49	460	95	530
2025-03-25T06:56:22.5372666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:24	700	60	695	57	460	89	530
2025-03-25T06:56:23.6673624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:25	700	56	695	52	460	83	530
2025-03-25T06:56:24.7975272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:26	700	56	695	53	460	84	530
2025-03-25T06:56:25.9276735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:27	700	54	695	51	460	91	530
2025-03-25T06:56:27.0470982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:29	700	59	695	50	460	82	530
2025-03-25T06:56:28.1774233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:30	700	59	695	54	460	88	530
2025-03-25T06:56:29.3077840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:31	700	60	695	52	460	91	530
2025-03-25T06:56:30.4380245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:32	700	50	695	52	460	97	530
2025-03-25T06:56:31.5681235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:33	700	53	695	51	460	95	530
2025-03-25T06:56:32.6880085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:34	700	52	695	51	460	93	530
2025-03-25T06:56:33.8182370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:35	700	54	695	51	460	91	530
2025-03-25T06:56:34.9478428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:36	700	51	695	50	460	104	530
2025-03-25T06:56:36.0779403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:38	700	56	695	54	460	92	530
2025-03-25T06:56:37.2084581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:39	700	53	695	53	460	103	530
2025-03-25T06:56:38.3385520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:40	700	56	695	59	460	93	530
2025-03-25T06:56:39.4686730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:41	700	51	695	57	460	91	530
2025-03-25T06:56:40.5887790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:42	700	54	695	52	460	109	530
2025-03-25T06:56:41.7190252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:43	700	59	695	50	460	82	530
2025-03-25T06:56:42.8483124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:44	700	58	695	53	460	84	530
2025-03-25T06:56:43.9789304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:45	700	56	695	54	460	93	530
2025-03-25T06:56:45.1087737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:47	700	56	695	56	460	100	530
2025-03-25T06:56:46.2384512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:48	700	57	695	51	460	87	530
2025-03-25T06:56:47.3684668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:49	700	58	695	51	460	103	530
2025-03-25T06:56:48.4886004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:50	700	55	695	50	460	97	530
2025-03-25T06:56:49.6187020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:51	700	53	695	53	460	97	530
2025-03-25T06:56:50.7487975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:52	700	55	695	55	460	96	529
2025-03-25T06:56:51.8788912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:53	700	56	695	55	460	90	530
2025-03-25T06:56:53.0090018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:54	700	59	695	53	460	102	530
2025-03-25T06:56:54.1392209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:56	700	55	695	52	460	95	530
2025-03-25T06:56:55.2594489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:57	700	56	695	53	460	94	529
2025-03-25T06:56:56.3895496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:58	700	53	695	55	460	96	530
2025-03-25T06:56:57.5197969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:51:59	700	52	695	51	460	97	530
2025-03-25T06:56:58.6498949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:00	700	55	695	54	460	74	530
2025-03-25T06:56:59.7799584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:01	700	56	695	50	460	97	530
2025-03-25T06:57:00.9095791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:02	700	56	695	53	460	92	529
2025-03-25T06:57:02.0296591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:04	700	57	695	55	460	84	529
2025-03-25T06:57:03.1601964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:05	700	53	695	55	460	108	530
2025-03-25T06:57:04.2902443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:06	700	57	695	54	460	82	530
2025-03-25T06:57:05.4203631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:07	700	51	695	51	460	94	529
2025-03-25T06:57:06.5504647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:08	700	56	695	54	460	88	529
2025-03-25T06:57:07.6707511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:09	700	55	695	50	460	92	530
2025-03-25T06:57:08.8003819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:10	700	54	695	55	460	91	529
2025-03-25T06:57:09.9306006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:11	700	55	695	50	460	88	530
2025-03-25T06:57:11.0609859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:13	700	57	695	55	460	93	529
2025-03-25T06:57:12.1910712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:14	700	53	695	51	460	101	530
2025-03-25T06:57:13.3112153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:15	700	54	695	53	460	96	530
2025-03-25T06:57:14.4413519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:16	700	57	695	54	460	84	530
2025-03-25T06:57:15.5714099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:17	700	53	695	51	460	103	530
2025-03-25T06:57:16.7014869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:18	700	53	695	51	460	89	530
2025-03-25T06:57:17.8316134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:19	700	55	695	54	460	96	530
2025-03-25T06:57:18.9606838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:20	700	53	695	48	460	81	529
2025-03-25T06:57:20.0907726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:22	700	60	695	52	460	78	529
2025-03-25T06:57:21.2109256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:23	700	59	695	49	460	100	530
2025-03-25T06:57:22.3452334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:24	700	59	695	53	460	98	530
2025-03-25T06:57:23.4714893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:25	700	57	695	50	460	90	530
2025-03-25T06:57:24.6018435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:26	700	55	695	53	460	93	530
2025-03-25T06:57:25.7317081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:27	700	58	695	54	460	91	529
2025-03-25T06:57:26.8618291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:28	700	54	695	50	460	95	530
2025-03-25T06:57:27.9817137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:29	700	55	695	51	460	85	529
2025-03-25T06:57:29.1119630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:31	700	54	695	52	460	97	529
2025-03-25T06:57:30.2423692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:32	700	55	695	53	460	101	530
2025-03-25T06:57:31.3725260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:33	700	53	695	51	460	92	530
2025-03-25T06:57:32.5026154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:34	700	51	695	50	460	89	530
2025-03-25T06:57:33.6324270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:35	700	58	695	46	460	87	530
2025-03-25T06:57:34.7628083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:36	700	55	695	55	460	84	529
2025-03-25T06:57:35.8820381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:37	700	51	695	54	460	105	530
2025-03-25T06:57:37.0120211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:38	700	54	695	53	460	105	529
2025-03-25T06:57:38.1422694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:40	700	56	695	56	460	92	529
2025-03-25T06:57:39.2723948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:41	700	56	695	51	460	92	530
2025-03-25T06:57:40.4025321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:42	700	62	695	54	460	84	529
2025-03-25T06:57:41.5328506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:43	700	53	695	47	460	96	529
2025-03-25T06:57:42.6525220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:44	700	55	695	51	460	94	530
2025-03-25T06:57:43.7828073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:45	700	55	695	55	460	82	529
2025-03-25T06:57:44.9129261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:46	700	55	695	56	460	86	529
2025-03-25T06:57:46.0430412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:48	700	56	695	50	460	97	529
2025-03-25T06:57:47.1731578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:49	700	58	695	50	460	100	529
2025-03-25T06:57:48.3028810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:50	700	56	695	50	460	101	529
2025-03-25T06:57:49.4330303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:51	700	55	695	50	460	101	530
2025-03-25T06:57:50.5531460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:52	700	58	695	50	460	75	529
2025-03-25T06:57:51.6832196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:53	700	53	695	53	460	102	529
2025-03-25T06:57:52.8133216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:54	700	56	695	51	460	96	530
2025-03-25T06:57:53.9440342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:55	700	54	695	51	460	91	529
2025-03-25T06:57:55.0741488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:57	700	57	695	52	460	97	529
2025-03-25T06:57:56.2045386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:58	700	50	695	51	460	81	529
2025-03-25T06:57:57.3241919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:52:59	700	55	695	53	460	115	529
2025-03-25T06:57:58.4543100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:00	700	56	695	53	460	95	530
2025-03-25T06:57:59.5843741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:01	700	56	695	50	460	111	529
2025-03-25T06:58:00.7144683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:02	700	58	695	55	460	94	529
2025-03-25T06:58:01.8445610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:03	700	57	695	54	460	98	529
2025-03-25T06:58:02.9746624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:04	700	55	695	50	460	95	529
2025-03-25T06:58:04.0947868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:06	700	55	695	52	460	95	529
2025-03-25T06:58:05.2249239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:07	700	52	695	50	460	81	530
2025-03-25T06:58:06.3543226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:08	700	51	695	50	460	98	529
2025-03-25T06:58:07.4844263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:09	700	55	695	51	460	106	529
2025-03-25T06:58:08.6145269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:10	700	56	695	53	460	96	529
2025-03-25T06:58:09.7346412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:11	700	52	695	55	460	90	529
2025-03-25T06:58:10.8648459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:12	700	58	695	52	460	107	529
2025-03-25T06:58:11.9949312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:13	700	61	695	52	460	94	529
2025-03-25T06:58:13.1251323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:15	700	53	695	54	460	96	529
2025-03-25T06:58:14.2547646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:16	700	59	695	50	460	84	529
2025-03-25T06:58:15.3848424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:17	700	52	695	52	460	93	529
2025-03-25T06:58:16.5053778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:18	700	55	695	56	460	85	529
2025-03-25T06:58:17.6354596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:19	700	55	695	54	460	93	529
2025-03-25T06:58:18.7656059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:20	700	57	695	54	460	92	529
2025-03-25T06:58:19.8956937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:21	700	52	695	52	460	97	529
2025-03-25T06:58:21.0251231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:22	700	57	695	51	460	83	529
2025-03-25T06:58:22.1572821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:24	700	55	695	57	460	101	530
2025-03-25T06:58:23.2709066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:25	700	60	695	55	460	93	529
2025-03-25T06:58:24.3963533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:26	700	56	695	50	460	82	530
2025-03-25T06:58:25.5213864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:27	700	58	695	50	460	76	529
2025-03-25T06:58:26.6515419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:28	700	56	695	49	460	69	529
2025-03-25T06:58:27.7815789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:29	700	56	695	53	460	98	529
2025-03-25T06:58:28.9123341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:30	700	50	695	54	460	91	529
2025-03-25T06:58:30.0324927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:32	700	53	695	50	460	90	529
2025-03-25T06:58:31.1617038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:33	700	54	695	53	460	91	529
2025-03-25T06:58:32.2919652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:34	700	52	695	55	460	99	530
2025-03-25T06:58:33.4221077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:35	700	50	695	55	460	92	529
2025-03-25T06:58:34.5525002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:36	700	52	695	50	460	88	529
2025-03-25T06:58:35.6825763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:37	700	54	695	54	460	89	529
2025-03-25T06:58:36.8027328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:38	700	56	695	55	460	93	529
2025-03-25T06:58:37.9324657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:39	700	55	695	56	460	91	529
2025-03-25T06:58:39.0627278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:41	700	53	695	54	460	97	529
2025-03-25T06:58:40.1927952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:42	700	54	695	50	460	102	529
2025-03-25T06:58:41.3233296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:43	700	56	695	54	460	98	529
2025-03-25T06:58:42.4534324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:44	700	57	695	52	460	91	529
2025-03-25T06:58:43.5725918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:45	700	54	695	53	460	93	529
2025-03-25T06:58:44.7034874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:46	700	53	695	52	460	97	529
2025-03-25T06:58:45.8335871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:47	700	56	695	53	460	69	529
2025-03-25T06:58:46.9630251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:48	700	51	695	50	460	100	529
2025-03-25T06:58:48.0933953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:50	700	55	695	50	460	103	529
2025-03-25T06:58:49.2235152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:51	700	55	695	52	460	95	529
2025-03-25T06:58:50.3536144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:52	700	50	695	50	460	88	529
2025-03-25T06:58:51.4737439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:53	700	56	695	49	460	103	529
2025-03-25T06:58:52.6038549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:54	700	56	695	49	460	91	529
2025-03-25T06:58:53.7341478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:55	700	55	695	53	460	85	529
2025-03-25T06:58:54.8640726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:56	700	52	695	56	460	87	529
2025-03-25T06:58:55.9933896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:57	700	57	695	54	460	80	529
2025-03-25T06:58:57.1237124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:53:59	700	59	695	54	460	97	529
2025-03-25T06:58:58.2438562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:00	700	53	695	55	460	89	529
2025-03-25T06:58:59.3743845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:01	700	57	695	58	460	101	529
2025-03-25T06:59:00.5045801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:02	700	55	695	52	460	85	529
2025-03-25T06:59:01.6346785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:03	700	56	695	58	460	94	529
2025-03-25T06:59:02.7638884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:04	700	59	695	52	460	95	529
2025-03-25T06:59:03.8842269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:05	700	57	695	54	460	99	529
2025-03-25T06:59:05.0143943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:06	700	55	695	50	460	88	529
2025-03-25T06:59:06.1444888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:08	700	56	695	50	460	92	529
2025-03-25T06:59:07.2745897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:09	700	58	695	57	460	101	529
2025-03-25T06:59:08.4046928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:10	700	54	695	50	460	86	529
2025-03-25T06:59:09.5345915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:11	700	50	695	48	460	84	529
2025-03-25T06:59:10.6547288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:12	700	53	695	50	460	94	529
2025-03-25T06:59:11.7848118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:13	700	53	695	54	460	92	529
2025-03-25T06:59:12.9149094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:14	700	53	695	52	460	63	529
2025-03-25T06:59:14.0451092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:16	700	55	695	50	460	91	529
2025-03-25T06:59:15.1753589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:17	700	54	695	53	460	97	529
2025-03-25T06:59:16.2955173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:18	700	56	695	50	460	84	529
2025-03-25T06:59:17.4256396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:19	700	53	695	53	460	110	529
2025-03-25T06:59:18.5557409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:20	700	55	695	50	460	98	529
2025-03-25T06:59:19.6857963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:21	700	57	695	51	460	83	529
2025-03-25T06:59:20.8159243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:22	700	54	695	53	460	88	529
2025-03-25T06:59:21.9452095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:23	700	54	695	50	460	112	529
2025-03-25T06:59:23.0762031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:25	700	58	695	50	460	87	529
2025-03-25T06:59:24.1957214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:26	700	58	695	51	460	91	529
2025-03-25T06:59:25.3258457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:27	700	55	695	51	460	100	529
2025-03-25T06:59:26.4563869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:28	700	57	695	49	460	86	529
2025-03-25T06:59:27.5859591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:29	700	54	695	53	460	85	529
2025-03-25T06:59:28.7165552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:30	700	61	695	56	460	91	529
2025-03-25T06:59:29.8466385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:31	700	62	695	54	460	105	529
2025-03-25T06:59:30.9765472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:32	700	57	695	56	460	111	529
2025-03-25T06:59:32.0966697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:34	700	58	695	51	460	102	529
2025-03-25T06:59:33.2267874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:35	700	52	695	53	460	108	529
2025-03-25T06:59:34.3569048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:36	700	55	695	53	460	96	529
2025-03-25T06:59:35.4870421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:37	700	57	695	50	460	95	529
2025-03-25T06:59:36.6171618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:38	700	55	695	48	460	92	529
2025-03-25T06:59:37.7466007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:39	700	57	695	52	460	95	529
2025-03-25T06:59:38.8768382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:40	700	55	695	48	460	85	529
2025-03-25T06:59:39.9972668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:41	700	52	695	50	460	85	529
2025-03-25T06:59:41.1275281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:43	700	53	695	56	460	108	529
2025-03-25T06:59:42.2576200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:44	700	55	695	53	460	96	529
2025-03-25T06:59:43.3876967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:45	700	56	695	50	460	104	529
2025-03-25T06:59:44.5178249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:46	700	51	695	51	460	87	529
2025-03-25T06:59:45.6473232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:47	700	52	695	54	460	90	529
2025-03-25T06:59:46.7773842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:48	700	51	695	49	460	92	529
2025-03-25T06:59:47.8972038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:49	700	54	695	53	460	92	529
2025-03-25T06:59:49.0275311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:51	700	53	695	57	460	98	529
2025-03-25T06:59:50.1576029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:52	700	52	695	51	460	93	529
2025-03-25T06:59:51.2877070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:53	700	53	695	50	460	74	529
2025-03-25T06:59:52.4178362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:54	700	57	695	50	460	96	529
2025-03-25T06:59:53.5379647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:55	700	50	695	51	460	80	529
2025-03-25T06:59:54.6680670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:56	700	53	695	55	460	99	529
2025-03-25T06:59:55.7981299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:57	700	57	695	58	460	101	529
2025-03-25T06:59:56.9278778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:54:58	700	54	695	49	460	87	529
2025-03-25T06:59:58.0582677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:00	700	53	695	50	460	99	529
2025-03-25T06:59:59.1898034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:01	700	56	695	53	460	99	529
2025-03-25T07:00:00.3086498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:02	700	55	695	52	460	85	529
2025-03-25T07:00:01.4384202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:03	700	54	695	50	460	89	529
2025-03-25T07:00:02.5681443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:04	700	53	695	54	460	95	529
2025-03-25T07:00:03.6983204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:05	700	58	695	54	460	95	529
2025-03-25T07:00:04.8284369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:06	700	59	695	56	460	94	529
2025-03-25T07:00:05.9486720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:07	700	53	695	50	460	83	529
2025-03-25T07:00:07.0796913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:09	700	56	695	55	460	97	529
2025-03-25T07:00:08.2088784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:10	700	56	695	54	460	92	529
2025-03-25T07:00:09.3389912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:11	700	51	695	50	460	88	529
2025-03-25T07:00:10.4691252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:12	700	56	695	51	460	93	529
2025-03-25T07:00:11.5894480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:13	700	55	695	52	460	100	529
2025-03-25T07:00:12.7191193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:14	700	54	695	53	460	93	529
2025-03-25T07:00:13.8498180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:15	700	53	695	54	460	107	529
2025-03-25T07:00:14.9798338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:16	700	53	695	51	460	100	529
2025-03-25T07:00:16.1099499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:18	700	50	695	46	460	97	529
2025-03-25T07:00:17.2395961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:19	700	52	695	51	460	97	529
2025-03-25T07:00:18.3697011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:20	700	54	695	54	460	98	529
2025-03-25T07:00:19.4894604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:21	700	51	695	54	460	98	529
2025-03-25T07:00:20.6195845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:22	700	55	695	53	460	94	529
2025-03-25T07:00:21.7497443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:23	700	58	695	54	460	85	529
2025-03-25T07:00:22.8798312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:24	700	56	695	51	460	81	529
2025-03-25T07:00:24.0099769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:25	700	56	695	53	460	86	529
2025-03-25T07:00:25.1405828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:27	700	57	695	54	460	85	529
2025-03-25T07:00:26.2607265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:28	700	54	695	54	460	96	529
2025-03-25T07:00:27.3908299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:29	700	54	695	53	460	94	529
2025-03-25T07:00:28.5199136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:30	700	52	695	49	460	96	529
2025-03-25T07:00:29.6500961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:31	700	53	695	52	460	101	529
2025-03-25T07:00:30.7801727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:32	700	53	695	51	460	93	529
2025-03-25T07:00:31.9103110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:33	700	55	695	56	460	100	529
2025-03-25T07:00:33.0406391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:35	700	57	695	53	460	99	529
2025-03-25T07:00:34.1607607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:36	700	50	695	54	460	101	529
2025-03-25T07:00:35.2908427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:37	700	56	695	50	460	90	529
2025-03-25T07:00:36.4209615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:38	700	52	695	50	460	94	529
2025-03-25T07:00:37.5510639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:39	700	55	695	49	460	87	529
2025-03-25T07:00:38.6811391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:40	700	53	695	48	460	98	529
2025-03-25T07:00:39.8110461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:41	700	56	695	49	460	99	529
2025-03-25T07:00:40.9314308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:42	700	54	695	55	460	96	529
2025-03-25T07:00:42.0616407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:44	700	52	695	50	460	109	529
2025-03-25T07:00:43.1909142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:45	700	54	695	50	460	98	529
2025-03-25T07:00:44.3216154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:46	700	58	695	54	460	88	529
2025-03-25T07:00:45.4517002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:47	700	55	695	52	460	89	529
2025-03-25T07:00:46.5817608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:48	700	53	695	52	460	73	529
2025-03-25T07:00:47.7018927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:49	700	53	695	48	460	89	529
2025-03-25T07:00:48.8320613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:50	700	54	695	52	460	105	529
2025-03-25T07:00:49.9621701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:51	700	55	695	58	460	91	529
2025-03-25T07:00:51.0922655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:53	700	58	695	53	460	83	529
2025-03-25T07:00:52.2223832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:54	700	55	695	51	460	85	529
2025-03-25T07:00:53.3538394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:55	700	54	695	52	460	105	529
2025-03-25T07:00:54.4819834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:56	700	59	695	56	460	84	529
2025-03-25T07:00:55.6022056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:57	700	58	695	59	460	99	529
2025-03-25T07:00:56.7348235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:58	700	55	695	50	460	96	529
2025-03-25T07:00:57.8624074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:55:59	700	58	695	56	460	93	529
2025-03-25T07:00:58.9927625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:00	700	52	695	47	460	98	529
2025-03-25T07:01:00.1229900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:02	700	53	695	59	460	106	529
2025-03-25T07:01:01.2431492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:03	700	54	695	51	460	94	529
2025-03-25T07:01:02.3732570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:04	700	55	695	51	460	99	529
2025-03-25T07:01:03.5033436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:05	700	56	695	50	460	99	529
2025-03-25T07:01:04.6325782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:06	700	56	695	53	460	99	529
2025-03-25T07:01:05.7628108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:07	700	53	695	52	460	87	529
2025-03-25T07:01:06.8831754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:08	700	50	695	54	460	100	529
2025-03-25T07:01:08.0127684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:09	700	58	695	51	460	97	529
2025-03-25T07:01:09.1430738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:11	700	57	695	52	460	94	529
2025-03-25T07:01:10.2737110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:12	700	55	695	50	460	90	529
2025-03-25T07:01:11.4029901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:13	700	56	695	54	460	109	529
2025-03-25T07:01:12.5330923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:14	700	56	695	52	460	108	529
2025-03-25T07:01:13.6632744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:15	700	55	695	56	460	98	529
2025-03-25T07:01:14.7833657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:16	700	58	695	53	460	98	529
2025-03-25T07:01:15.9134943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:17	700	56	695	54	460	94	529
2025-03-25T07:01:17.0441238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:19	700	53	695	52	460	109	529
2025-03-25T07:01:18.1740169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:20	700	58	695	53	460	91	529
2025-03-25T07:01:19.3041075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:21	700	52	695	49	460	105	529
2025-03-25T07:01:20.4342446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:22	700	52	695	55	460	92	529
2025-03-25T07:01:21.5639660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:23	700	51	695	53	460	92	529
2025-03-25T07:01:22.6843056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:24	700	57	695	53	460	100	529
2025-03-25T07:01:23.8144006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:25	700	53	695	53	460	111	529
2025-03-25T07:01:24.9445069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:26	700	58	695	55	460	86	529
2025-03-25T07:01:26.0741483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:28	700	51	695	51	460	95	529
2025-03-25T07:01:27.2042327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:29	700	61	695	52	460	90	529
2025-03-25T07:01:28.3343641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:30	700	51	695	51	460	98	529
2025-03-25T07:01:29.4545073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:31	700	56	695	56	460	82	529
2025-03-25T07:01:30.5845701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:32	700	58	695	51	460	99	529
2025-03-25T07:01:31.7146714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:33	700	51	695	50	460	96	529
2025-03-25T07:01:32.8445993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:34	700	55	695	50	460	85	529
2025-03-25T07:01:33.9747975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:35	700	52	695	52	460	93	529
2025-03-25T07:01:35.1047551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:37	700	56	695	53	460	81	529
2025-03-25T07:01:36.2251904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:38	700	53	695	49	460	94	529
2025-03-25T07:01:37.3553136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:39	700	55	695	54	460	106	529
2025-03-25T07:01:38.4853731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:40	700	50	695	50	460	90	529
2025-03-25T07:01:39.6149610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:41	700	55	695	49	460	83	529
2025-03-25T07:01:40.7450591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:42	700	58	695	52	460	103	529
2025-03-25T07:01:41.8751746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:43	700	55	695	51	460	96	529
2025-03-25T07:01:43.0061060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:44	700	57	695	51	460	105	529
2025-03-25T07:01:44.1261197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:46	700	59	695	52	460	98	529
2025-03-25T07:01:45.2562330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:47	700	54	695	52	460	84	529
2025-03-25T07:01:46.3863204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:48	700	55	695	51	460	97	529
2025-03-25T07:01:47.5159952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:49	700	57	695	54	460	89	529
2025-03-25T07:01:48.6463643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:50	700	57	695	52	460	94	529
2025-03-25T07:01:49.7766408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:51	700	55	695	53	460	67	529
2025-03-25T07:01:50.8957126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:52	700	54	695	56	460	93	529
2025-03-25T07:01:52.0258399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:53	700	52	695	50	460	89	529
2025-03-25T07:01:53.1568165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:55	700	61	695	55	460	84	529
2025-03-25T07:01:54.2869024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:56	700	53	695	50	460	85	529
2025-03-25T07:01:55.4170229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:57	700	51	695	50	460	97	529
2025-03-25T07:01:56.5471321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:58	700	55	695	54	460	96	529
2025-03-25T07:01:57.6671040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:56:59	700	50	695	52	460	83	529
2025-03-25T07:01:58.7970299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:00	700	56	695	52	460	97	529
2025-03-25T07:01:59.9272785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:01	700	53	695	50	460	87	529
2025-03-25T07:02:01.0565856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:03	700	57	695	54	460	90	529
2025-03-25T07:02:02.1771789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:04	700	52	695	51	460	92	529
2025-03-25T07:02:03.3074982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:05	700	53	695	50	460	96	529
2025-03-25T07:02:04.4376344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:06	700	55	695	55	460	105	529
2025-03-25T07:02:05.5667646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:07	700	56	695	53	460	101	529
2025-03-25T07:02:06.6968316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:08	700	56	695	55	460	105	529
2025-03-25T07:02:07.8269608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:09	700	54	695	54	460	98	529
2025-03-25T07:02:08.9571981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:10	700	53	695	50	460	89	529
2025-03-25T07:02:10.0773466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:12	700	52	695	52	460	94	529
2025-03-25T07:02:11.2075747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:13	700	59	695	54	460	86	529
2025-03-25T07:02:12.3381275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:14	700	54	695	50	460	112	529
2025-03-25T07:02:13.4682243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:15	700	51	695	50	460	93	529
2025-03-25T07:02:14.5983001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:16	700	55	695	55	460	107	529
2025-03-25T07:02:15.7323949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:17	700	57	695	53	460	75	529
2025-03-25T07:02:16.8484053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:18	700	56	695	57	460	95	529
2025-03-25T07:02:17.9785792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:19	700	56	695	55	460	91	529
2025-03-25T07:02:19.1082983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:21	700	55	695	53	460	87	529
2025-03-25T07:02:20.2384156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:22	700	56	695	52	460	88	529
2025-03-25T07:02:21.3685069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:23	700	56	695	57	460	74	529
2025-03-25T07:02:22.4986048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:24	700	55	695	51	460	95	529
2025-03-25T07:02:23.6187994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:25	700	56	695	50	460	99	529
2025-03-25T07:02:24.7483562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:26	700	53	695	53	460	105	529
2025-03-25T07:02:25.8790657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:27	700	54	695	54	460	98	529
2025-03-25T07:02:27.0089809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:28	700	53	695	52	460	97	529
2025-03-25T07:02:28.1391284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:30	700	59	695	58	460	95	529
2025-03-25T07:02:29.2692061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:31	700	56	695	56	460	88	529
2025-03-25T07:02:30.3893186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:32	700	54	695	50	460	95	529
2025-03-25T07:02:31.5194630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:33	700	56	695	55	460	101	529
2025-03-25T07:02:32.6495619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:34	700	58	695	56	460	87	529
2025-03-25T07:02:33.7796778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:35	700	50	695	48	460	102	529
2025-03-25T07:02:34.9096978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:36	700	56	695	52	460	96	529
2025-03-25T07:02:36.0389356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:38	700	57	695	50	460	94	529
2025-03-25T07:02:37.1690355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:39	700	56	695	55	460	85	529
2025-03-25T07:02:38.2892488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:40	700	57	695	55	460	91	529
2025-03-25T07:02:39.4195108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:41	700	54	695	55	460	79	529
2025-03-25T07:02:40.5446136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:42	700	53	695	53	460	84	529
2025-03-25T07:02:41.6666811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:43	700	55	695	51	460	92	529
2025-03-25T07:02:42.7955117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:44	700	62	695	54	460	92	529
2025-03-25T07:02:43.9256661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:45	700	56	695	50	460	85	529
2025-03-25T07:02:45.0457608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:47	700	56	695	54	460	92	529
2025-03-25T07:02:46.1758673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:48	700	51	695	54	460	79	529
2025-03-25T07:02:47.3059782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:49	700	55	695	48	460	100	529
2025-03-25T07:02:48.4360917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:50	700	57	695	56	460	94	529
2025-03-25T07:02:49.5661842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:51	700	55	695	55	460	93	529
2025-03-25T07:02:50.6962343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:52	700	54	695	51	460	86	529
2025-03-25T07:02:51.8164089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:53	700	55	695	51	460	103	529
2025-03-25T07:02:52.9464968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:54	700	57	695	51	460	96	529
2025-03-25T07:02:54.0768229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:56	700	55	695	54	460	112	529
2025-03-25T07:02:55.2069370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:57	700	55	695	50	460	91	529
2025-03-25T07:02:56.3367385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:58	700	58	695	52	460	86	529
2025-03-25T07:02:57.4664564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:57:59	700	54	695	51	460	79	529
2025-03-25T07:02:58.5865660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:00	700	55	695	52	460	83	529
2025-03-25T07:02:59.7173287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:01	700	59	695	50	460	105	529
2025-03-25T07:03:00.8474172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:02	700	53	695	53	460	80	529
2025-03-25T07:03:01.9766009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:03	700	56	695	52	460	93	529
2025-03-25T07:03:03.1071638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:05	700	54	695	54	460	90	529
2025-03-25T07:03:04.2273026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:06	700	57	695	54	460	106	529
2025-03-25T07:03:05.3571956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:07	700	50	695	56	460	99	529
2025-03-25T07:03:06.4874514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:08	700	52	695	50	460	93	529
2025-03-25T07:03:07.6175797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:09	700	56	695	53	460	104	529
2025-03-25T07:03:08.7470752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:10	700	53	695	55	460	90	529
2025-03-25T07:03:09.8772633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:11	700	50	695	49	460	95	529
2025-03-25T07:03:10.9979451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:12	700	52	695	51	460	97	529
2025-03-25T07:03:12.1332346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:14	700	56	695	53	460	96	529
2025-03-25T07:03:13.2581697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:15	700	60	695	57	460	94	529
2025-03-25T07:03:14.3882439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:16	700	55	695	57	460	113	529
2025-03-25T07:03:15.5183585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:17	700	58	695	58	460	78	529
2025-03-25T07:03:16.6480975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:18	700	53	695	49	460	102	529
2025-03-25T07:03:17.7784033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:19	700	51	695	53	460	82	529
2025-03-25T07:03:18.8986381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:20	700	50	695	51	460	94	529
2025-03-25T07:03:20.0287484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:22	700	51	695	53	460	100	529
2025-03-25T07:03:21.1579521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:23	700	55	695	54	460	103	529
2025-03-25T07:03:22.2918869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:24	700	53	695	53	460	101	529
2025-03-25T07:03:23.4185457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:25	700	57	695	52	460	89	529
2025-03-25T07:03:24.5491225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:26	700	56	695	50	460	92	529
2025-03-25T07:03:25.6784078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:27	700	56	695	48	460	93	529
2025-03-25T07:03:26.7985401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:28	700	55	695	52	460	88	529
2025-03-25T07:03:27.9286013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:29	700	56	695	50	460	91	529
2025-03-25T07:03:29.0587105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:31	700	55	695	51	460	75	529
2025-03-25T07:03:30.1889496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:32	700	54	695	53	460	76	529
2025-03-25T07:03:31.3192476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:33	700	57	695	53	460	94	529
2025-03-25T07:03:32.4495398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:34	700	56	695	50	460	85	529
2025-03-25T07:03:33.5688033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:35	700	52	695	49	460	100	529
2025-03-25T07:03:34.6991571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:36	700	59	695	50	460	93	529
2025-03-25T07:03:35.8292763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:37	700	57	695	51	460	82	529
2025-03-25T07:03:36.9593971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:38	700	56	695	54	460	90	529
2025-03-25T07:03:38.0896521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:40	700	54	695	50	460	106	529
2025-03-25T07:03:39.2197965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:41	700	58	695	60	460	111	529
2025-03-25T07:03:40.3498774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:42	700	56	695	55	460	81	529
2025-03-25T07:03:41.4700265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:43	700	54	695	48	460	80	529
2025-03-25T07:03:42.6000943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:44	700	56	695	55	460	107	528
2025-03-25T07:03:43.7302158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:45	700	60	695	52	460	99	529
2025-03-25T07:03:44.8603349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:46	700	57	695	57	460	101	529
2025-03-25T07:03:45.9900306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:47	700	58	695	56	460	87	529
2025-03-25T07:03:47.1203467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:49	700	54	695	51	460	99	529
2025-03-25T07:03:48.2499327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:50	700	51	695	54	460	85	529
2025-03-25T07:03:49.3700369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:51	700	52	695	54	460	103	529
2025-03-25T07:03:50.5001417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:52	700	54	695	54	460	88	529
2025-03-25T07:03:51.6302430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:53	700	59	695	57	460	91	529
2025-03-25T07:03:52.7603395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:54	700	51	695	56	460	98	528
2025-03-25T07:03:53.8906519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:55	700	50	695	50	460	103	529
2025-03-25T07:03:55.0210656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:56	700	56	695	50	460	88	529
2025-03-25T07:03:56.1412166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:58	700	52	695	53	460	94	529
2025-03-25T07:03:57.2713124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:58:59	700	53	695	50	460	97	529
2025-03-25T07:03:58.4013850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:00	700	54	695	50	460	95	529
2025-03-25T07:03:59.5314973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:01	700	56	695	52	460	82	529
2025-03-25T07:04:00.6608619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:02	700	54	695	50	460	103	529
2025-03-25T07:04:01.7909364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:03	700	52	695	49	460	103	529
2025-03-25T07:04:02.9117333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:04	700	54	695	54	460	86	529
2025-03-25T07:04:04.0410323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:06	700	53	695	54	460	98	528
2025-03-25T07:04:05.1711305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:07	700	54	695	51	460	95	529
2025-03-25T07:04:06.3012298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:08	700	54	695	55	460	91	529
2025-03-25T07:04:07.4313743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:09	700	55	695	58	460	83	529
2025-03-25T07:04:08.5522368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:10	700	54	695	55	460	96	528
2025-03-25T07:04:09.6815348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:11	700	56	695	55	460	96	529
2025-03-25T07:04:10.8122128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:12	700	55	695	53	460	92	529
2025-03-25T07:04:11.9423013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:13	700	58	695	55	460	92	528
2025-03-25T07:04:13.0724138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:15	700	56	695	51	460	93	529
2025-03-25T07:04:14.1925625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:16	700	50	695	50	460	86	528
2025-03-25T07:04:15.3226534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:17	700	55	695	57	460	85	529
2025-03-25T07:04:16.4527466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:18	700	57	695	54	460	96	529
2025-03-25T07:04:17.5822403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:19	700	54	695	54	460	83	529
2025-03-25T07:04:18.7123321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:20	700	50	695	55	460	71	529
2025-03-25T07:04:19.8420845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:21	700	51	695	54	460	82	529
2025-03-25T07:04:20.9631340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:22	700	60	695	51	460	100	529
2025-03-25T07:04:22.0924343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:24	700	59	695	51	460	91	528
2025-03-25T07:04:23.2227657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:25	700	57	695	52	460	105	529
2025-03-25T07:04:24.3528512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:26	700	60	695	49	460	98	529
2025-03-25T07:04:25.4825548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:27	700	60	695	51	460	105	529
2025-03-25T07:04:26.6126836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:28	700	53	695	54	460	83	529
2025-03-25T07:04:27.7431552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:29	700	53	695	47	460	105	529
2025-03-25T07:04:28.8733323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:30	700	53	695	49	460	100	528
2025-03-25T07:04:29.9934340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:31	700	52	695	52	460	87	529
2025-03-25T07:04:31.1237827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:33	700	52	695	57	460	89	529
2025-03-25T07:04:32.2538915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:34	700	54	695	51	460	89	529
2025-03-25T07:04:33.3839757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:35	700	56	695	53	460	81	528
2025-03-25T07:04:34.5140134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:36	700	51	695	55	460	95	528
2025-03-25T07:04:35.6432801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:37	700	53	695	55	460	101	528
2025-03-25T07:04:36.7735053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:38	700	58	695	50	460	106	528
2025-03-25T07:04:37.8934801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:39	700	55	695	57	460	85	528
2025-03-25T07:04:39.0235882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:40	700	60	695	49	460	109	529
2025-03-25T07:04:40.1536953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:42	700	60	695	55	460	97	528
2025-03-25T07:04:41.2837898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:43	700	54	695	55	460	92	528
2025-03-25T07:04:42.4139182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:44	700	50	695	57	460	95	529
2025-03-25T07:04:43.5442557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:45	700	60	695	51	460	91	528
2025-03-25T07:04:44.6644046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:46	700	51	695	59	460	81	528
2025-03-25T07:04:45.7938947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:47	700	52	695	56	460	94	528
2025-03-25T07:04:46.9240023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:48	700	54	695	51	460	92	528
2025-03-25T07:04:48.0545531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:50	700	54	695	57	460	92	529
2025-03-25T07:04:49.1846220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:51	700	51	695	53	460	101	528
2025-03-25T07:04:50.3147554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:52	700	57	695	50	460	93	528
2025-03-25T07:04:51.4349073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:53	700	57	695	54	460	82	529
2025-03-25T07:04:52.5649864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:54	700	54	695	55	460	91	529
2025-03-25T07:04:53.6948914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:55	700	54	695	54	460	98	529
2025-03-25T07:04:54.8252397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:56	700	51	695	56	460	78	529
2025-03-25T07:04:55.9548877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:57	700	56	695	52	460	102	528
2025-03-25T07:04:57.0855203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/24/25	23:59:59	700	55	695	56	460	96	529
2025-03-25T07:04:58.2147613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:00	700	55	695	51	460	94	529
2025-03-25T07:04:59.3348934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:01	700	53	695	57	460	97	528
2025-03-25T07:05:00.4651397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:02	700	55	695	57	460	88	529
2025-03-25T07:05:01.5953531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:03	700	59	695	52	460	94	528
2025-03-25T07:05:02.7152867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:04	700	56	695	51	460	85	528
2025-03-25T07:05:03.8459052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:05	700	56	695	52	460	79	528
2025-03-25T07:05:04.9760058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:06	700	53	695	56	460	111	529
2025-03-25T07:05:06.0962147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:08	700	59	695	50	460	103	529
2025-03-25T07:05:07.2262773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:09	700	52	695	50	460	71	529
2025-03-25T07:05:08.3554725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:10	700	50	695	54	460	109	529
2025-03-25T07:05:09.4860718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:11	700	55	695	53	460	87	529
2025-03-25T07:05:10.6156889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:12	700	49	695	52	460	74	529
2025-03-25T07:05:11.7358606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:13	700	51	695	53	460	99	528
2025-03-25T07:05:12.8662664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:14	700	57	695	50	460	121	528
2025-03-25T07:05:13.9963593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:15	700	55	695	57	460	68	528
2025-03-25T07:05:15.1264630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:17	700	52	695	52	460	82	528
2025-03-25T07:05:16.2466216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:18	700	61	695	58	460	103	529
2025-03-25T07:05:17.3767124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:19	700	55	695	52	460	83	528
2025-03-25T07:05:18.5068064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:20	700	54	695	54	460	94	528
2025-03-25T07:05:19.6371767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:21	700	54	695	56	460	71	528
2025-03-25T07:05:20.7563573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:22	700	53	695	51	460	90	529
2025-03-25T07:05:21.8864293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:23	700	52	695	56	460	74	528
2025-03-25T07:05:23.0165640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:24	700	56	695	45	460	102	528
2025-03-25T07:05:24.1466546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:26	700	57	695	46	460	95	528
2025-03-25T07:05:25.2668317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:27	700	55	695	50	460	96	529
2025-03-25T07:05:26.3968946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:28	700	51	695	50	460	78	528
2025-03-25T07:05:27.5270214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:29	700	51	695	51	460	95	528
2025-03-25T07:05:28.6572150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:30	700	54	695	53	460	67	528
2025-03-25T07:05:29.7778113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:31	700	61	695	54	460	107	528
2025-03-25T07:05:30.9070298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:32	700	52	695	53	460	91	528
2025-03-25T07:05:32.0371298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:34	700	52	695	49	460	103	529
2025-03-25T07:05:33.1673851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:35	700	54	695	51	460	88	529
2025-03-25T07:05:34.2875111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:36	700	55	695	60	460	88	528
2025-03-25T07:05:35.4176538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:37	700	52	695	53	460	112	528
2025-03-25T07:05:36.5475279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:38	700	58	695	52	460	79	529
2025-03-25T07:05:37.6775932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:39	700	56	695	51	460	93	528
2025-03-25T07:05:38.7977258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:40	700	53	695	50	460	81	528
2025-03-25T07:05:39.9278520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:41	700	53	695	55	460	90	528
2025-03-25T07:05:41.0579417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:43	700	60	695	54	460	101	528
2025-03-25T07:05:42.1880247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:44	700	55	695	52	460	94	529
2025-03-25T07:05:43.3081835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:45	700	55	695	48	460	102	528
2025-03-25T07:05:44.4382974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:46	700	57	695	48	460	95	529
2025-03-25T07:05:45.5684021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:47	700	57	695	56	460	104	528
2025-03-25T07:05:46.6984659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:48	700	51	695	56	460	85	528
2025-03-25T07:05:47.8286012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:49	700	55	695	51	460	92	528
2025-03-25T07:05:48.9487469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:50	700	50	695	50	460	86	528
2025-03-25T07:05:50.0788377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:52	700	56	695	55	460	80	528
2025-03-25T07:05:51.2089197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:53	700	56	695	57	460	99	528
2025-03-25T07:05:52.3390677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:54	700	53	695	53	460	81	528
2025-03-25T07:05:53.4591754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:55	700	53	695	53	460	93	528
2025-03-25T07:05:54.5896094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:56	700	53	695	52	460	87	528
2025-03-25T07:05:55.7189111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:57	700	54	695	59	460	97	528
2025-03-25T07:05:56.8490305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:58	700	57	695	52	460	90	528
2025-03-25T07:05:57.9691467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:00:59	700	54	695	50	460	95	528
2025-03-25T07:05:59.0992215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:01	700	53	695	54	460	120	528
2025-03-25T07:06:00.2293711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:02	700	57	695	51	460	79	528
2025-03-25T07:06:01.3594660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:03	700	58	695	53	460	116	528
2025-03-25T07:06:02.4798021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:04	700	52	695	55	460	77	528
2025-03-25T07:06:03.6100613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:05	700	58	695	50	460	100	528
2025-03-25T07:06:04.7401574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:06	700	54	695	58	460	86	529
2025-03-25T07:06:05.8703078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:07	700	59	695	54	460	87	528
2025-03-25T07:06:06.9895572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:08	700	58	695	48	460	103	528
2025-03-25T07:06:08.1196717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:10	700	56	695	52	460	102	528
2025-03-25T07:06:09.2498873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:11	700	57	695	53	460	99	528
2025-03-25T07:06:10.3804950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:12	700	54	695	53	460	76	528
2025-03-25T07:06:11.5008262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:13	700	53	695	48	460	96	528
2025-03-25T07:06:12.6309660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:14	700	54	695	55	460	84	528
2025-03-25T07:06:13.7607934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:15	700	55	695	53	460	93	528
2025-03-25T07:06:14.8909718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:16	700	53	695	50	460	95	529
2025-03-25T07:06:16.0111022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:17	700	54	695	56	460	77	528
2025-03-25T07:06:17.1412180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:19	700	49	695	51	460	95	528
2025-03-25T07:06:18.2713373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:20	700	57	695	55	460	83	528
2025-03-25T07:06:19.4005173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:21	700	56	695	53	460	88	528
2025-03-25T07:06:20.5215178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:22	700	60	695	49	460	103	528
2025-03-25T07:06:21.6511834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:23	700	55	695	53	460	91	528
2025-03-25T07:06:22.7812732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:24	700	55	695	61	460	100	528
2025-03-25T07:06:23.9113449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:25	700	54	695	59	460	76	528
2025-03-25T07:06:25.0414860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:27	700	50	695	54	460	77	528
2025-03-25T07:06:26.1616049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:28	700	56	695	53	460	90	529
2025-03-25T07:06:27.2916997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:29	700	51	695	58	460	88	528
2025-03-25T07:06:28.4211746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:30	700	58	695	50	460	91	528
2025-03-25T07:06:29.5521689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:31	700	56	695	58	460	82	528
2025-03-25T07:06:30.6712860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:32	700	54	695	56	460	86	528
2025-03-25T07:06:31.8014882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:33	700	52	695	51	460	92	528
2025-03-25T07:06:32.9317205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:34	700	55	695	51	460	101	529
2025-03-25T07:06:34.0619541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:36	700	56	695	59	460	74	528
2025-03-25T07:06:35.1821043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:37	700	54	695	52	460	70	528
2025-03-25T07:06:36.3120008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:38	700	55	695	58	460	97	528
2025-03-25T07:06:37.4426860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:39	700	59	695	57	460	109	528
2025-03-25T07:06:38.5727689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:40	700	59	695	50	460	77	528
2025-03-25T07:06:39.7021167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:41	700	53	695	54	460	95	528
2025-03-25T07:06:40.8222741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:42	700	52	695	52	460	86	528
2025-03-25T07:06:41.9528565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:43	700	55	695	52	460	92	529
2025-03-25T07:06:43.0829691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:45	700	57	695	52	460	101	528
2025-03-25T07:06:44.2130572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:46	700	57	695	54	460	78	528
2025-03-25T07:06:45.3332173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:47	700	52	695	56	460	107	529
2025-03-25T07:06:46.4633134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:48	700	54	695	52	460	99	528
2025-03-25T07:06:47.5925340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:49	700	57	695	50	460	100	528
2025-03-25T07:06:48.7226450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:50	700	54	695	50	460	91	528
2025-03-25T07:06:49.8527559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:51	700	50	695	58	460	82	528
2025-03-25T07:06:50.9728852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:52	700	50	695	56	460	95	528
2025-03-25T07:06:52.1029683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:54	700	50	695	48	460	87	528
2025-03-25T07:06:53.2337236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:55	700	55	695	50	460	104	528
2025-03-25T07:06:54.3629548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:56	700	57	695	54	460	85	528
2025-03-25T07:06:55.4837042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:57	700	57	695	57	460	76	528
2025-03-25T07:06:56.6137890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:58	700	53	695	51	460	81	528
2025-03-25T07:06:57.7385148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:01:59	700	53	695	52	460	89	528
2025-03-25T07:06:58.8612683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:00	700	56	695	47	460	95	528
2025-03-25T07:06:59.9800463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:01	700	51	695	53	460	92	528
2025-03-25T07:07:01.1101602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:03	700	60	695	50	460	100	528
2025-03-25T07:07:02.2402786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:04	700	54	695	54	460	88	528
2025-03-25T07:07:03.3702414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:05	700	55	695	53	460	90	528
2025-03-25T07:07:04.4903697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:06	700	53	695	57	460	99	528
2025-03-25T07:07:05.6204921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:07	700	60	695	53	460	98	528
2025-03-25T07:07:06.7501796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:08	700	56	695	54	460	91	528
2025-03-25T07:07:07.8804048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:09	700	60	695	46	460	83	528
2025-03-25T07:07:09.0005375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:10	700	58	695	58	460	93	528
2025-03-25T07:07:10.1306629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:12	700	56	695	50	460	101	528
2025-03-25T07:07:11.2607569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:13	700	53	695	51	460	96	528
2025-03-25T07:07:12.3908498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:14	700	60	695	52	460	114	528
2025-03-25T07:07:13.5110066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:15	700	65	695	52	460	94	528
2025-03-25T07:07:14.6411415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:16	700	60	695	55	460	83	528
2025-03-25T07:07:15.7704632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:17	700	61	695	53	460	87	528
2025-03-25T07:07:16.9011989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:18	700	58	695	53	460	103	528
2025-03-25T07:07:18.0213557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:20	700	61	695	56	460	101	528
2025-03-25T07:07:19.1511179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:21	700	67	695	55	460	99	528
2025-03-25T07:07:20.2816364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:22	700	64	695	53	460	90	528
2025-03-25T07:07:21.4111404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:23	700	60	695	50	460	87	528
2025-03-25T07:07:22.5416893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:24	700	57	695	54	460	87	528
2025-03-25T07:07:23.6611514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:25	700	55	695	52	460	104	528
2025-03-25T07:07:24.7912221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:26	700	56	695	49	460	104	528
2025-03-25T07:07:25.9213582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:27	700	54	695	52	460	89	528
2025-03-25T07:07:27.0514494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:29	700	56	695	53	460	90	528
2025-03-25T07:07:28.1817495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:30	700	57	695	56	460	83	528
2025-03-25T07:07:29.3018873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:31	700	57	695	52	460	95	528
2025-03-25T07:07:30.4314190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:32	700	55	695	54	460	101	528
2025-03-25T07:07:31.5617367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:33	700	57	695	50	460	91	528
2025-03-25T07:07:32.6920082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:34	700	56	695	47	460	104	528
2025-03-25T07:07:33.8121660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:35	700	52	695	50	460	108	528
2025-03-25T07:07:34.9422888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:36	700	56	695	51	460	115	528
2025-03-25T07:07:36.0725153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:38	700	55	695	54	460	87	528
2025-03-25T07:07:37.2026116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:39	700	54	695	51	460	102	528
2025-03-25T07:07:38.3327333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:40	700	59	695	50	460	98	528
2025-03-25T07:07:39.4528919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:41	700	50	695	48	460	93	528
2025-03-25T07:07:40.5820596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:42	700	55	695	53	460	82	528
2025-03-25T07:07:41.7123407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:43	700	51	695	52	460	103	528
2025-03-25T07:07:42.8430315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:44	700	50	695	52	460	110	528
2025-03-25T07:07:43.9725247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:45	700	59	695	46	460	102	528
2025-03-25T07:07:45.1026124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:47	700	62	695	49	460	97	528
2025-03-25T07:07:46.2227752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:48	700	56	695	52	460	96	528
2025-03-25T07:07:47.3528860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:49	700	54	695	56	460	95	528
2025-03-25T07:07:48.4827270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:50	700	57	695	51	460	98	528
2025-03-25T07:07:49.6128575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:51	700	56	695	57	460	104	528
2025-03-25T07:07:50.7329613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:52	700	59	695	51	460	101	528
2025-03-25T07:07:51.8630617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:53	700	54	695	58	460	103	528
2025-03-25T07:07:52.9931555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:54	700	55	695	58	460	96	528
2025-03-25T07:07:54.1236245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:56	700	54	695	51	460	108	528
2025-03-25T07:07:55.2537037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:57	700	54	695	50	460	108	528
2025-03-25T07:07:56.3738456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:58	700	57	695	51	460	100	528
2025-03-25T07:07:57.5037635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:02:59	700	56	695	53	460	94	528
2025-03-25T07:07:58.6338957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:00	700	52	695	52	460	80	528
2025-03-25T07:07:59.7639628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:01	700	55	695	53	460	91	528
2025-03-25T07:08:00.8836840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:02	700	56	695	53	460	91	528
2025-03-25T07:08:02.0138085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:03	700	55	695	51	460	76	528
2025-03-25T07:08:03.1439747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:05	700	57	695	55	460	114	528
2025-03-25T07:08:04.2740881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:06	700	53	695	50	460	107	528
2025-03-25T07:08:05.3977115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:07	700	59	695	49	460	95	528
2025-03-25T07:08:06.5244200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:08	700	52	695	53	460	93	528
2025-03-25T07:08:07.6542374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:09	700	49	695	52	460	98	528
2025-03-25T07:08:08.7842954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:10	700	59	695	53	460	91	528
2025-03-25T07:08:09.9044393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:11	700	56	695	53	460	66	528
2025-03-25T07:08:11.0345594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:13	700	54	695	47	460	96	528
2025-03-25T07:08:12.1657924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:14	700	51	695	54	460	90	528
2025-03-25T07:08:13.2950137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:15	700	50	695	52	460	94	528
2025-03-25T07:08:14.4151795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:16	700	58	695	57	460	93	528
2025-03-25T07:08:15.5453742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:17	700	59	695	56	460	87	528
2025-03-25T07:08:16.6755334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:18	700	57	695	59	460	84	528
2025-03-25T07:08:17.8056042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:19	700	57	695	54	460	96	528
2025-03-25T07:08:18.9357212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:20	700	60	695	57	460	93	528
2025-03-25T07:08:20.0550625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:22	700	49	695	51	460	111	528
2025-03-25T07:08:21.1851540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:23	700	59	695	47	460	90	528
2025-03-25T07:08:22.3152676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:24	700	55	695	50	460	83	528
2025-03-25T07:08:23.4453965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:25	700	58	695	57	460	79	528
2025-03-25T07:08:24.5660008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:26	700	52	695	55	460	96	528
2025-03-25T07:08:25.6960828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:27	700	56	695	51	460	106	528
2025-03-25T07:08:26.8262632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:28	700	59	695	50	460	96	528
2025-03-25T07:08:27.9558871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:29	700	54	695	53	460	96	528
2025-03-25T07:08:29.0760371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:31	700	56	695	50	460	93	528
2025-03-25T07:08:30.2063779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:32	700	57	695	57	460	84	528
2025-03-25T07:08:31.3365016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:33	700	56	695	53	460	98	528
2025-03-25T07:08:32.4666567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:34	700	61	695	46	460	101	528
2025-03-25T07:08:33.5967240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:35	700	58	695	49	460	94	528
2025-03-25T07:08:34.7158488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:36	700	53	695	49	460	90	528
2025-03-25T07:08:35.8459347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:37	700	58	695	55	460	111	528
2025-03-25T07:08:36.9760397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:38	700	57	695	56	460	80	528
2025-03-25T07:08:38.1061277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:40	700	53	695	52	460	90	528
2025-03-25T07:08:39.2264286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:41	700	55	695	54	460	84	528
2025-03-25T07:08:40.3567318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:42	700	54	695	50	460	75	528
2025-03-25T07:08:41.4871037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:43	700	59	695	50	460	101	528
2025-03-25T07:08:42.6166927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:44	700	54	695	55	460	90	528
2025-03-25T07:08:43.7369861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:45	700	58	695	50	460	88	528
2025-03-25T07:08:44.8666061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:46	700	53	695	50	460	85	528
2025-03-25T07:08:45.9966695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:47	700	58	695	55	460	94	528
2025-03-25T07:08:47.1268080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:49	700	55	695	51	460	89	528
2025-03-25T07:08:48.2469571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:50	700	55	695	56	460	100	528
2025-03-25T07:08:49.3770865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:51	700	55	695	53	460	88	528
2025-03-25T07:08:50.5071349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:52	700	56	695	54	460	101	528
2025-03-25T07:08:51.6372637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:53	700	59	695	49	460	92	528
2025-03-25T07:08:52.7673423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:54	700	54	695	50	460	86	528
2025-03-25T07:08:53.8874858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:55	700	50	695	59	460	96	528
2025-03-25T07:08:55.0176096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:56	700	50	695	52	460	98	528
2025-03-25T07:08:56.1476989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:58	700	54	695	53	460	94	528
2025-03-25T07:08:57.2777965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:03:59	700	58	695	51	460	107	528
2025-03-25T07:08:58.3979159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:00	700	54	695	54	460	84	528
2025-03-25T07:08:59.5278005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:01	700	55	695	52	460	104	528
2025-03-25T07:09:00.6580786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:02	700	51	695	57	460	103	528
2025-03-25T07:09:01.7887901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:03	700	62	695	55	460	91	528
2025-03-25T07:09:02.9083479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:04	700	50	695	55	460	108	528
2025-03-25T07:09:04.0387384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:06	700	52	695	54	460	84	528
2025-03-25T07:09:05.1686216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:07	700	56	695	52	460	95	528
2025-03-25T07:09:06.2987235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:08	700	56	695	54	460	91	528
2025-03-25T07:09:07.4188584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:09	700	57	695	53	460	96	528
2025-03-25T07:09:08.5491573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:10	700	53	695	52	460	89	528
2025-03-25T07:09:09.6785102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:11	700	52	695	47	460	105	528
2025-03-25T07:09:10.8085814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:12	700	52	695	53	460	113	528
2025-03-25T07:09:11.9387319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:13	700	53	695	50	460	102	528
2025-03-25T07:09:13.0588807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:15	700	55	695	50	460	90	528
2025-03-25T07:09:14.1890403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:16	700	56	695	47	460	94	528
2025-03-25T07:09:15.3191509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:17	700	49	695	51	460	86	528
2025-03-25T07:09:16.4496280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:18	700	51	695	49	460	80	528
2025-03-25T07:09:17.5692945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:19	700	51	695	49	460	85	528
2025-03-25T07:09:18.6993670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:20	700	50	695	50	460	88	528
2025-03-25T07:09:19.8297576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:21	700	57	695	52	460	117	528
2025-03-25T07:09:20.9598755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:22	700	56	695	53	460	90	528
2025-03-25T07:09:22.0899514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:24	700	56	695	58	460	91	528
2025-03-25T07:09:23.2100770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:25	700	53	695	57	460	90	528
2025-03-25T07:09:24.3402108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:26	700	61	695	56	460	94	528
2025-03-25T07:09:25.4699852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:27	700	60	695	54	460	98	528
2025-03-25T07:09:26.5998461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:28	700	53	695	58	460	91	528
2025-03-25T07:09:27.7205387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:29	700	54	695	54	460	82	528
2025-03-25T07:09:28.8506310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:30	700	52	695	54	460	86	528
2025-03-25T07:09:29.9807410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:31	700	52	695	47	460	101	528
2025-03-25T07:09:31.1104453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:33	700	53	695	50	460	89	528
2025-03-25T07:09:32.2306226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:34	700	50	695	54	460	85	528
2025-03-25T07:09:33.3607147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:35	700	54	695	60	460	99	528
2025-03-25T07:09:34.4907109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:36	700	50	695	50	460	86	528
2025-03-25T07:09:35.6209610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:37	700	51	695	59	460	86	528
2025-03-25T07:09:36.7410014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:38	700	51	695	51	460	98	528
2025-03-25T07:09:37.8710972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:39	700	57	695	51	460	97	528
2025-03-25T07:09:39.0011638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:40	700	56	695	47	460	100	528
2025-03-25T07:09:40.1311293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:42	700	52	695	49	460	102	528
2025-03-25T07:09:41.2612337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:43	700	53	695	61	460	96	528
2025-03-25T07:09:42.3813784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:44	700	51	695	56	460	88	528
2025-03-25T07:09:43.5114431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:45	700	52	695	54	460	90	528
2025-03-25T07:09:44.6417482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:46	700	59	695	51	460	100	528
2025-03-25T07:09:45.7713219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:47	700	59	695	54	460	90	528
2025-03-25T07:09:46.8914303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:48	700	51	695	59	460	88	528
2025-03-25T07:09:48.0216293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:49	700	52	695	59	460	89	528
2025-03-25T07:09:49.1517426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:51	700	55	695	49	460	96	528
2025-03-25T07:09:50.2818260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:52	700	59	695	55	460	93	528
2025-03-25T07:09:51.4019518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:53	700	59	695	50	460	101	528
2025-03-25T07:09:52.5320875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:54	700	55	695	50	460	96	528
2025-03-25T07:09:53.6623845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:55	700	55	695	55	460	85	528
2025-03-25T07:09:54.7915770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:56	700	49	695	57	460	96	528
2025-03-25T07:09:55.9217172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:57	700	53	695	50	460	75	528
2025-03-25T07:09:57.0419248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:04:59	700	57	695	58	460	80	528
2025-03-25T07:09:58.1720259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:00	700	51	695	60	460	84	528
2025-03-25T07:09:59.3024855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:01	700	61	695	49	460	78	528
2025-03-25T07:10:00.4326124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:02	700	52	695	51	460	104	528
2025-03-25T07:10:01.5528812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:03	700	58	695	54	460	95	528
2025-03-25T07:10:02.6820425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:04	700	60	695	50	460	108	528
2025-03-25T07:10:03.8121231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:05	700	50	695	54	460	81	528
2025-03-25T07:10:04.9427295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:06	700	55	695	57	460	93	528
2025-03-25T07:10:06.0628803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:08	700	59	695	50	460	97	528
2025-03-25T07:10:07.1929577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:09	700	52	695	55	460	95	528
2025-03-25T07:10:08.3229910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:10	700	54	695	50	460	79	528
2025-03-25T07:10:09.4531041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:11	700	55	695	50	460	78	528
2025-03-25T07:10:10.5732266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:12	700	55	695	50	460	89	528
2025-03-25T07:10:11.7031233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:13	700	58	695	52	460	98	528
2025-03-25T07:10:12.8328130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:14	700	58	695	57	460	99	528
2025-03-25T07:10:13.9628909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:15	700	54	695	55	460	81	528
2025-03-25T07:10:15.0830661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:17	700	52	695	54	460	95	528
2025-03-25T07:10:16.2131402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:18	700	53	695	54	460	99	528
2025-03-25T07:10:17.3432688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:19	700	57	695	54	460	109	528
2025-03-25T07:10:18.4733532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:20	700	61	695	59	460	107	528
2025-03-25T07:10:19.5939526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:21	700	53	695	52	460	88	528
2025-03-25T07:10:20.7240689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:22	700	55	695	53	460	93	528
2025-03-25T07:10:21.8535557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:23	700	54	695	52	460	81	528
2025-03-25T07:10:22.9836174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:24	700	59	695	50	460	87	528
2025-03-25T07:10:24.1043754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:26	700	53	695	54	460	79	528
2025-03-25T07:10:25.2344767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:27	700	54	695	55	460	89	528
2025-03-25T07:10:26.3645697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:28	700	51	695	55	460	82	528
2025-03-25T07:10:27.4946589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:29	700	57	695	53	460	96	528
2025-03-25T07:10:28.6248865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:30	700	55	695	53	460	100	528
2025-03-25T07:10:29.7442834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:31	700	55	695	55	460	88	528
2025-03-25T07:10:30.8743993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:32	700	52	695	53	460	91	528
2025-03-25T07:10:32.0044015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:33	700	50	695	53	460	86	528
2025-03-25T07:10:33.1347131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:35	700	57	695	52	460	90	528
2025-03-25T07:10:34.2551192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:36	700	55	695	49	460	96	528
2025-03-25T07:10:35.3850381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:37	700	55	695	54	460	86	528
2025-03-25T07:10:36.5146514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:38	700	50	695	55	460	81	528
2025-03-25T07:10:37.6446303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:39	700	50	695	62	460	79	528
2025-03-25T07:10:38.7647527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:40	700	51	695	51	460	81	528
2025-03-25T07:10:39.8949388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:41	700	53	695	51	460	93	528
2025-03-25T07:10:41.0250588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:42	700	53	695	53	460	79	528
2025-03-25T07:10:42.1552084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:44	700	52	695	54	460	88	528
2025-03-25T07:10:43.2755402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:45	700	50	695	52	460	89	528
2025-03-25T07:10:44.4057338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:46	700	59	695	55	460	92	528
2025-03-25T07:10:45.5353110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:47	700	53	695	47	460	91	528
2025-03-25T07:10:46.6654420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:48	700	63	695	51	460	84	528
2025-03-25T07:10:47.7853949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:49	700	57	695	56	460	98	528
2025-03-25T07:10:48.9162401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:50	700	56	695	55	460	95	528
2025-03-25T07:10:50.0463678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:52	700	51	695	59	460	100	528
2025-03-25T07:10:51.1764596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:53	700	55	695	50	460	96	528
2025-03-25T07:10:52.2955430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:54	700	57	695	55	460	100	528
2025-03-25T07:10:53.4257398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:55	700	57	695	51	460	98	528
2025-03-25T07:10:54.5558361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:56	700	56	695	54	460	81	528
2025-03-25T07:10:55.6859216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:57	700	57	695	48	460	77	528
2025-03-25T07:10:56.8162239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:58	700	57	695	52	460	98	528
2025-03-25T07:10:57.9363850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:05:59	700	54	695	51	460	103	528
2025-03-25T07:10:59.0665098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:01	700	60	695	48	460	95	528
2025-03-25T07:11:00.1965710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:02	700	56	695	60	460	75	528
2025-03-25T07:11:01.3267024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:03	700	57	695	48	460	85	528
2025-03-25T07:11:02.4468603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:04	700	53	695	60	460	86	528
2025-03-25T07:11:03.5771468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:05	700	60	695	52	460	87	528
2025-03-25T07:11:04.7072147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:06	700	52	695	54	460	81	528
2025-03-25T07:11:05.8273855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:07	700	63	695	53	460	93	528
2025-03-25T07:11:06.9574810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:08	700	57	695	55	460	97	528
2025-03-25T07:11:08.0875742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:10	700	55	695	58	460	106	528
2025-03-25T07:11:09.2176643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:11	700	53	695	55	460	97	528
2025-03-25T07:11:10.3468799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:12	700	50	695	57	460	83	528
2025-03-25T07:11:11.4669349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:13	700	53	695	57	460	90	528
2025-03-25T07:11:12.5971585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:14	700	60	695	49	460	102	528
2025-03-25T07:11:13.7272506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:15	700	56	695	54	460	106	528
2025-03-25T07:11:14.8541018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:16	700	57	695	57	460	97	528
2025-03-25T07:11:15.9663027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:17	700	49	695	54	460	81	528
2025-03-25T07:11:17.0936454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:19	700	55	695	54	460	90	528
2025-03-25T07:11:18.2241176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:20	700	53	695	48	460	98	528
2025-03-25T07:11:19.3542122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:21	700	56	695	54	460	100	528
2025-03-25T07:11:20.4842933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:22	700	53	695	52	460	91	528
2025-03-25T07:11:21.6036926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:23	700	54	695	58	460	91	528
2025-03-25T07:11:22.7338198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:24	700	52	695	52	460	96	528
2025-03-25T07:11:23.8643660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:25	700	47	695	52	460	99	528
2025-03-25T07:11:24.9944647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:26	700	55	695	52	460	96	528
2025-03-25T07:11:26.1139035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:28	700	53	695	47	460	97	528
2025-03-25T07:11:27.2439426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:29	700	55	695	56	460	74	528
2025-03-25T07:11:28.3745265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:30	700	52	695	49	460	90	528
2025-03-25T07:11:29.5047521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:31	700	56	695	55	460	89	528
2025-03-25T07:11:30.6249022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:32	700	54	695	51	460	95	528
2025-03-25T07:11:31.7544353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:33	700	57	695	53	460	66	528
2025-03-25T07:11:32.8845215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:34	700	54	695	50	460	98	528
2025-03-25T07:11:34.0146278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:35	700	57	695	55	460	104	528
2025-03-25T07:11:35.1347881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:37	700	54	695	56	460	111	528
2025-03-25T07:11:36.2648767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:38	700	53	695	56	460	102	528
2025-03-25T07:11:37.3952408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:39	700	54	695	56	460	89	528
2025-03-25T07:11:38.5247892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:40	700	51	695	50	460	84	528
2025-03-25T07:11:39.6554093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:41	700	54	695	59	460	106	528
2025-03-25T07:11:40.7755278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:42	700	58	695	51	460	106	528
2025-03-25T07:11:41.9050140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:43	700	51	695	50	460	95	528
2025-03-25T07:11:43.0353073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:45	700	56	695	50	460	85	528
2025-03-25T07:11:44.1654139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:46	700	50	695	53	460	88	528
2025-03-25T07:11:45.2954775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:47	700	63	695	50	460	105	528
2025-03-25T07:11:46.4156568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:48	700	56	695	54	460	102	528
2025-03-25T07:11:47.5461854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:49	700	56	695	53	460	107	528
2025-03-25T07:11:48.6762717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:50	700	53	695	51	460	114	528
2025-03-25T07:11:49.8063684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:51	700	53	695	51	460	109	528
2025-03-25T07:11:50.9364566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:52	700	54	695	52	460	100	528
2025-03-25T07:11:52.0665689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:54	700	58	695	53	460	96	528
2025-03-25T07:11:53.1865875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:55	700	56	695	51	460	90	528
2025-03-25T07:11:54.3162923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:56	700	57	695	59	460	83	528
2025-03-25T07:11:55.4463976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:57	700	55	695	60	460	86	528
2025-03-25T07:11:56.5765316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:58	700	55	695	49	460	96	528
2025-03-25T07:11:57.6966534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:06:59	700	52	695	53	460	79	528
2025-03-25T07:11:58.8267758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:00	700	60	695	46	460	93	528
2025-03-25T07:11:59.9568670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:01	700	50	695	50	460	89	528
2025-03-25T07:12:01.0869546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:03	700	62	695	50	460	103	528
2025-03-25T07:12:02.2063547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:04	700	52	695	52	460	86	528
2025-03-25T07:12:03.3366918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:05	700	60	695	54	460	98	528
2025-03-25T07:12:04.4669457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:06	700	50	695	57	460	98	528
2025-03-25T07:12:05.5970205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:07	700	55	695	53	460	116	528
2025-03-25T07:12:06.7172695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:08	700	53	695	55	460	101	528
2025-03-25T07:12:07.8473711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:09	700	50	695	54	460	91	528
2025-03-25T07:12:08.9771008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:10	700	57	695	56	460	85	528
2025-03-25T07:12:10.1071980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:12	700	57	695	51	460	99	528
2025-03-25T07:12:11.2275102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:13	700	60	695	49	460	92	528
2025-03-25T07:12:12.3620558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:14	700	57	695	51	460	80	528
2025-03-25T07:12:13.4876681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:15	700	56	695	53	460	80	528
2025-03-25T07:12:14.6178081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:16	700	54	695	52	460	99	528
2025-03-25T07:12:15.7379211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:17	700	59	695	51	460	101	528
2025-03-25T07:12:16.8680209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:18	700	55	695	51	460	68	528
2025-03-25T07:12:17.9975590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:19	700	51	695	50	460	92	528
2025-03-25T07:12:19.1276808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:21	700	59	695	50	460	100	528
2025-03-25T07:12:20.2577966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:22	700	55	695	50	460	90	528
2025-03-25T07:12:21.3784081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:23	700	60	695	47	460	88	528
2025-03-25T07:12:22.5079666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:24	700	59	695	54	460	90	528
2025-03-25T07:12:23.6386978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:25	700	53	695	50	460	92	528
2025-03-25T07:12:24.7682545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:26	700	56	695	51	460	93	528
2025-03-25T07:12:25.8883865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:27	700	54	695	49	460	111	528
2025-03-25T07:12:27.0184966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:28	700	54	695	49	460	86	528
2025-03-25T07:12:28.1485784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:30	700	56	695	47	460	88	528
2025-03-25T07:12:29.2786870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:31	700	56	695	50	460	87	528
2025-03-25T07:12:30.3990883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:32	700	55	695	58	460	81	528
2025-03-25T07:12:31.5283802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:33	700	50	695	51	460	101	528
2025-03-25T07:12:32.6587523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:34	700	55	695	52	460	99	528
2025-03-25T07:12:33.7892490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:35	700	54	695	56	460	87	528
2025-03-25T07:12:34.9193867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:36	700	60	695	52	460	113	528
2025-03-25T07:12:36.0395260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:38	700	53	695	55	460	87	528
2025-03-25T07:12:37.1688927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:39	700	55	695	55	460	86	528
2025-03-25T07:12:38.2989678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:40	700	60	695	57	460	99	528
2025-03-25T07:12:39.4294620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:41	700	56	695	48	460	114	528
2025-03-25T07:12:40.5495799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:42	700	57	695	50	460	101	528
2025-03-25T07:12:41.6797077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:43	700	59	695	50	460	117	528
2025-03-25T07:12:42.8101003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:44	700	54	695	50	460	97	528
2025-03-25T07:12:43.9415367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:45	700	50	695	55	460	95	528
2025-03-25T07:12:45.0702942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:47	700	58	695	53	460	93	528
2025-03-25T07:12:46.1902622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:48	700	59	695	46	460	96	528
2025-03-25T07:12:47.3203909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:49	700	55	695	51	460	102	528
2025-03-25T07:12:48.4495759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:50	700	60	695	51	460	93	528
2025-03-25T07:12:49.5796733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:51	700	57	695	51	460	115	528
2025-03-25T07:12:50.7097462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:52	700	55	695	50	460	119	528
2025-03-25T07:12:51.8299169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:53	700	55	695	54	460	104	528
2025-03-25T07:12:52.9600119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:54	700	54	695	49	460	96	528
2025-03-25T07:12:54.0901080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:56	700	57	695	53	460	90	528
2025-03-25T07:12:55.2209469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:57	700	59	695	47	460	103	528
2025-03-25T07:12:56.3509132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:58	700	53	695	56	460	102	528
2025-03-25T07:12:57.4705253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:07:59	700	58	695	56	460	102	528
2025-03-25T07:12:58.6006066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:00	700	57	695	54	460	96	528
2025-03-25T07:12:59.7306961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:01	700	59	695	54	460	82	528
2025-03-25T07:13:00.8608046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:02	700	51	695	52	460	98	528
2025-03-25T07:13:01.9809317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:03	700	56	695	52	460	102	528
2025-03-25T07:13:03.1113672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:05	700	50	695	58	460	92	528
2025-03-25T07:13:04.2414741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:06	700	54	695	53	460	87	528
2025-03-25T07:13:05.3716453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:07	700	54	695	55	460	106	528
2025-03-25T07:13:06.4913473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:08	700	50	695	51	460	76	528
2025-03-25T07:13:07.6209228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:09	700	56	695	48	460	92	528
2025-03-25T07:13:08.7511114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:10	700	56	695	50	460	81	528
2025-03-25T07:13:09.8817354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:11	700	51	695	58	460	82	528
2025-03-25T07:13:11.0018573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:12	700	55	695	52	460	95	528
2025-03-25T07:13:12.1320522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:14	700	56	695	50	460	110	528
2025-03-25T07:13:13.2614290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:15	700	57	695	50	460	88	528
2025-03-25T07:13:14.3915087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:16	700	53	695	49	460	94	528
2025-03-25T07:13:15.5216298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:17	700	56	695	50	460	85	528
2025-03-25T07:13:16.6423019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:18	700	54	695	46	460	64	528
2025-03-25T07:13:17.7724074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:19	700	54	695	55	460	102	528
2025-03-25T07:13:18.9024637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:20	700	54	695	48	460	83	528
2025-03-25T07:13:20.0326076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:21	700	59	695	54	460	95	528
2025-03-25T07:13:21.1523850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:23	700	58	695	50	460	106	528
2025-03-25T07:13:22.2824871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:24	700	56	695	55	460	97	528
2025-03-25T07:13:23.4127024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:25	700	58	695	51	460	112	528
2025-03-25T07:13:24.5429582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:26	700	59	695	49	460	120	528
2025-03-25T07:13:25.6730505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:27	700	53	695	44	460	118	528
2025-03-25T07:13:26.8024705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:28	700	56	695	51	460	106	528
2025-03-25T07:13:27.9231671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:29	700	53	695	52	460	103	528
2025-03-25T07:13:29.0532775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:31	700	55	695	52	460	84	528
2025-03-25T07:13:30.1833569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:32	700	58	695	55	460	98	528
2025-03-25T07:13:31.3130979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:33	700	58	695	50	460	94	528
2025-03-25T07:13:32.4328211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:34	700	56	695	47	460	98	528
2025-03-25T07:13:33.5630863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:35	700	50	695	53	460	70	528
2025-03-25T07:13:34.6932568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:36	700	54	695	62	460	78	528
2025-03-25T07:13:35.8233781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:37	700	54	695	51	460	89	528
2025-03-25T07:13:36.9436561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:38	700	51	695	52	460	101	528
2025-03-25T07:13:38.0739408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:40	700	52	695	50	460	89	528
2025-03-25T07:13:39.2034535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:41	700	50	695	57	460	89	528
2025-03-25T07:13:40.3335975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:42	700	53	695	50	460	88	528
2025-03-25T07:13:41.4637297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:43	700	56	695	50	460	94	528
2025-03-25T07:13:42.5838517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:44	700	56	695	48	460	89	528
2025-03-25T07:13:43.7144295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:45	700	58	695	51	460	95	528
2025-03-25T07:13:44.8445228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:46	700	56	695	52	460	103	528
2025-03-25T07:13:45.9736515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:47	700	54	695	56	460	95	528
2025-03-25T07:13:47.0937887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:49	700	54	695	54	460	83	528
2025-03-25T07:13:48.2239090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:50	700	54	695	50	460	95	528
2025-03-25T07:13:49.3540130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:51	700	55	695	54	460	96	528
2025-03-25T07:13:50.4841057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:52	700	52	695	56	460	95	528
2025-03-25T07:13:51.6042113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:53	700	58	695	56	460	75	528
2025-03-25T07:13:52.7343338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:54	700	57	695	50	460	76	528
2025-03-25T07:13:53.8649839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:55	700	59	695	46	460	100	528
2025-03-25T07:13:54.9942489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:56	700	50	695	57	460	102	528
2025-03-25T07:13:56.1243605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:58	700	59	695	50	460	100	528
2025-03-25T07:13:57.2445149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:08:59	700	54	695	58	460	78	528
2025-03-25T07:13:58.3746285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:00	700	52	695	57	460	88	528
2025-03-25T07:13:59.5046926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:01	700	55	695	54	460	87	528
2025-03-25T07:14:00.6254787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:02	700	60	695	52	460	98	528
2025-03-25T07:14:01.7555723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:03	700	55	695	53	460	98	528
2025-03-25T07:14:02.8850044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:04	700	56	695	51	460	89	528
2025-03-25T07:14:04.0150832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:05	700	54	695	55	460	101	528
2025-03-25T07:14:05.1453932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:07	700	57	695	53	460	81	528
2025-03-25T07:14:06.2655789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:08	700	57	695	55	460	99	528
2025-03-25T07:14:07.3959569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:09	700	58	695	50	460	86	528
2025-03-25T07:14:08.5262008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:10	700	50	695	51	460	101	528
2025-03-25T07:14:09.6562977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:11	700	55	695	53	460	84	528
2025-03-25T07:14:10.7754709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:12	700	56	695	54	460	92	528
2025-03-25T07:14:11.9055520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:13	700	55	695	53	460	97	528
2025-03-25T07:14:13.0356975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:14	700	50	695	53	460	74	528
2025-03-25T07:14:14.1657933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:16	700	48	695	56	460	81	528
2025-03-25T07:14:15.2859332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:17	700	55	695	53	460	88	528
2025-03-25T07:14:16.4159946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:18	700	49	695	46	460	84	528
2025-03-25T07:14:17.5461098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:19	700	54	695	50	460	87	528
2025-03-25T07:14:18.6761926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:20	700	53	695	50	460	97	528
2025-03-25T07:14:19.7963044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:21	700	53	695	51	460	87	528
2025-03-25T07:14:20.9261094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:22	700	53	695	52	460	97	528
2025-03-25T07:14:22.0562292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:24	700	57	695	55	460	96	528
2025-03-25T07:14:23.1867404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:25	700	54	695	51	460	93	528
2025-03-25T07:14:24.3064393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:26	700	51	695	48	460	101	528
2025-03-25T07:14:25.4365807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:27	700	54	695	52	460	88	528
2025-03-25T07:14:26.5674410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:28	700	58	695	55	460	93	528
2025-03-25T07:14:27.6974211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:29	700	59	695	51	460	66	528
2025-03-25T07:14:28.8175572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:30	700	55	695	56	460	95	528
2025-03-25T07:14:29.9476732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:31	700	58	695	53	460	104	528
2025-03-25T07:14:31.0771389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:33	700	54	695	53	460	92	528
2025-03-25T07:14:32.2071278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:34	700	58	695	53	460	81	528
2025-03-25T07:14:33.3372726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:35	700	56	695	50	460	93	528
2025-03-25T07:14:34.4574760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:36	700	53	695	54	460	89	528
2025-03-25T07:14:35.5876255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:37	700	54	695	50	460	89	528
2025-03-25T07:14:36.7177105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:38	700	55	695	50	460	90	528
2025-03-25T07:14:37.8479482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:39	700	53	695	50	460	84	528
2025-03-25T07:14:38.9681093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:40	700	53	695	52	460	90	528
2025-03-25T07:14:40.0975692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:42	700	54	695	54	460	99	528
2025-03-25T07:14:41.2278157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:43	700	54	695	54	460	82	528
2025-03-25T07:14:42.3619943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:44	700	56	695	54	460	99	528
2025-03-25T07:14:43.4778852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:45	700	58	695	56	460	76	528
2025-03-25T07:14:44.6087064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:46	700	60	695	54	460	102	528
2025-03-25T07:14:45.7388287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:47	700	53	695	50	460	106	528
2025-03-25T07:14:46.8683127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:48	700	54	695	53	460	96	528
2025-03-25T07:14:47.9884451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:49	700	54	695	54	460	95	528
2025-03-25T07:14:49.1185320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:51	700	54	695	53	460	96	528
2025-03-25T07:14:50.2486609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:52	700	56	695	56	460	87	528
2025-03-25T07:14:51.3787771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:53	700	52	695	50	460	98	528
2025-03-25T07:14:52.4988955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:54	700	50	695	51	460	104	528
2025-03-25T07:14:53.6287484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:55	700	53	695	52	460	92	528
2025-03-25T07:14:54.7588568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:56	700	53	695	50	460	101	528
2025-03-25T07:14:55.8893255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:57	700	53	695	53	460	87	528
2025-03-25T07:14:57.0194299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:09:58	700	58	695	52	460	103	528
2025-03-25T07:14:58.1395810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:00	700	59	695	54	460	92	528
2025-03-25T07:14:59.2696759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:01	700	53	695	50	460	91	528
2025-03-25T07:15:00.3988788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:02	700	57	695	52	460	97	528
2025-03-25T07:15:01.5292207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:03	700	54	695	50	460	90	528
2025-03-25T07:15:02.6498573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:04	700	53	695	53	460	84	528
2025-03-25T07:15:03.7799582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:05	700	54	695	53	460	99	528
2025-03-25T07:15:04.9100353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:06	700	57	695	53	460	93	528
2025-03-25T07:15:06.0401528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:07	700	56	695	52	460	80	528
2025-03-25T07:15:07.1693333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:09	700	52	695	50	460	98	528
2025-03-25T07:15:08.2894799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:10	700	53	695	48	460	99	528
2025-03-25T07:15:09.4202404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:11	700	57	695	53	460	102	528
2025-03-25T07:15:10.5505843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:12	700	53	695	49	460	101	528
2025-03-25T07:15:11.6801249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:13	700	53	695	52	460	102	528
2025-03-25T07:15:12.8102089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:14	700	52	695	51	460	87	528
2025-03-25T07:15:13.9307118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:15	700	57	695	53	460	97	528
2025-03-25T07:15:15.0608078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:17	700	58	695	54	460	96	528
2025-03-25T07:15:16.1900024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:18	700	56	695	48	460	100	528
2025-03-25T07:15:17.3200956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:19	700	54	695	51	460	86	527
2025-03-25T07:15:18.4509566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:20	700	55	695	51	460	100	528
2025-03-25T07:15:19.5710824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:21	700	53	695	55	460	94	528
2025-03-25T07:15:20.7012072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:22	700	56	695	53	460	93	528
2025-03-25T07:15:21.8308369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:23	700	52	695	51	460	93	528
2025-03-25T07:15:22.9604405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:24	700	54	695	53	460	101	528
2025-03-25T07:15:24.0914612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:26	700	51	695	51	460	83	528
2025-03-25T07:15:25.2107636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:27	700	53	695	49	460	80	528
2025-03-25T07:15:26.3406623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:28	700	50	695	54	460	90	528
2025-03-25T07:15:27.4707840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:29	700	57	695	53	460	99	528
2025-03-25T07:15:28.6008929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:30	700	52	695	52	460	81	528
2025-03-25T07:15:29.7310252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:31	700	52	695	55	460	90	528
2025-03-25T07:15:30.8511600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:32	700	55	695	54	460	104	528
2025-03-25T07:15:31.9788463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:33	700	54	695	50	460	102	528
2025-03-25T07:15:33.1010185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:35	700	51	695	52	460	94	528
2025-03-25T07:15:34.2279775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:36	700	52	695	53	460	90	528
2025-03-25T07:15:35.3572164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:37	700	51	695	49	460	89	528
2025-03-25T07:15:36.4773614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:38	700	55	695	53	460	102	528
2025-03-25T07:15:37.6078103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:39	700	51	695	53	460	102	528
2025-03-25T07:15:38.7374261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:40	700	54	695	53	460	102	528
2025-03-25T07:15:39.8675183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:41	700	52	695	51	460	87	528
2025-03-25T07:15:40.9975876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:42	700	53	695	51	460	102	528
2025-03-25T07:15:42.1277217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:44	700	52	695	54	460	102	528
2025-03-25T07:15:43.2486734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:45	700	51	695	55	460	89	528
2025-03-25T07:15:44.3779558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:46	700	55	695	54	460	102	528
2025-03-25T07:15:45.5081851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:47	700	58	695	50	460	65	528
2025-03-25T07:15:46.6383078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:48	700	56	695	51	460	101	528
2025-03-25T07:15:47.7687435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:49	700	55	695	53	460	94	528
2025-03-25T07:15:48.8990840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:50	700	53	695	52	460	92	528
2025-03-25T07:15:50.0182299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:51	700	54	695	54	460	86	528
2025-03-25T07:15:51.1483361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:53	700	57	695	50	460	98	528
2025-03-25T07:15:52.2784337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:54	700	52	695	55	460	92	528
2025-03-25T07:15:53.4085216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:55	700	53	695	53	460	102	528
2025-03-25T07:15:54.5288496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:56	700	58	695	50	460	98	528
2025-03-25T07:15:55.6589240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:57	700	54	695	52	460	84	528
2025-03-25T07:15:56.7890001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:58	700	59	695	55	460	91	528
2025-03-25T07:15:57.9191662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:10:59	700	55	695	55	460	76	528
2025-03-25T07:15:59.0493336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:01	700	55	695	55	460	102	528
2025-03-25T07:16:00.1691110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:02	700	58	695	54	460	85	528
2025-03-25T07:16:01.2989650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:03	700	57	695	51	460	85	528
2025-03-25T07:16:02.4293582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:04	700	57	695	51	460	79	528
2025-03-25T07:16:03.5599577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:05	700	51	695	49	460	85	528
2025-03-25T07:16:04.6800675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:06	700	53	695	54	460	99	528
2025-03-25T07:16:05.8094614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:07	700	57	695	49	460	95	528
2025-03-25T07:16:06.9395697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:08	700	55	695	57	460	94	528
2025-03-25T07:16:08.0701085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:10	700	56	695	49	460	91	528
2025-03-25T07:16:09.1902074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:11	700	55	695	52	460	105	528
2025-03-25T07:16:10.3205446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:12	700	53	695	53	460	87	528
2025-03-25T07:16:11.4504473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:13	700	54	695	51	460	86	528
2025-03-25T07:16:12.5805293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:14	700	56	695	57	460	99	528
2025-03-25T07:16:13.7099035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:15	700	56	695	50	460	107	528
2025-03-25T07:16:14.8401127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:16	700	59	695	51	460	80	528
2025-03-25T07:16:15.9602438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:17	700	54	695	53	460	103	528
2025-03-25T07:16:17.0905004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:19	700	56	695	54	460	83	528
2025-03-25T07:16:18.2204331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:20	700	52	695	51	460	91	528
2025-03-25T07:16:19.3508009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:21	700	61	695	48	460	90	528
2025-03-25T07:16:20.4842879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:22	700	57	695	57	460	95	528
2025-03-25T07:16:21.6007426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:23	700	60	695	54	460	86	528
2025-03-25T07:16:22.7308734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:24	700	54	695	48	460	96	527
2025-03-25T07:16:23.8609713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:25	700	53	695	51	460	95	528
2025-03-25T07:16:24.9912052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:26	700	54	695	53	460	82	528
2025-03-25T07:16:26.1108007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:28	700	51	695	54	460	86	528
2025-03-25T07:16:27.2408824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:29	700	53	695	47	460	97	528
2025-03-25T07:16:28.3709933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:30	700	55	695	51	460	91	528
2025-03-25T07:16:29.5016614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:31	700	55	695	50	460	94	528
2025-03-25T07:16:30.6317672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:32	700	51	695	50	460	95	528
2025-03-25T07:16:31.7519603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:33	700	51	695	50	460	102	528
2025-03-25T07:16:32.8820517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:34	700	56	695	58	460	82	528
2025-03-25T07:16:34.0112707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:35	700	55	695	50	460	86	528
2025-03-25T07:16:35.1418202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:37	700	54	695	50	460	97	528
2025-03-25T07:16:36.2721110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:38	700	56	695	53	460	95	528
2025-03-25T07:16:37.3922476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:39	700	55	695	52	460	96	528
2025-03-25T07:16:38.5220409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:40	700	53	695	53	460	96	527
2025-03-25T07:16:39.6520086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:41	700	54	695	51	460	100	528
2025-03-25T07:16:40.7823798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:42	700	54	695	48	460	90	528
2025-03-25T07:16:41.9022633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:43	700	54	695	56	460	91	528
2025-03-25T07:16:43.0323801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:44	700	54	695	52	460	97	528
2025-03-25T07:16:44.1626509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:46	700	51	695	51	460	89	528
2025-03-25T07:16:45.2927127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:47	700	52	695	52	460	83	528
2025-03-25T07:16:46.4228075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:48	700	58	695	53	460	74	528
2025-03-25T07:16:47.5425226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:49	700	54	695	52	460	91	528
2025-03-25T07:16:48.6726122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:50	700	53	695	53	460	89	528
2025-03-25T07:16:49.8026899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:51	700	49	695	51	460	103	528
2025-03-25T07:16:50.9327966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:52	700	55	695	57	460	91	528
2025-03-25T07:16:52.0628933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:54	700	54	695	55	460	96	528
2025-03-25T07:16:53.1830369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:55	700	56	695	56	460	82	528
2025-03-25T07:16:54.3135635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:56	700	55	695	53	460	96	528
2025-03-25T07:16:55.4436858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:57	700	57	695	53	460	84	527
2025-03-25T07:16:56.5730776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:58	700	55	695	53	460	84	528
2025-03-25T07:16:57.7031829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:11:59	700	54	695	51	460	87	528
2025-03-25T07:16:58.8233073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:00	700	56	695	55	460	98	528
2025-03-25T07:16:59.9534589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:01	700	52	695	51	460	101	527
2025-03-25T07:17:01.0836642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:03	700	55	695	57	460	96	528
2025-03-25T07:17:02.2139491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:04	700	56	695	54	460	88	528
2025-03-25T07:17:03.3342294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:05	700	58	695	49	460	89	528
2025-03-25T07:17:04.4643640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:06	700	52	695	54	460	101	528
2025-03-25T07:17:05.5944692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:07	700	56	695	58	460	82	528
2025-03-25T07:17:06.7237504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:08	700	54	695	50	460	80	528
2025-03-25T07:17:07.8439013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:09	700	58	695	53	460	95	528
2025-03-25T07:17:08.9739859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:10	700	52	695	54	460	98	528
2025-03-25T07:17:10.1039786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:12	700	52	695	49	460	96	528
2025-03-25T07:17:11.2339783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:13	700	54	695	48	460	108	528
2025-03-25T07:17:12.3645495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:14	700	50	695	50	460	84	528
2025-03-25T07:17:13.4849172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:15	700	56	695	52	460	87	528
2025-03-25T07:17:14.6150191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:16	700	53	695	55	460	90	528
2025-03-25T07:17:15.7451802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:17	700	55	695	51	460	77	528
2025-03-25T07:17:16.8752767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:18	700	52	695	51	460	87	527
2025-03-25T07:17:18.0053657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:19	700	53	695	52	460	89	528
2025-03-25T07:17:19.1246981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:21	700	54	695	52	460	99	528
2025-03-25T07:17:20.2548100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:22	700	55	695	55	460	93	528
2025-03-25T07:17:21.3848986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:23	700	52	695	52	460	83	528
2025-03-25T07:17:22.5152995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:24	700	55	695	51	460	85	528
2025-03-25T07:17:23.6354526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:25	700	55	695	50	460	90	528
2025-03-25T07:17:24.7652834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:26	700	53	695	50	460	79	528
2025-03-25T07:17:25.8955289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:27	700	54	695	56	460	88	528
2025-03-25T07:17:27.0256401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:28	700	52	695	51	460	95	528
2025-03-25T07:17:28.1460986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:30	700	55	695	50	460	105	528
2025-03-25T07:17:29.2751733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:31	700	57	695	49	460	96	528
2025-03-25T07:17:30.4052433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:32	700	55	695	50	460	98	528
2025-03-25T07:17:31.5356489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:33	700	55	695	51	460	96	528
2025-03-25T07:17:32.6657285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:34	700	58	695	52	460	89	528
2025-03-25T07:17:33.7964789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:35	700	56	695	50	460	97	528
2025-03-25T07:17:34.9164709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:36	700	53	695	52	460	92	528
2025-03-25T07:17:36.0459109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:38	700	58	695	52	460	99	528
2025-03-25T07:17:37.1764761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:39	700	50	695	52	460	100	528
2025-03-25T07:17:38.3067570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:40	700	49	695	51	460	90	528
2025-03-25T07:17:39.4368918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:41	700	54	695	56	460	82	528
2025-03-25T07:17:40.5560067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:42	700	58	695	50	460	97	528
2025-03-25T07:17:41.6860888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:43	700	54	695	58	460	100	528
2025-03-25T07:17:42.8161683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:44	700	54	695	51	460	97	528
2025-03-25T07:17:43.9465018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:45	700	50	695	50	460	96	528
2025-03-25T07:17:45.0669051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:47	700	57	695	58	460	91	528
2025-03-25T07:17:46.1969900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:48	700	55	695	51	460	86	528
2025-03-25T07:17:47.3271811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:49	700	51	695	50	460	94	528
2025-03-25T07:17:48.4573934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:50	700	56	695	56	460	93	528
2025-03-25T07:17:49.5874759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:51	700	53	695	60	460	88	528
2025-03-25T07:17:50.7075970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:52	700	52	695	54	460	93	528
2025-03-25T07:17:51.8377087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:53	700	53	695	52	460	71	528
2025-03-25T07:17:52.9668533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:54	700	51	695	54	460	91	528
2025-03-25T07:17:54.0972502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:56	700	52	695	50	460	95	528
2025-03-25T07:17:55.2273422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:57	700	51	695	51	460	87	528
2025-03-25T07:17:56.3478283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:58	700	53	695	49	460	88	528
2025-03-25T07:17:57.4779322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:12:59	700	58	695	53	460	86	527
2025-03-25T07:17:58.6080155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:00	700	55	695	52	460	81	528
2025-03-25T07:17:59.7383279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:01	700	50	695	51	460	88	528
2025-03-25T07:18:00.8579640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:02	700	51	695	55	460	84	528
2025-03-25T07:18:01.9879867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:03	700	53	695	57	460	94	528
2025-03-25T07:18:03.1176176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:05	700	54	695	52	460	94	528
2025-03-25T07:18:04.2481711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:06	700	51	695	50	460	79	528
2025-03-25T07:18:05.3683082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:07	700	53	695	50	460	76	528
2025-03-25T07:18:06.4977666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:08	700	55	695	56	460	90	528
2025-03-25T07:18:07.6279075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:09	700	55	695	51	460	101	528
2025-03-25T07:18:08.7579861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:10	700	56	695	52	460	93	528
2025-03-25T07:18:09.8787135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:11	700	53	695	51	460	88	528
2025-03-25T07:18:11.0082799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:12	700	50	695	52	460	69	528
2025-03-25T07:18:12.1383339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:14	700	55	695	51	460	85	528
2025-03-25T07:18:13.2686186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:15	700	57	695	53	460	106	527
2025-03-25T07:18:14.3986858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:16	700	51	695	54	460	87	528
2025-03-25T07:18:15.5188124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:17	700	54	695	51	460	94	528
2025-03-25T07:18:16.6489559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:18	700	54	695	50	460	88	528
2025-03-25T07:18:17.7791014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:19	700	54	695	55	460	100	528
2025-03-25T07:18:18.9103370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:20	700	54	695	58	460	91	527
2025-03-25T07:18:20.0391092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:21	700	53	695	52	460	91	527
2025-03-25T07:18:21.1592587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:23	700	54	695	51	460	88	527
2025-03-25T07:18:22.2893375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:24	700	52	695	52	460	99	528
2025-03-25T07:18:23.4194421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:25	700	51	695	56	460	104	527
2025-03-25T07:18:24.5495027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:26	700	51	695	51	460	88	528
2025-03-25T07:18:25.6791509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:27	700	54	695	52	460	87	528
2025-03-25T07:18:26.8001405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:28	700	57	695	57	460	91	528
2025-03-25T07:18:27.9302593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:29	700	53	695	47	460	80	528
2025-03-25T07:18:29.0596853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:31	700	53	695	51	460	96	528
2025-03-25T07:18:30.1902868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:32	700	50	695	50	460	98	528
2025-03-25T07:18:31.3104112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:33	700	53	695	53	460	80	528
2025-03-25T07:18:32.4405522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:34	700	52	695	54	460	77	528
2025-03-25T07:18:33.5706348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:35	700	54	695	56	460	100	527
2025-03-25T07:18:34.7007167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:36	700	51	695	51	460	87	528
2025-03-25T07:18:35.8301190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:37	700	56	695	51	460	106	528
2025-03-25T07:18:36.9508387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:38	700	53	695	53	460	82	528
2025-03-25T07:18:38.0808230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:40	700	55	695	56	460	104	528
2025-03-25T07:18:39.2110958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:41	700	50	695	56	460	112	528
2025-03-25T07:18:40.3404326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:42	700	52	695	54	460	98	528
2025-03-25T07:18:41.4703319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:43	700	50	695	49	460	91	528
2025-03-25T07:18:42.6004015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:44	700	59	695	51	460	96	528
2025-03-25T07:18:43.7205442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:45	700	50	695	50	460	84	528
2025-03-25T07:18:44.8508864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:46	700	56	695	51	460	75	528
2025-03-25T07:18:45.9814430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:47	700	53	695	51	460	86	528
2025-03-25T07:18:47.1115046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:49	700	56	695	54	460	89	528
2025-03-25T07:18:48.2317418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:50	700	50	695	50	460	97	528
2025-03-25T07:18:49.3610143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:51	700	58	695	54	460	83	528
2025-03-25T07:18:50.4911363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:52	700	55	695	57	460	99	527
2025-03-25T07:18:51.6212120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:53	700	50	695	53	460	97	528
2025-03-25T07:18:52.7515096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:54	700	55	695	52	460	93	528
2025-03-25T07:18:53.8711514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:55	700	56	695	55	460	102	528
2025-03-25T07:18:55.0018209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:56	700	55	695	53	460	90	528
2025-03-25T07:18:56.1321267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:58	700	50	695	51	460	93	528
2025-03-25T07:18:57.2622325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:13:59	700	50	695	50	460	76	528
2025-03-25T07:18:58.3823767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:00	700	53	695	54	460	95	528
2025-03-25T07:18:59.5124429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:01	700	57	695	55	460	89	528
2025-03-25T07:19:00.6425583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:02	700	50	695	49	460	87	528
2025-03-25T07:19:01.7726552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:03	700	54	695	51	460	81	528
2025-03-25T07:19:02.9018683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:04	700	53	695	53	460	94	528
2025-03-25T07:19:04.0223092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:05	700	52	695	52	460	92	527
2025-03-25T07:19:05.1523936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:07	700	51	695	53	460	104	527
2025-03-25T07:19:06.2825096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:08	700	56	695	50	460	88	528
2025-03-25T07:19:07.4125685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:09	700	49	695	50	460	89	527
2025-03-25T07:19:08.5331382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:10	700	55	695	49	460	88	528
2025-03-25T07:19:09.6623702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:11	700	50	695	52	460	87	528
2025-03-25T07:19:10.7924781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:12	700	55	695	52	460	96	528
2025-03-25T07:19:11.9229675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:13	700	57	695	55	460	84	528
2025-03-25T07:19:13.0432944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:15	700	53	695	51	460	87	528
2025-03-25T07:19:14.1733927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:16	700	48	695	50	460	96	528
2025-03-25T07:19:15.3034780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:17	700	51	695	50	460	88	528
2025-03-25T07:19:16.4328181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:18	700	59	695	51	460	91	527
2025-03-25T07:19:17.5628867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:19	700	54	695	57	460	89	527
2025-03-25T07:19:18.6831139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:20	700	55	695	55	460	77	528
2025-03-25T07:19:19.8134076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:21	700	57	695	54	460	97	527
2025-03-25T07:19:20.9435239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:22	700	51	695	48	460	102	528
2025-03-25T07:19:22.0736303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:24	700	51	695	55	460	93	528
2025-03-25T07:19:23.2041582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:25	700	52	695	53	460	90	527
2025-03-25T07:19:24.3241773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:26	700	51	695	54	460	94	528
2025-03-25T07:19:25.4539527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:27	700	51	695	50	460	97	528
2025-03-25T07:19:26.5841816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:28	700	53	695	53	460	97	528
2025-03-25T07:19:27.7142365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:29	700	52	695	52	460	87	528
2025-03-25T07:19:28.8436366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:30	700	49	695	49	460	95	528
2025-03-25T07:19:29.9641153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:31	700	56	695	55	460	76	527
2025-03-25T07:19:31.0942245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:33	700	51	695	57	460	98	527
2025-03-25T07:19:32.2242920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:34	700	52	695	50	460	97	528
2025-03-25T07:19:33.3544113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:35	700	53	695	51	460	77	527
2025-03-25T07:19:34.4745745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:36	700	53	695	49	460	102	528
2025-03-25T07:19:35.6046649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:37	700	53	695	54	460	95	527
2025-03-25T07:19:36.7345112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:38	700	53	695	53	460	101	527
2025-03-25T07:19:37.8648257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:39	700	54	695	53	460	97	527
2025-03-25T07:19:38.9943829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:40	700	54	695	57	460	87	527
2025-03-25T07:19:40.1244661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:42	700	50	695	52	460	83	528
2025-03-25T07:19:41.2446529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:43	700	55	695	53	460	83	528
2025-03-25T07:19:42.3753168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:44	700	53	695	50	460	82	528
2025-03-25T07:19:43.5052789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:45	700	54	695	52	460	94	527
2025-03-25T07:19:44.6352299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:46	700	50	695	50	460	97	528
2025-03-25T07:19:45.7553599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:47	700	52	695	52	460	99	527
2025-03-25T07:19:46.8854809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:48	700	50	695	54	460	94	528
2025-03-25T07:19:48.0150988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:49	700	53	695	56	460	96	528
2025-03-25T07:19:49.1438742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:51	700	52	695	54	460	80	528
2025-03-25T07:19:50.2659825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:52	700	52	695	53	460	91	527
2025-03-25T07:19:51.3815174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:53	700	55	695	50	460	105	528
2025-03-25T07:19:52.5115922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:54	700	52	695	55	460	87	527
2025-03-25T07:19:53.6417276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:55	700	50	695	53	460	101	528
2025-03-25T07:19:54.7718087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:56	700	53	695	51	460	95	528
2025-03-25T07:19:55.9018868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:57	700	54	695	55	460	85	527
2025-03-25T07:19:57.0220331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:14:58	700	56	695	55	460	85	528
2025-03-25T07:19:58.1521417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:00	700	53	695	58	460	86	528
2025-03-25T07:19:59.2816016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:01	700	55	695	53	460	76	527
2025-03-25T07:20:00.4117783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:02	700	54	695	58	460	105	528
2025-03-25T07:20:01.5319250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:03	700	50	695	53	460	87	528
2025-03-25T07:20:02.6621765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:04	700	53	695	56	460	97	528
2025-03-25T07:20:03.7924341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:05	700	54	695	53	460	78	527
2025-03-25T07:20:04.9226331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:06	700	51	695	50	460	85	528
2025-03-25T07:20:06.0429761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:08	700	51	695	51	460	86	528
2025-03-25T07:20:07.1730850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:09	700	54	695	55	460	88	528
2025-03-25T07:20:08.3022516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:10	700	56	695	50	460	93	528
2025-03-25T07:20:09.4328559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:11	700	52	695	54	460	98	527
2025-03-25T07:20:10.5529793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:12	700	51	695	51	460	78	527
2025-03-25T07:20:11.6831475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:13	700	53	695	56	460	101	527
2025-03-25T07:20:12.8131425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:14	700	54	695	51	460	86	527
2025-03-25T07:20:13.9451174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:15	700	55	695	50	460	82	527
2025-03-25T07:20:15.0733720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:17	700	55	695	53	460	82	528
2025-03-25T07:20:16.1936236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:18	700	51	695	52	460	92	528
2025-03-25T07:20:17.3237421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:19	700	51	695	50	460	71	527
2025-03-25T07:20:18.4538718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:20	700	52	695	52	460	86	528
2025-03-25T07:20:19.5839347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:21	700	55	695	51	460	95	528
2025-03-25T07:20:20.7131073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:22	700	52	695	55	460	103	528
2025-03-25T07:20:21.8332770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:23	700	53	695	55	460	100	528
2025-03-25T07:20:22.9633805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:24	700	57	695	57	460	88	528
2025-03-25T07:20:24.0934506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:26	700	57	695	50	460	90	528
2025-03-25T07:20:25.2236404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:27	700	55	695	48	460	89	528
2025-03-25T07:20:26.3537309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:28	700	55	695	51	460	86	527
2025-03-25T07:20:27.4743624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:29	700	51	695	49	460	112	528
2025-03-25T07:20:28.6044304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:30	700	53	695	50	460	83	527
2025-03-25T07:20:29.7345450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:31	700	54	695	49	460	89	527
2025-03-25T07:20:30.8644879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:32	700	49	695	52	460	105	527
2025-03-25T07:20:31.9945673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:33	700	51	695	49	460	94	528
2025-03-25T07:20:33.1147602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:35	700	52	695	55	460	99	528
2025-03-25T07:20:34.2444805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:36	700	53	695	54	460	93	528
2025-03-25T07:20:35.3747353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:37	700	53	695	50	460	93	528
2025-03-25T07:20:36.5042472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:38	700	54	695	53	460	92	527
2025-03-25T07:20:37.6343521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:39	700	50	695	52	460	84	528
2025-03-25T07:20:38.7549028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:40	700	50	695	55	460	71	527
2025-03-25T07:20:39.8850029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:41	700	55	695	53	460	86	528
2025-03-25T07:20:41.0150968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:42	700	53	695	49	460	80	528
2025-03-25T07:20:42.1451938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:44	700	55	695	51	460	94	527
2025-03-25T07:20:43.2654672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:45	700	53	695	50	460	84	527
2025-03-25T07:20:44.3957293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:46	700	53	695	56	460	79	527
2025-03-25T07:20:45.5258628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:47	700	52	695	57	460	85	527
2025-03-25T07:20:46.6549165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:48	700	58	695	52	460	83	528
2025-03-25T07:20:47.7849898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:49	700	51	695	50	460	84	528
2025-03-25T07:20:48.9052403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:50	700	52	695	54	460	95	528
2025-03-25T07:20:50.0356200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:51	700	56	695	51	460	77	527
2025-03-25T07:20:51.1657272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:53	700	54	695	51	460	84	527
2025-03-25T07:20:52.2957751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:54	700	52	695	51	460	86	527
2025-03-25T07:20:53.4159527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:55	700	54	695	56	460	94	527
2025-03-25T07:20:54.5463436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:56	700	51	695	50	460	95	527
2025-03-25T07:20:55.6759970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:57	700	53	695	56	460	93	528
2025-03-25T07:20:56.8062862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:58	700	53	695	53	460	84	528
2025-03-25T07:20:57.9363949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:15:59	700	55	695	54	460	105	528
2025-03-25T07:20:59.0565432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:01	700	51	695	50	460	82	528
2025-03-25T07:21:00.1858991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:02	700	57	695	51	460	79	527
2025-03-25T07:21:01.3164127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:03	700	52	695	58	460	89	528
2025-03-25T07:21:02.4467941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:04	700	53	695	50	460	91	528
2025-03-25T07:21:03.5670935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:05	700	53	695	52	460	93	528
2025-03-25T07:21:04.6963360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:06	700	56	695	54	460	90	527
2025-03-25T07:21:05.8264710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:07	700	54	695	53	460	84	527
2025-03-25T07:21:06.9565371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:08	700	53	695	51	460	82	527
2025-03-25T07:21:08.0766067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:10	700	54	695	54	460	83	527
2025-03-25T07:21:09.2066559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:11	700	50	695	50	460	107	527
2025-03-25T07:21:10.3369301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:12	700	52	695	57	460	98	527
2025-03-25T07:21:11.4670593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:13	700	51	695	51	460	80	528
2025-03-25T07:21:12.5971212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:14	700	55	695	56	460	95	527
2025-03-25T07:21:13.7173638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:15	700	54	695	53	460	91	527
2025-03-25T07:21:14.8476838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:16	700	52	695	52	460	86	528
2025-03-25T07:21:15.9777752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:17	700	52	695	49	460	112	527
2025-03-25T07:21:17.1079586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:19	700	53	695	56	460	75	528
2025-03-25T07:21:18.2380950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:20	700	54	695	55	460	90	528
2025-03-25T07:21:19.3581786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:21	700	53	695	50	460	96	528
2025-03-25T07:21:20.4876204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:22	700	53	695	54	460	94	528
2025-03-25T07:21:21.6177138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:23	700	54	695	54	460	102	528
2025-03-25T07:21:22.7480908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:24	700	53	695	56	460	103	528
2025-03-25T07:21:23.8781968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:25	700	53	695	50	460	103	527
2025-03-25T07:21:24.9983780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:26	700	59	695	54	460	98	528
2025-03-25T07:21:26.1284983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:28	700	51	695	50	460	103	528
2025-03-25T07:21:27.2585930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:29	700	48	695	53	460	78	528
2025-03-25T07:21:28.3885237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:30	700	54	695	59	460	93	527
2025-03-25T07:21:29.5188217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:31	700	55	695	55	460	87	527
2025-03-25T07:21:30.6389513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:32	700	55	695	54	460	103	528
2025-03-25T07:21:31.7690551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:33	700	53	695	54	460	89	528
2025-03-25T07:21:32.8983890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:34	700	50	695	54	460	93	527
2025-03-25T07:21:34.0287231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:35	700	56	695	49	460	82	528
2025-03-25T07:21:35.1588313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:37	700	54	695	55	460	97	527
2025-03-25T07:21:36.2790221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:38	700	52	695	50	460	88	528
2025-03-25T07:21:37.4091008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:39	700	52	695	54	460	96	527
2025-03-25T07:21:38.5392358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:40	700	54	695	54	460	104	527
2025-03-25T07:21:39.6693162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:41	700	50	695	53	460	81	528
2025-03-25T07:21:40.7987892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:42	700	54	695	53	460	93	528
2025-03-25T07:21:41.9190657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:43	700	53	695	50	460	86	528
2025-03-25T07:21:43.0491955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:45	700	51	695	51	460	88	528
2025-03-25T07:21:44.1793363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:46	700	53	695	52	460	93	527
2025-03-25T07:21:45.3127605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:47	700	52	695	54	460	89	527
2025-03-25T07:21:46.4392700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:48	700	51	695	56	460	94	527
2025-03-25T07:21:47.5598948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:49	700	54	695	52	460	88	527
2025-03-25T07:21:48.6899699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:50	700	52	695	58	460	92	528
2025-03-25T07:21:49.8200700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:51	700	51	695	53	460	90	527
2025-03-25T07:21:50.9508041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:52	700	51	695	52	460	79	527
2025-03-25T07:21:52.0703294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:54	700	53	695	50	460	82	527
2025-03-25T07:21:53.2003965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:55	700	54	695	55	460	101	527
2025-03-25T07:21:54.3303539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:56	700	56	695	50	460	100	528
2025-03-25T07:21:55.4600987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:57	700	54	695	51	460	78	527
2025-03-25T07:21:56.5906089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:58	700	53	695	50	460	94	528
2025-03-25T07:21:57.7202436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:16:59	700	58	695	56	460	97	527
2025-03-25T07:21:58.8409657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:00	700	53	695	50	460	98	527
2025-03-25T07:21:59.9710692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:01	700	58	695	55	460	105	528
2025-03-25T07:22:01.1001420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:03	700	52	695	50	460	96	527
2025-03-25T07:22:02.2304293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:04	700	52	695	52	460	94	527
2025-03-25T07:22:03.3505690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:05	700	51	695	54	460	100	527
2025-03-25T07:22:04.4842428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:06	700	47	695	52	460	89	528
2025-03-25T07:22:05.6107562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:07	700	53	695	49	460	95	528
2025-03-25T07:22:06.7429084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:08	700	57	695	50	460	85	527
2025-03-25T07:22:07.8709686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:09	700	52	695	50	460	91	528
2025-03-25T07:22:08.9911059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:10	700	51	695	53	460	88	528
2025-03-25T07:22:10.1212155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:12	700	50	695	51	460	99	527
2025-03-25T07:22:11.2513144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:13	700	52	695	52	460	91	527
2025-03-25T07:22:12.3815250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:14	700	55	695	54	460	85	527
2025-03-25T07:22:13.5010914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:15	700	56	695	54	460	88	528
2025-03-25T07:22:14.6312008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:16	700	55	695	54	460	90	528
2025-03-25T07:22:15.7613056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:17	700	55	695	50	460	95	528
2025-03-25T07:22:16.8916124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:18	700	52	695	54	460	72	528
2025-03-25T07:22:18.0117725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:19	700	53	695	55	460	91	527
2025-03-25T07:22:19.1419315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:21	700	54	695	59	460	90	528
2025-03-25T07:22:20.2721530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:22	700	54	695	53	460	107	527
2025-03-25T07:22:21.4024382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:23	700	52	695	51	460	95	527
2025-03-25T07:22:22.5325742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:24	700	54	695	51	460	98	527
2025-03-25T07:22:23.6517401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:25	700	50	695	56	460	97	527
2025-03-25T07:22:24.7826461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:26	700	56	695	52	460	79	527
2025-03-25T07:22:25.9122875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:27	700	51	695	51	460	75	527
2025-03-25T07:22:27.0424799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:28	700	53	695	58	460	87	528
2025-03-25T07:22:28.1726270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:30	700	55	695	57	460	91	527
2025-03-25T07:22:29.2927161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:31	700	53	695	52	460	94	527
2025-03-25T07:22:30.4228091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:32	700	50	695	50	460	97	527
2025-03-25T07:22:31.5529233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:33	700	50	695	50	460	98	527
2025-03-25T07:22:32.6830734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:34	700	52	695	52	460	88	527
2025-03-25T07:22:33.8033457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:35	700	51	695	55	460	85	527
2025-03-25T07:22:34.9334740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:36	700	55	695	49	460	83	527
2025-03-25T07:22:36.0635803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:38	700	56	695	52	460	96	527
2025-03-25T07:22:37.1929649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:39	700	51	695	50	460	86	527
2025-03-25T07:22:38.3232424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:40	700	51	695	51	460	83	527
2025-03-25T07:22:39.4433985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:41	700	54	695	50	460	93	528
2025-03-25T07:22:40.5734940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:42	700	56	695	55	460	87	527
2025-03-25T07:22:41.7037584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:43	700	51	695	53	460	96	527
2025-03-25T07:22:42.8338925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:44	700	53	695	55	460	101	527
2025-03-25T07:22:43.9633710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:45	700	52	695	52	460	97	527
2025-03-25T07:22:45.0833338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:47	700	52	695	52	460	98	528
2025-03-25T07:22:46.2134095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:48	700	50	695	55	460	81	527
2025-03-25T07:22:47.3436526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:49	700	53	695	52	460	93	527
2025-03-25T07:22:48.4743021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:50	700	53	695	50	460	112	527
2025-03-25T07:22:49.6035508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:51	700	50	695	52	460	103	527
2025-03-25T07:22:50.7236751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:52	700	53	695	51	460	84	527
2025-03-25T07:22:51.8537931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:53	700	52	695	55	460	86	527
2025-03-25T07:22:52.9838981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:54	700	49	695	51	460	95	527
2025-03-25T07:22:54.1143209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:56	700	50	695	47	460	95	527
2025-03-25T07:22:55.2345026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:57	700	50	695	55	460	100	527
2025-03-25T07:22:56.3645775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:58	700	57	695	53	460	95	527
2025-03-25T07:22:57.4946833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:17:59	700	51	695	50	460	99	527
2025-03-25T07:22:58.6247644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:00	700	51	695	55	460	92	527
2025-03-25T07:22:59.7545045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:01	700	58	695	53	460	85	527
2025-03-25T07:23:00.8751221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:02	700	51	695	50	460	95	528
2025-03-25T07:23:02.0050693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:03	700	52	695	53	460	88	527
2025-03-25T07:23:03.1352019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:05	700	51	695	53	460	103	527
2025-03-25T07:23:04.2653264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:06	700	55	695	55	460	94	527
2025-03-25T07:23:05.3854690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:07	700	52	695	51	460	89	527
2025-03-25T07:23:06.5155482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:08	700	53	695	55	460	97	527
2025-03-25T07:23:07.6449052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:09	700	50	695	53	460	87	528
2025-03-25T07:23:08.7756218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:10	700	54	695	51	460	102	527
2025-03-25T07:23:09.9057040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:11	700	50	695	54	460	91	528
2025-03-25T07:23:11.0258580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:12	700	51	695	50	460	109	527
2025-03-25T07:23:12.1561428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:14	700	51	695	51	460	91	528
2025-03-25T07:23:13.2862514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:15	700	54	695	52	460	99	527
2025-03-25T07:23:14.4153001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:16	700	56	695	53	460	81	528
2025-03-25T07:23:15.5454121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:17	700	57	695	54	460	93	527
2025-03-25T07:23:16.6659884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:18	700	56	695	52	460	73	528
2025-03-25T07:23:17.7962872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:19	700	52	695	52	460	96	527
2025-03-25T07:23:18.9263998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:20	700	52	695	53	460	85	528
2025-03-25T07:23:20.0564875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:22	700	52	695	49	460	88	527
2025-03-25T07:23:21.1766292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:23	700	54	695	50	460	92	527
2025-03-25T07:23:22.3067246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:24	700	50	695	50	460	90	527
2025-03-25T07:23:23.4368280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:25	700	55	695	55	460	90	527
2025-03-25T07:23:24.5660545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:26	700	50	695	54	460	86	528
2025-03-25T07:23:25.6962773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:27	700	52	695	52	460	99	527
2025-03-25T07:23:26.8199450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:28	700	50	695	51	460	88	527
2025-03-25T07:23:27.9465050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:29	700	52	695	55	460	82	527
2025-03-25T07:23:29.0766215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:31	700	56	695	44	460	107	528
2025-03-25T07:23:30.2066974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:32	700	50	695	53	460	89	527
2025-03-25T07:23:31.3368342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:33	700	50	695	50	460	88	527
2025-03-25T07:23:32.4568329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:34	700	51	695	51	460	88	528
2025-03-25T07:23:33.5867457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:35	700	52	695	56	460	94	527
2025-03-25T07:23:34.7168448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:36	700	52	695	53	460	97	527
2025-03-25T07:23:35.8470367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:37	700	49	695	56	460	93	527
2025-03-25T07:23:36.9778816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:38	700	50	695	51	460	87	527
2025-03-25T07:23:38.0979759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:40	700	52	695	54	460	91	528
2025-03-25T07:23:39.2270523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:41	700	50	695	50	460	84	527
2025-03-25T07:23:40.3572499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:42	700	50	695	47	460	88	527
2025-03-25T07:23:41.4881146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:43	700	57	695	53	460	88	527
2025-03-25T07:23:42.6082201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:44	700	54	695	53	460	94	528
2025-03-25T07:23:43.7383371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:45	700	53	695	58	460	92	527
2025-03-25T07:23:44.8684267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:46	700	57	695	51	460	83	527
2025-03-25T07:23:45.9985073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:47	700	55	695	52	460	87	527
2025-03-25T07:23:47.1179925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:49	700	56	695	54	460	105	527
2025-03-25T07:23:48.2482414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:50	700	54	695	51	460	88	528
2025-03-25T07:23:49.3783669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:51	700	50	695	50	460	88	527
2025-03-25T07:23:50.5084240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:52	700	52	695	50	460	85	527
2025-03-25T07:23:51.6385423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:53	700	55	695	49	460	96	527
2025-03-25T07:23:52.7586674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:54	700	53	695	50	460	106	528
2025-03-25T07:23:53.8887694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:55	700	54	695	51	460	86	527
2025-03-25T07:23:55.0182973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:56	700	53	695	57	460	99	528
2025-03-25T07:23:56.1484265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:58	700	53	695	57	460	90	527
2025-03-25T07:23:57.2786875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:18:59	700	56	695	53	460	88	527
2025-03-25T07:23:58.3989515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:00	700	52	695	50	460	85	527
2025-03-25T07:23:59.5285032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:01	700	54	695	54	460	89	527
2025-03-25T07:24:00.6586003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:02	700	55	695	53	460	84	528
2025-03-25T07:24:01.7886876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:03	700	54	695	58	460	88	527
2025-03-25T07:24:02.9088013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:04	700	51	695	50	460	82	527
2025-03-25T07:24:04.0389575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:05	700	50	695	52	460	87	527
2025-03-25T07:24:05.1707206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:07	700	50	695	50	460	95	528
2025-03-25T07:24:06.2991640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:08	700	52	695	55	460	102	527
2025-03-25T07:24:07.4205265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:09	700	53	695	50	460	93	527
2025-03-25T07:24:08.5354310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:10	700	53	695	54	460	82	527
2025-03-25T07:24:09.6651212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:11	700	52	695	50	460	105	528
2025-03-25T07:24:10.7952025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:12	700	56	695	52	460	77	527
2025-03-25T07:24:11.9253196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:13	700	55	695	53	460	93	527
2025-03-25T07:24:13.0455165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:15	700	54	695	52	460	91	528
2025-03-25T07:24:14.1756607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:16	700	53	695	61	460	88	527
2025-03-25T07:24:15.3057618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:17	700	54	695	50	460	81	527
2025-03-25T07:24:16.4358793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:18	700	52	695	58	460	94	527
2025-03-25T07:24:17.5659680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:19	700	51	695	50	460	84	527
2025-03-25T07:24:18.6860993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:20	700	52	695	52	460	81	527
2025-03-25T07:24:19.8161712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:21	700	54	695	51	460	102	527
2025-03-25T07:24:20.9460171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:22	700	51	695	55	460	95	527
2025-03-25T07:24:22.0761433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:24	700	50	695	55	460	99	527
2025-03-25T07:24:23.2061963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:25	700	59	695	53	460	94	528
2025-03-25T07:24:24.3268847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:26	700	50	695	55	460	95	527
2025-03-25T07:24:25.4566003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:27	700	50	695	52	460	98	527
2025-03-25T07:24:26.5868837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:28	700	52	695	52	460	99	527
2025-03-25T07:24:27.7171179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:29	700	55	695	54	460	96	527
2025-03-25T07:24:28.8372485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:30	700	55	695	51	460	95	528
2025-03-25T07:24:29.9671442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:31	700	54	695	49	460	89	527
2025-03-25T07:24:31.0972807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:33	700	54	695	54	460	95	527
2025-03-25T07:24:32.2274313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:34	700	50	695	52	460	88	527
2025-03-25T07:24:33.3575072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:35	700	56	695	58	460	89	527
2025-03-25T07:24:34.4776658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:36	700	52	695	51	460	92	527
2025-03-25T07:24:35.6077246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:37	700	52	695	54	460	88	527
2025-03-25T07:24:36.7379026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:38	700	54	695	55	460	87	527
2025-03-25T07:24:37.8679941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:39	700	52	695	53	460	93	528
2025-03-25T07:24:38.9877377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:40	700	52	695	55	460	83	527
2025-03-25T07:24:40.1178166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:42	700	51	695	53	460	76	528
2025-03-25T07:24:41.2481150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:43	700	57	695	55	460	95	527
2025-03-25T07:24:42.3782032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:44	700	53	695	59	460	90	528
2025-03-25T07:24:43.5082872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:45	700	57	695	54	460	81	527
2025-03-25T07:24:44.6278949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:46	700	56	695	56	460	96	527
2025-03-25T07:24:45.7585316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:47	700	51	695	50	460	90	528
2025-03-25T07:24:46.8877466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:48	700	56	695	50	460	82	527
2025-03-25T07:24:48.0182145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:49	700	56	695	52	460	91	527
2025-03-25T07:24:49.1390247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:51	700	53	695	54	460	85	527
2025-03-25T07:24:50.2684567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:52	700	55	695	53	460	99	527
2025-03-25T07:24:51.4023898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:53	700	50	695	49	460	96	527
2025-03-25T07:24:52.5286951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:54	700	50	695	53	460	88	527
2025-03-25T07:24:53.6587566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:55	700	53	695	52	460	74	528
2025-03-25T07:24:54.7788736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:56	700	55	695	53	460	91	527
2025-03-25T07:24:55.9089431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:57	700	53	695	52	460	83	527
2025-03-25T07:24:57.0390881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:19:58	700	58	695	51	460	62	527
2025-03-25T07:24:58.1687694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:00	700	50	695	47	460	89	527
2025-03-25T07:24:59.2986826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:01	700	51	695	50	460	102	528
2025-03-25T07:25:00.4188487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:02	700	51	695	56	460	89	527
2025-03-25T07:25:01.5490139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:03	700	52	695	52	460	95	528
2025-03-25T07:25:02.6796590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:04	700	52	695	53	460	78	527
2025-03-25T07:25:03.8089129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:05	700	57	695	56	460	77	527
2025-03-25T07:25:04.9298884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:06	700	53	695	51	460	92	527
2025-03-25T07:25:06.0591907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:08	700	52	695	57	460	104	527
2025-03-25T07:25:07.1892885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:09	700	55	695	55	460	87	527
2025-03-25T07:25:08.3193846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:10	700	51	695	54	460	82	527
2025-03-25T07:25:09.4395405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:11	700	51	695	52	460	73	527
2025-03-25T07:25:10.5696371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:12	700	55	695	54	460	94	527
2025-03-25T07:25:11.6997386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:13	700	54	695	52	460	85	528
2025-03-25T07:25:12.8299758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:14	700	57	695	54	460	97	527
2025-03-25T07:25:13.9600937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:15	700	57	695	54	460	104	527
2025-03-25T07:25:15.0802934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:17	700	53	695	55	460	95	527
2025-03-25T07:25:16.2103733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:18	700	53	695	53	460	82	527
2025-03-25T07:25:17.3405008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:19	700	56	695	52	460	81	528
2025-03-25T07:25:18.4708069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:20	700	52	695	52	460	89	527
2025-03-25T07:25:19.6004650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:21	700	52	695	50	460	85	527
2025-03-25T07:25:20.7201124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:22	700	55	695	55	460	102	527
2025-03-25T07:25:21.8503005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:23	700	54	695	53	460	89	527
2025-03-25T07:25:22.9804348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:24	700	53	695	55	460	90	527
2025-03-25T07:25:24.1111883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:26	700	51	695	54	460	84	527
2025-03-25T07:25:25.2313499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:27	700	53	695	50	460	79	527
2025-03-25T07:25:26.3606281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:28	700	51	695	54	460	88	527
2025-03-25T07:25:27.4909156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:29	700	54	695	50	460	79	527
2025-03-25T07:25:28.6211478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:30	700	56	695	54	460	97	527
2025-03-25T07:25:29.7514276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:31	700	53	695	52	460	94	527
2025-03-25T07:25:30.8715931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:32	700	53	695	51	460	103	527
2025-03-25T07:25:32.0016630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:33	700	51	695	55	460	88	527
2025-03-25T07:25:33.1317801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:35	700	53	695	50	460	93	527
2025-03-25T07:25:34.2618700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:36	700	51	695	53	460	97	527
2025-03-25T07:25:35.3919675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:37	700	52	695	51	460	89	527
2025-03-25T07:25:36.5120967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:38	700	53	695	56	460	89	527
2025-03-25T07:25:37.6422135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:39	700	54	695	57	460	95	527
2025-03-25T07:25:38.7723345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:40	700	50	695	51	460	88	527
2025-03-25T07:25:39.9023724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:41	700	57	695	54	460	92	527
2025-03-25T07:25:41.0325220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:42	700	55	695	52	460	79	528
2025-03-25T07:25:42.1519943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:44	700	55	695	52	460	100	527
2025-03-25T07:25:43.2818542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:45	700	51	695	57	460	84	527
2025-03-25T07:25:44.4122967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:46	700	50	695	55	460	76	527
2025-03-25T07:25:45.5425295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:47	700	52	695	51	460	88	527
2025-03-25T07:25:46.6626335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:48	700	50	695	49	460	105	527
2025-03-25T07:25:47.7927750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:49	700	53	695	50	460	102	527
2025-03-25T07:25:48.9220390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:50	700	52	695	50	460	83	527
2025-03-25T07:25:50.0521745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:52	700	50	695	52	460	93	527
2025-03-25T07:25:51.1822835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:53	700	51	695	55	460	96	527
2025-03-25T07:25:52.3123471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:54	700	53	695	54	460	102	527
2025-03-25T07:25:53.4325832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:55	700	51	695	50	460	89	527
2025-03-25T07:25:54.5629318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:56	700	55	695	53	460	99	527
2025-03-25T07:25:55.6930088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:57	700	53	695	50	460	88	527
2025-03-25T07:25:56.8231003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:58	700	51	695	57	460	79	527
2025-03-25T07:25:57.9432421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:20:59	700	51	695	53	460	71	527
2025-03-25T07:25:59.0734585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:01	700	51	695	54	460	104	527
2025-03-25T07:26:00.2030949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:02	700	57	695	54	460	94	527
2025-03-25T07:26:01.3332499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:03	700	54	695	52	460	96	527
2025-03-25T07:26:02.4633947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:04	700	55	695	52	460	89	527
2025-03-25T07:26:03.5835257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:05	700	53	695	50	460	93	527
2025-03-25T07:26:04.7135959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:06	700	51	695	54	460	92	527
2025-03-25T07:26:05.8438303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:07	700	50	695	54	460	92	527
2025-03-25T07:26:06.9739062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:08	700	55	695	52	460	100	527
2025-03-25T07:26:08.0938152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:10	700	55	695	57	460	79	527
2025-03-25T07:26:09.2239060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:11	700	54	695	50	460	87	527
2025-03-25T07:26:10.3536740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:12	700	54	695	52	460	87	527
2025-03-25T07:26:11.4840143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:13	700	52	695	52	460	87	527
2025-03-25T07:26:12.6046834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:14	700	50	695	49	460	82	527
2025-03-25T07:26:13.7340166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:15	700	54	695	50	460	80	527
2025-03-25T07:26:14.8677634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:16	700	57	695	52	460	97	527
2025-03-25T07:26:15.9942479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:17	700	52	695	53	460	97	527
2025-03-25T07:26:17.1244710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:19	700	56	695	53	460	93	528
2025-03-25T07:26:18.2448207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:20	700	53	695	52	460	101	527
2025-03-25T07:26:19.3751500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:21	700	56	695	49	460	82	527
2025-03-25T07:26:20.5043228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:22	700	53	695	54	460	110	527
2025-03-25T07:26:21.6347730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:23	700	51	695	58	460	93	527
2025-03-25T07:26:22.7648725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:24	700	52	695	50	460	99	527
2025-03-25T07:26:23.8849185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:25	700	55	695	54	460	94	527
2025-03-25T07:26:25.0150071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:26	700	53	695	58	460	86	527
2025-03-25T07:26:26.1452367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:28	700	55	695	52	460	88	527
2025-03-25T07:26:27.2753405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:29	700	48	695	57	460	92	527
2025-03-25T07:26:28.4054956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:30	700	49	695	52	460	98	527
2025-03-25T07:26:29.5250428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:31	700	51	695	55	460	91	527
2025-03-25T07:26:30.6551523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:32	700	56	695	50	460	94	527
2025-03-25T07:26:31.7852419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:33	700	53	695	54	460	93	527
2025-03-25T07:26:32.9153120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:34	700	51	695	52	460	88	527
2025-03-25T07:26:34.0455624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:35	700	50	695	53	460	78	527
2025-03-25T07:26:35.1657006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:37	700	52	695	50	460	88	527
2025-03-25T07:26:36.2957742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:38	700	54	695	49	460	87	528
2025-03-25T07:26:37.4258908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:39	700	58	695	55	460	84	527
2025-03-25T07:26:38.5557703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:40	700	55	695	52	460	91	527
2025-03-25T07:26:39.6764000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:41	700	56	695	51	460	103	527
2025-03-25T07:26:40.8064671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:42	700	53	695	49	460	90	527
2025-03-25T07:26:41.9366060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:43	700	53	695	50	460	93	527
2025-03-25T07:26:43.0666048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:45	700	52	695	51	460	91	528
2025-03-25T07:26:44.1963126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:46	700	56	695	50	460	73	527
2025-03-25T07:26:45.3164611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:47	700	56	695	50	460	73	527
2025-03-25T07:26:46.4465735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:48	700	54	695	52	460	90	527
2025-03-25T07:26:47.5766688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:49	700	52	695	51	460	103	527
2025-03-25T07:26:48.7064304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:50	700	54	695	51	460	92	527
2025-03-25T07:26:49.8365295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:51	700	51	695	54	460	95	527
2025-03-25T07:26:50.9566729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:52	700	57	695	53	460	76	527
2025-03-25T07:26:52.0867790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:54	700	57	695	53	460	84	528
2025-03-25T07:26:53.2169364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:55	700	54	695	54	460	92	527
2025-03-25T07:26:54.3470692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:56	700	53	695	51	460	86	528
2025-03-25T07:26:55.4672105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:57	700	50	695	51	460	92	527
2025-03-25T07:26:56.5972763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:58	700	50	695	50	460	82	527
2025-03-25T07:26:57.7273740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:21:59	700	53	695	54	460	91	527
2025-03-25T07:26:58.8574667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:00	700	52	695	55	460	99	527
2025-03-25T07:26:59.9876893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:01	700	50	695	45	460	84	527
2025-03-25T07:27:01.1078168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:03	700	50	695	54	460	85	527
2025-03-25T07:27:02.2379287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:04	700	52	695	48	460	96	527
2025-03-25T07:27:03.3680454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:05	700	54	695	52	460	98	527
2025-03-25T07:27:04.4981311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:06	700	55	695	55	460	102	528
2025-03-25T07:27:05.6182811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:07	700	56	695	50	460	99	527
2025-03-25T07:27:06.7478424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:08	700	54	695	55	460	103	527
2025-03-25T07:27:07.8785050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:09	700	57	695	54	460	83	527
2025-03-25T07:27:09.0084887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:10	700	51	695	50	460	97	527
2025-03-25T07:27:10.1387793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:12	700	55	695	50	460	103	527
2025-03-25T07:27:11.2587168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:13	700	51	695	55	460	98	527
2025-03-25T07:27:12.3880570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:14	700	54	695	58	460	92	527
2025-03-25T07:27:13.5181407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:15	700	55	695	53	460	70	527
2025-03-25T07:27:14.6482787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:16	700	55	695	56	460	80	527
2025-03-25T07:27:15.7683874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:17	700	56	695	49	460	92	527
2025-03-25T07:27:16.8988388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:18	700	53	695	52	460	80	527
2025-03-25T07:27:18.0289700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:19	700	55	695	51	460	93	527
2025-03-25T07:27:19.1590999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:21	700	52	695	53	460	95	527
2025-03-25T07:27:20.2891909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:22	700	52	695	55	460	86	527
2025-03-25T07:27:21.4093242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:23	700	49	695	50	460	77	527
2025-03-25T07:27:22.5394521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:24	700	52	695	51	460	91	527
2025-03-25T07:27:23.6696658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:25	700	53	695	55	460	87	528
2025-03-25T07:27:24.7988829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:26	700	51	695	50	460	88	527
2025-03-25T07:27:25.9198201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:27	700	55	695	53	460	86	527
2025-03-25T07:27:27.0491885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:29	700	52	695	53	460	92	527
2025-03-25T07:27:28.1798172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:30	700	51	695	51	460	93	527
2025-03-25T07:27:29.3098939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:31	700	52	695	52	460	93	527
2025-03-25T07:27:30.4400865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:32	700	52	695	51	460	91	527
2025-03-25T07:27:31.5602112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:33	700	51	695	52	460	85	527
2025-03-25T07:27:32.6902998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:34	700	50	695	54	460	94	527
2025-03-25T07:27:33.8203792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:35	700	53	695	55	460	93	527
2025-03-25T07:27:34.9504971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:36	700	53	695	52	460	94	527
2025-03-25T07:27:36.0702077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:38	700	54	695	53	460	84	527
2025-03-25T07:27:37.2001999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:39	700	56	695	55	460	91	527
2025-03-25T07:27:38.3303237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:40	700	56	695	51	460	92	527
2025-03-25T07:27:39.4604302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:41	700	51	695	53	460	96	527
2025-03-25T07:27:40.5905405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:42	700	50	695	52	460	76	527
2025-03-25T07:27:41.7106352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:43	700	55	695	53	460	74	527
2025-03-25T07:27:42.8407444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:44	700	54	695	49	460	85	527
2025-03-25T07:27:43.9708553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:45	700	51	695	54	460	83	527
2025-03-25T07:27:45.1009367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:47	700	53	695	52	460	94	527
2025-03-25T07:27:46.2210765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:48	700	56	695	52	460	87	527
2025-03-25T07:27:47.3512702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:49	700	50	695	50	460	80	527
2025-03-25T07:27:48.4813576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:50	700	48	695	50	460	91	527
2025-03-25T07:27:49.6114253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:51	700	53	695	50	460	87	527
2025-03-25T07:27:50.7415203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:52	700	47	695	52	460	101	527
2025-03-25T07:27:51.8616846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:53	700	52	695	51	460	98	527
2025-03-25T07:27:52.9917998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:54	700	57	695	54	460	85	527
2025-03-25T07:27:54.1218560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:56	700	54	695	55	460	95	527
2025-03-25T07:27:55.2515377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:57	700	50	695	52	460	84	527
2025-03-25T07:27:56.3811176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:58	700	51	695	48	460	87	527
2025-03-25T07:27:57.5012545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:22:59	700	50	695	53	460	91	527
2025-03-25T07:27:58.6318434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:00	700	51	695	52	460	91	527
2025-03-25T07:27:59.7614165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:01	700	59	695	57	460	93	527
2025-03-25T07:28:00.8915123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:02	700	49	695	54	460	90	527
2025-03-25T07:28:02.0116804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:03	700	52	695	53	460	73	527
2025-03-25T07:28:03.1419468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:05	700	50	695	50	460	90	528
2025-03-25T07:28:04.2723282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:06	700	53	695	52	460	100	527
2025-03-25T07:28:05.4025684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:07	700	53	695	46	460	108	527
2025-03-25T07:28:06.5326620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:08	700	55	695	52	460	82	527
2025-03-25T07:28:07.6518810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:09	700	51	695	54	460	83	527
2025-03-25T07:28:08.7819771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:10	700	55	695	50	460	79	527
2025-03-25T07:28:09.9119982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:11	700	56	695	54	460	110	527
2025-03-25T07:28:11.0421037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:12	700	56	695	47	460	98	527
2025-03-25T07:28:12.1722197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:14	700	55	695	54	460	89	527
2025-03-25T07:28:13.2923564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:15	700	51	695	51	460	94	527
2025-03-25T07:28:14.4224496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:16	700	54	695	58	460	96	527
2025-03-25T07:28:15.5525825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:17	700	55	695	48	460	108	527
2025-03-25T07:28:16.6826646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:18	700	52	695	52	460	100	527
2025-03-25T07:28:17.8171747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:19	700	54	695	50	460	103	527
2025-03-25T07:28:18.9327924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:20	700	53	695	53	460	90	528
2025-03-25T07:28:20.0629260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:22	700	54	695	50	460	80	527
2025-03-25T07:28:21.1934606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:23	700	54	695	52	460	104	527
2025-03-25T07:28:22.3229621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:24	700	56	695	55	460	90	527
2025-03-25T07:28:23.4530992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:25	700	52	695	53	460	78	528
2025-03-25T07:28:24.5653697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:26	700	54	695	56	460	86	527
2025-03-25T07:28:25.6891901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:27	700	53	695	52	460	85	527
2025-03-25T07:28:26.8192905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:28	700	53	695	50	460	83	528
2025-03-25T07:28:27.9494290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:29	700	50	695	52	460	79	527
2025-03-25T07:28:29.0799534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:31	700	52	695	51	460	93	527
2025-03-25T07:28:30.2000643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:32	700	53	695	50	460	83	527
2025-03-25T07:28:31.3334271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:33	700	53	695	51	460	96	527
2025-03-25T07:28:32.4604213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:34	700	51	695	52	460	81	527
2025-03-25T07:28:33.5905034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:35	700	57	695	54	460	80	527
2025-03-25T07:28:34.7098735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:36	700	53	695	53	460	79	527
2025-03-25T07:28:35.8399682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:37	700	55	695	50	460	87	527
2025-03-25T07:28:36.9703897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:38	700	57	695	50	460	106	527
2025-03-25T07:28:38.1003744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:40	700	53	695	52	460	88	527
2025-03-25T07:28:39.2305054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:41	700	53	695	53	460	93	527
2025-03-25T07:28:40.3506406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:42	700	52	695	51	460	95	527
2025-03-25T07:28:41.4807624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:43	700	53	695	47	460	83	527
2025-03-25T07:28:42.6108318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:44	700	50	695	50	460	108	527
2025-03-25T07:28:43.7405478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:45	700	51	695	52	460	95	527
2025-03-25T07:28:44.8711977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:46	700	53	695	49	460	86	527
2025-03-25T07:28:45.9910554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:47	700	50	695	51	460	98	527
2025-03-25T07:28:47.1210827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:49	700	54	695	51	460	92	527
2025-03-25T07:28:48.2513088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:50	700	51	695	52	460	103	527
2025-03-25T07:28:49.3806875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:51	700	54	695	50	460	95	527
2025-03-25T07:28:50.5107684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:52	700	54	695	50	460	85	527
2025-03-25T07:28:51.6309419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:53	700	52	695	54	460	93	527
2025-03-25T07:28:52.7610450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:54	700	53	695	55	460	88	527
2025-03-25T07:28:53.8911255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:55	700	53	695	52	460	89	527
2025-03-25T07:28:55.0214130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:56	700	54	695	55	460	82	527
2025-03-25T07:28:56.1415495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:58	700	58	695	54	460	93	527
2025-03-25T07:28:57.2717318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:23:59	700	50	695	49	460	95	527
2025-03-25T07:28:58.4018083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:00	700	56	695	52	460	80	527
2025-03-25T07:28:59.5319466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:01	700	51	695	51	460	98	527
2025-03-25T07:29:00.6619308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:02	700	54	695	56	460	87	527
2025-03-25T07:29:01.7822491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:03	700	51	695	50	460	88	527
2025-03-25T07:29:02.9125116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:04	700	58	695	50	460	94	527
2025-03-25T07:29:04.0422338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:05	700	55	695	49	460	99	527
2025-03-25T07:29:05.1723231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:07	700	51	695	52	460	93	527
2025-03-25T07:29:06.2924348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:08	700	53	695	54	460	104	527
2025-03-25T07:29:07.4225312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:09	700	50	695	51	460	100	527
2025-03-25T07:29:08.5530003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:10	700	54	695	55	460	99	527
2025-03-25T07:29:09.6825915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:11	700	54	695	54	460	91	527
2025-03-25T07:29:10.8125196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:12	700	50	695	48	460	99	527
2025-03-25T07:29:11.9329813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:13	700	50	695	52	460	100	527
2025-03-25T07:29:13.0628645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:15	700	57	695	57	460	99	527
2025-03-25T07:29:14.1929234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:16	700	54	695	54	460	95	527
2025-03-25T07:29:15.3230674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:17	700	52	695	56	460	98	527
2025-03-25T07:29:16.4527185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:18	700	53	695	57	460	97	527
2025-03-25T07:29:17.5733930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:19	700	55	695	53	460	87	527
2025-03-25T07:29:18.7037140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:20	700	53	695	50	460	98	527
2025-03-25T07:29:19.8329250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:21	700	56	695	54	460	91	527
2025-03-25T07:29:20.9632485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:22	700	51	695	57	460	94	527
2025-03-25T07:29:22.0832791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:24	700	52	695	53	460	81	527
2025-03-25T07:29:23.2135697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:25	700	54	695	53	460	94	527
2025-03-25T07:29:24.3434949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:26	700	54	695	52	460	108	527
2025-03-25T07:29:25.4736003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:27	700	51	695	53	460	84	527
2025-03-25T07:29:26.6037644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:28	700	50	695	54	460	84	527
2025-03-25T07:29:27.7239017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:29	700	49	695	53	460	92	527
2025-03-25T07:29:28.8540193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:30	700	53	695	53	460	80	527
2025-03-25T07:29:29.9839594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:31	700	55	695	55	460	100	527
2025-03-25T07:29:31.1140306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:33	700	56	695	53	460	87	527
2025-03-25T07:29:32.2441470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:34	700	51	695	55	460	98	527
2025-03-25T07:29:33.3642850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:35	700	54	695	58	460	89	527
2025-03-25T07:29:34.4944398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:36	700	56	695	54	460	95	527
2025-03-25T07:29:35.6247195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:37	700	51	695	49	460	97	527
2025-03-25T07:29:36.7540139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:38	700	55	695	53	460	106	527
2025-03-25T07:29:37.8841095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:39	700	52	695	52	460	71	527
2025-03-25T07:29:39.0046734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:40	700	58	695	52	460	86	527
2025-03-25T07:29:40.1348945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:42	700	58	695	54	460	95	527
2025-03-25T07:29:41.2652541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:43	700	54	695	51	460	75	527
2025-03-25T07:29:42.3953555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:44	700	52	695	53	460	90	527
2025-03-25T07:29:43.5144781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:45	700	50	695	51	460	78	527
2025-03-25T07:29:44.6451263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:46	700	50	695	50	460	93	527
2025-03-25T07:29:45.7751830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:47	700	55	695	55	460	75	527
2025-03-25T07:29:46.9049869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:48	700	54	695	50	460	77	527
2025-03-25T07:29:48.0353259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:49	700	55	695	50	460	83	527
2025-03-25T07:29:49.1556710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:51	700	51	695	56	460	100	527
2025-03-25T07:29:50.2857729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:52	700	52	695	52	460	77	527
2025-03-25T07:29:51.4158487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:53	700	52	695	54	460	105	527
2025-03-25T07:29:52.5459626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:54	700	52	695	53	460	83	527
2025-03-25T07:29:53.6758265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:55	700	51	695	53	460	90	527
2025-03-25T07:29:54.7957737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:56	700	53	695	51	460	85	527
2025-03-25T07:29:55.9257546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:57	700	50	695	51	460	84	527
2025-03-25T07:29:57.0560296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:24:59	700	51	695	54	460	96	527
2025-03-25T07:29:58.1856802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:00	700	52	695	56	460	83	527
2025-03-25T07:29:59.3058000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:01	700	54	695	54	460	84	527
2025-03-25T07:30:00.4359266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:02	700	49	695	54	460	86	527
2025-03-25T07:30:01.5665692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:03	700	53	695	52	460	74	527
2025-03-25T07:30:02.6966256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:04	700	55	695	55	460	92	527
2025-03-25T07:30:03.8168558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:05	700	53	695	51	460	96	527
2025-03-25T07:30:04.9461948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:06	700	51	695	53	460	84	527
2025-03-25T07:30:06.0762872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:08	700	52	695	50	460	83	527
2025-03-25T07:30:07.2063904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:09	700	52	695	53	460	92	527
2025-03-25T07:30:08.3265308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:10	700	50	695	50	460	92	528
2025-03-25T07:30:09.4567270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:11	700	53	695	52	460	93	527
2025-03-25T07:30:10.5872550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:12	700	56	695	56	460	89	527
2025-03-25T07:30:11.7173226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:13	700	52	695	59	460	93	527
2025-03-25T07:30:12.8468776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:14	700	51	695	57	460	75	527
2025-03-25T07:30:13.9668078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:15	700	54	695	53	460	81	527
2025-03-25T07:30:15.0968939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:17	700	52	695	53	460	95	527
2025-03-25T07:30:16.2277484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:18	700	53	695	50	460	76	527
2025-03-25T07:30:17.3571354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:19	700	51	695	50	460	84	527
2025-03-25T07:30:18.4777944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:20	700	56	695	51	460	103	527
2025-03-25T07:30:19.6072567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:21	700	54	695	52	460	86	527
2025-03-25T07:30:20.7376297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:22	700	53	695	54	460	84	527
2025-03-25T07:30:21.8681705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:23	700	54	695	49	460	94	527
2025-03-25T07:30:22.9972488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:24	700	51	695	55	460	88	527
2025-03-25T07:30:24.1273387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:26	700	50	695	55	460	84	527
2025-03-25T07:30:25.2475119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:27	700	54	695	52	460	76	527
2025-03-25T07:30:26.3776533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:28	700	51	695	57	460	95	527
2025-03-25T07:30:27.5084449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:29	700	51	695	53	460	96	527
2025-03-25T07:30:28.6379982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:30	700	51	695	55	460	92	527
2025-03-25T07:30:29.7586315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:31	700	53	695	52	460	88	527
2025-03-25T07:30:30.8887133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:32	700	53	695	53	460	85	527
2025-03-25T07:30:32.0179223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:33	700	51	695	50	460	85	527
2025-03-25T07:30:33.1480392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:35	700	51	695	50	460	92	527
2025-03-25T07:30:34.2784933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:36	700	52	695	52	460	89	527
2025-03-25T07:30:35.3986123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:37	700	53	695	49	460	69	527
2025-03-25T07:30:36.5287389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:38	700	50	695	52	460	86	527
2025-03-25T07:30:37.6587380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:39	700	56	695	52	460	90	527
2025-03-25T07:30:38.7890069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:40	700	52	695	52	460	92	527
2025-03-25T07:30:39.9086112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:41	700	53	695	53	460	94	527
2025-03-25T07:30:41.0389841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:42	700	51	695	47	460	88	527
2025-03-25T07:30:42.1690934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:44	700	50	695	51	460	92	527
2025-03-25T07:30:43.3032087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:45	700	54	695	49	460	101	528
2025-03-25T07:30:44.4293439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:46	700	53	695	53	460	95	527
2025-03-25T07:30:45.5494841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:47	700	52	695	50	460	98	527
2025-03-25T07:30:46.6797803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:48	700	51	695	53	460	92	527
2025-03-25T07:30:47.8093456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:49	700	54	695	51	460	90	527
2025-03-25T07:30:48.9394774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:50	700	55	695	54	460	99	527
2025-03-25T07:30:50.0696001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:52	700	50	695	55	460	82	527
2025-03-25T07:30:51.1897201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:53	700	56	695	53	460	96	527
2025-03-25T07:30:52.3197893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:54	700	58	695	56	460	89	527
2025-03-25T07:30:53.4499066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:55	700	51	695	50	460	89	527
2025-03-25T07:30:54.5801410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:56	700	50	695	53	460	91	527
2025-03-25T07:30:55.7002737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:57	700	54	695	52	460	92	527
2025-03-25T07:30:56.8303695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:58	700	55	695	52	460	90	527
2025-03-25T07:30:57.9606666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:25:59	700	57	695	53	460	92	527
2025-03-25T07:30:59.0907594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:01	700	50	695	52	460	104	527
2025-03-25T07:31:00.2208362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:02	700	51	695	50	460	104	527
2025-03-25T07:31:01.3399892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:03	700	52	695	54	460	87	527
2025-03-25T07:31:02.4701260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:04	700	54	695	52	460	99	527
2025-03-25T07:31:03.6008795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:05	700	51	695	49	460	89	527
2025-03-25T07:31:04.7304030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:06	700	50	695	46	460	79	527
2025-03-25T07:31:05.8505447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:07	700	53	695	51	460	90	527
2025-03-25T07:31:06.9807003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:08	700	54	695	51	460	87	527
2025-03-25T07:31:08.1110600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:10	700	53	695	53	460	99	527
2025-03-25T07:31:09.2411991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:11	700	56	695	50	460	87	527
2025-03-25T07:31:10.3613470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:12	700	54	695	50	460	89	528
2025-03-25T07:31:11.4914244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:13	700	55	695	57	460	81	527
2025-03-25T07:31:12.6215536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:14	700	52	695	50	460	75	527
2025-03-25T07:31:13.7516993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:15	700	51	695	50	460	92	528
2025-03-25T07:31:14.8817858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:16	700	55	695	54	460	84	527
2025-03-25T07:31:16.0019082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:17	700	50	695	51	460	99	527
2025-03-25T07:31:17.1320176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:19	700	54	695	54	460	78	527
2025-03-25T07:31:18.2621119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:20	700	55	695	54	460	80	527
2025-03-25T07:31:19.3912863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:21	700	54	695	47	460	93	527
2025-03-25T07:31:20.5213852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:22	700	56	695	52	460	81	527
2025-03-25T07:31:21.6416516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:23	700	53	695	50	460	98	527
2025-03-25T07:31:22.7718895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:24	700	50	695	51	460	107	527
2025-03-25T07:31:23.9025462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:25	700	53	695	52	460	96	527
2025-03-25T07:31:25.0318209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:26	700	50	695	49	460	86	527
2025-03-25T07:31:26.1524725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:28	700	53	695	53	460	91	527
2025-03-25T07:31:27.2825418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:29	700	55	695	56	460	78	527
2025-03-25T07:31:28.4126552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:30	700	54	695	54	460	78	527
2025-03-25T07:31:29.5427540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:31	700	50	695	55	460	95	527
2025-03-25T07:31:30.6730118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:32	700	56	695	54	460	96	527
2025-03-25T07:31:31.7922551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:33	700	49	695	49	460	83	527
2025-03-25T07:31:32.9223220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:34	700	50	695	46	460	89	527
2025-03-25T07:31:34.0524591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:35	700	54	695	57	460	94	527
2025-03-25T07:31:35.1831966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:37	700	51	695	52	460	86	527
2025-03-25T07:31:36.3030786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:38	700	54	695	50	460	81	527
2025-03-25T07:31:37.4370539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:39	700	53	695	48	460	91	527
2025-03-25T07:31:38.5634083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:40	700	54	695	51	460	85	527
2025-03-25T07:31:39.6935007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:41	700	51	695	50	460	92	527
2025-03-25T07:31:40.8236291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:42	700	51	695	49	460	96	527
2025-03-25T07:31:41.9432826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:43	700	53	695	54	460	94	527
2025-03-25T07:31:43.0733841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:45	700	54	695	49	460	87	527
2025-03-25T07:31:44.2034375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:46	700	53	695	55	460	82	527
2025-03-25T07:31:45.3337531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:47	700	55	695	50	460	79	527
2025-03-25T07:31:46.4634362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:48	700	52	695	50	460	90	527
2025-03-25T07:31:47.5835589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:49	700	51	695	50	460	92	527
2025-03-25T07:31:48.7136858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:50	700	57	695	50	460	89	527
2025-03-25T07:31:49.8433758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:51	700	49	695	51	460	91	527
2025-03-25T07:31:50.9735123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:52	700	53	695	53	460	91	527
2025-03-25T07:31:52.1035639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:54	700	53	695	53	460	86	527
2025-03-25T07:31:53.2236925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:55	700	50	695	52	460	97	527
2025-03-25T07:31:54.3538184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:56	700	52	695	51	460	99	527
2025-03-25T07:31:55.4839266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:57	700	52	695	52	460	86	527
2025-03-25T07:31:56.6140227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:58	700	51	695	50	460	88	527
2025-03-25T07:31:57.7340938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:26:59	700	55	695	55	460	79	527
2025-03-25T07:31:58.8649716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:00	700	52	695	54	460	92	527
2025-03-25T07:31:59.9942968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:01	700	56	695	54	460	86	527
2025-03-25T07:32:01.1245718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:03	700	51	695	50	460	70	527
2025-03-25T07:32:02.2447299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:04	700	53	695	51	460	89	527
2025-03-25T07:32:03.3749223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:05	700	51	695	51	460	94	527
2025-03-25T07:32:04.5049996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:06	700	50	695	50	460	85	527
2025-03-25T07:32:05.6352001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:07	700	54	695	53	460	96	528
2025-03-25T07:32:06.7554637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:08	700	50	695	50	460	82	527
2025-03-25T07:32:07.8855747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:09	700	52	695	53	460	84	527
2025-03-25T07:32:09.0156623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:10	700	50	695	52	460	83	527
2025-03-25T07:32:10.1457655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:12	700	51	695	52	460	85	527
2025-03-25T07:32:11.2648745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:13	700	53	695	49	460	80	527
2025-03-25T07:32:12.3952718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:14	700	50	695	52	460	99	527
2025-03-25T07:32:13.5253572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:15	700	54	695	50	460	88	527
2025-03-25T07:32:14.6558210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:16	700	52	695	52	460	94	527
2025-03-25T07:32:15.7860716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:17	700	51	695	52	460	94	527
2025-03-25T07:32:16.9061922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:18	700	54	695	52	460	95	527
2025-03-25T07:32:18.0354641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:19	700	52	695	50	460	88	527
2025-03-25T07:32:19.1676651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:21	700	55	695	52	460	82	527
2025-03-25T07:32:20.2962595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:22	700	53	695	56	460	81	527
2025-03-25T07:32:21.4164102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:23	700	51	695	52	460	86	527
2025-03-25T07:32:22.5465801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:24	700	55	695	52	460	83	527
2025-03-25T07:32:23.6762660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:25	700	53	695	51	460	93	527
2025-03-25T07:32:24.8063397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:26	700	52	695	51	460	90	527
2025-03-25T07:32:25.9364806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:27	700	57	695	50	460	92	527
2025-03-25T07:32:27.0567683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:29	700	51	695	54	460	75	527
2025-03-25T07:32:28.1864517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:30	700	54	695	48	460	87	527
2025-03-25T07:32:29.3167003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:31	700	55	695	54	460	98	527
2025-03-25T07:32:30.4468315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:32	700	51	695	48	460	65	527
2025-03-25T07:32:31.5669557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:33	700	51	695	54	460	107	527
2025-03-25T07:32:32.6972867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:34	700	53	695	49	460	101	527
2025-03-25T07:32:33.8273523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:35	700	50	695	54	460	96	527
2025-03-25T07:32:34.9575230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:36	700	50	695	53	460	94	527
2025-03-25T07:32:36.0876315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:38	700	49	695	53	460	97	527
2025-03-25T07:32:37.2166933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:39	700	59	695	58	460	104	527
2025-03-25T07:32:38.3368184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:40	700	49	695	55	460	84	527
2025-03-25T07:32:39.4669540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:41	700	52	695	47	460	86	527
2025-03-25T07:32:40.5976436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:42	700	58	695	56	460	93	527
2025-03-25T07:32:41.7207371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:43	700	51	695	58	460	98	527
2025-03-25T07:32:42.8430299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:44	700	49	695	49	460	69	527
2025-03-25T07:32:43.9631714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:45	700	50	695	48	460	97	527
2025-03-25T07:32:45.0939367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:47	700	51	695	56	460	86	527
2025-03-25T07:32:46.2240390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:48	700	54	695	50	460	93	528
2025-03-25T07:32:47.3533038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:49	700	50	695	52	460	92	527
2025-03-25T07:32:48.4834851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:50	700	53	695	54	460	84	527
2025-03-25T07:32:49.6036139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:51	700	54	695	53	460	105	527
2025-03-25T07:32:50.7337311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:52	700	56	695	53	460	87	527
2025-03-25T07:32:51.8638169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:53	700	54	695	51	460	93	527
2025-03-25T07:32:52.9939206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:54	700	56	695	52	460	90	527
2025-03-25T07:32:54.1143954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:56	700	51	695	50	460	84	527
2025-03-25T07:32:55.2444990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:57	700	50	695	51	460	88	527
2025-03-25T07:32:56.3739818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:58	700	53	695	50	460	95	527
2025-03-25T07:32:57.5041754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:27:59	700	55	695	50	460	90	527
2025-03-25T07:32:58.6342948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:00	700	52	695	51	460	85	527
2025-03-25T07:32:59.7546026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:01	700	52	695	47	460	94	527
2025-03-25T07:33:00.8851129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:02	700	51	695	52	460	85	527
2025-03-25T07:33:02.0152179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:03	700	45	695	50	460	100	527
2025-03-25T07:33:03.1453091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:05	700	51	695	51	460	93	527
2025-03-25T07:33:04.2644215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:06	700	54	695	55	460	91	527
2025-03-25T07:33:05.3950296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:07	700	53	695	50	460	84	527
2025-03-25T07:33:06.5251327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:08	700	51	695	50	460	91	527
2025-03-25T07:33:07.6552660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:09	700	51	695	51	460	86	527
2025-03-25T07:33:08.7754115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:10	700	53	695	52	460	108	527
2025-03-25T07:33:09.9051332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:11	700	52	695	49	460	76	527
2025-03-25T07:33:11.0352528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:12	700	47	695	54	460	102	527
2025-03-25T07:33:12.1653490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:14	700	54	695	51	460	86	528
2025-03-25T07:33:13.2954357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:15	700	55	695	54	460	74	528
2025-03-25T07:33:14.4255418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:16	700	54	695	54	460	95	527
2025-03-25T07:33:15.5457072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:17	700	53	695	51	460	97	527
2025-03-25T07:33:16.6757916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:18	700	55	695	53	460	102	527
2025-03-25T07:33:17.8061790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:19	700	50	695	50	460	94	527
2025-03-25T07:33:18.9355350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:20	700	53	695	52	460	85	527
2025-03-25T07:33:20.0559242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:22	700	50	695	51	460	104	527
2025-03-25T07:33:21.1862057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:23	700	53	695	53	460	84	527
2025-03-25T07:33:22.3162600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:24	700	55	695	54	460	86	527
2025-03-25T07:33:23.4467399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:25	700	52	695	50	460	87	527
2025-03-25T07:33:24.5763838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:26	700	54	695	52	460	93	527
2025-03-25T07:33:25.6964985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:27	700	55	695	49	460	83	527
2025-03-25T07:33:26.8266658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:28	700	54	695	55	460	83	527
2025-03-25T07:33:27.9562588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:29	700	50	695	52	460	90	527
2025-03-25T07:33:29.0863427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:31	700	52	695	50	460	90	527
2025-03-25T07:33:30.2164469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:32	700	50	695	55	460	98	527
2025-03-25T07:33:31.3366444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:33	700	54	695	53	460	86	527
2025-03-25T07:33:32.4671047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:34	700	50	695	53	460	88	527
2025-03-25T07:33:33.5973506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:35	700	51	695	52	460	94	527
2025-03-25T07:33:34.7274431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:36	700	54	695	50	460	84	527
2025-03-25T07:33:35.8475958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:37	700	56	695	54	460	98	527
2025-03-25T07:33:36.9776974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:38	700	53	695	50	460	84	527
2025-03-25T07:33:38.1077631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:40	700	54	695	53	460	87	527
2025-03-25T07:33:39.2378837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:41	700	54	695	48	460	89	527
2025-03-25T07:33:40.3678884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:42	700	54	695	55	460	76	528
2025-03-25T07:33:41.4870902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:43	700	51	695	55	460	98	527
2025-03-25T07:33:42.6174646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:44	700	54	695	53	460	85	527
2025-03-25T07:33:43.7473053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:45	700	50	695	51	460	95	527
2025-03-25T07:33:44.8779426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:46	700	52	695	55	460	104	527
2025-03-25T07:33:46.0079467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:47	700	51	695	51	460	85	527
2025-03-25T07:33:47.1282165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:49	700	53	695	57	460	78	527
2025-03-25T07:33:48.2583091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:50	700	54	695	51	460	101	527
2025-03-25T07:33:49.3882353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:51	700	51	695	51	460	88	527
2025-03-25T07:33:50.5183060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:52	700	52	695	50	460	84	527
2025-03-25T07:33:51.6384565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:53	700	53	695	56	460	88	527
2025-03-25T07:33:52.7685544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:54	700	53	695	54	460	81	527
2025-03-25T07:33:53.8983722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:55	700	52	695	51	460	88	527
2025-03-25T07:33:55.0284761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:56	700	50	695	52	460	93	527
2025-03-25T07:33:56.1586689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:58	700	53	695	53	460	71	527
2025-03-25T07:33:57.2787978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:28:59	700	58	695	54	460	87	527
2025-03-25T07:33:58.4088777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:00	700	53	695	56	460	94	527
2025-03-25T07:33:59.5391564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:01	700	54	695	54	460	80	527
2025-03-25T07:34:00.6691225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:02	700	58	695	54	460	93	527
2025-03-25T07:34:01.7891512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:03	700	54	695	53	460	89	527
2025-03-25T07:34:02.9187416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:04	700	51	695	50	460	86	527
2025-03-25T07:34:04.0493915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:05	700	55	695	55	460	82	527
2025-03-25T07:34:05.1794772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:07	700	56	695	49	460	97	527
2025-03-25T07:34:06.2995825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:08	700	55	695	53	460	87	527
2025-03-25T07:34:07.4297147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:09	700	54	695	53	460	92	527
2025-03-25T07:34:08.5592238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:10	700	53	695	50	460	106	527
2025-03-25T07:34:09.6894105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:11	700	51	695	51	460	90	527
2025-03-25T07:34:10.8194169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:12	700	51	695	50	460	91	527
2025-03-25T07:34:11.9395676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:13	700	51	695	47	460	84	527
2025-03-25T07:34:13.0696690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:15	700	50	695	51	460	84	527
2025-03-25T07:34:14.1997478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:16	700	53	695	48	460	92	527
2025-03-25T07:34:15.3302810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:17	700	51	695	54	460	91	527
2025-03-25T07:34:16.4499727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:18	700	51	695	56	460	102	527
2025-03-25T07:34:17.5802598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:19	700	52	695	53	460	94	527
2025-03-25T07:34:18.7103020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:20	700	55	695	52	460	84	527
2025-03-25T07:34:19.8404960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:21	700	57	695	50	460	96	528
2025-03-25T07:34:20.9705959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:22	700	54	695	50	460	100	527
2025-03-25T07:34:22.0907474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:24	700	51	695	52	460	82	527
2025-03-25T07:34:23.2207936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:25	700	55	695	55	460	92	527
2025-03-25T07:34:24.3504359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:26	700	50	695	50	460	84	527
2025-03-25T07:34:25.4805445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:27	700	52	695	51	460	71	527
2025-03-25T07:34:26.6105887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:28	700	56	695	50	460	82	527
2025-03-25T07:34:27.7312912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:29	700	51	695	51	460	76	527
2025-03-25T07:34:28.8608129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:30	700	54	695	48	460	93	527
2025-03-25T07:34:29.9909621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:31	700	52	695	54	460	81	527
2025-03-25T07:34:31.1215052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:33	700	51	695	50	460	93	527
2025-03-25T07:34:32.2507005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:34	700	51	695	53	460	84	527
2025-03-25T07:34:33.3708909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:35	700	55	695	55	460	100	527
2025-03-25T07:34:34.5009350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:36	700	51	695	56	460	89	527
2025-03-25T07:34:35.6313485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:37	700	53	695	51	460	92	527
2025-03-25T07:34:36.7655707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:38	700	56	695	52	460	82	527
2025-03-25T07:34:37.8819197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:39	700	53	695	53	460	80	527
2025-03-25T07:34:39.0120403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:40	700	59	695	55	460	100	527
2025-03-25T07:34:40.1415645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:42	700	53	695	54	460	89	527
2025-03-25T07:34:41.2716510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:43	700	53	695	53	460	77	527
2025-03-25T07:34:42.4017541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:44	700	51	695	51	460	86	527
2025-03-25T07:34:43.5220435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:45	700	54	695	52	460	82	527
2025-03-25T07:34:44.6521760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:46	700	53	695	52	460	86	527
2025-03-25T07:34:45.7820474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:47	700	55	695	51	460	79	527
2025-03-25T07:34:46.9121279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:48	700	51	695	50	460	89	527
2025-03-25T07:34:48.0422683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:49	700	56	695	51	460	84	527
2025-03-25T07:34:49.1623907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:51	700	50	695	52	460	95	527
2025-03-25T07:34:50.2924800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:52	700	53	695	54	460	98	527
2025-03-25T07:34:51.4225776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:53	700	52	695	52	460	93	527
2025-03-25T07:34:52.5526999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:54	700	52	695	54	460	101	527
2025-03-25T07:34:53.6730771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:55	700	50	695	51	460	100	528
2025-03-25T07:34:54.8031405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:56	700	52	695	51	460	85	527
2025-03-25T07:34:55.9327148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:57	700	55	695	57	460	95	527
2025-03-25T07:34:57.0629262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:29:59	700	51	695	50	460	97	527
2025-03-25T07:34:58.1932713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:00	700	52	695	49	460	101	527
2025-03-25T07:34:59.3233629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:01	700	49	695	54	460	90	527
2025-03-25T07:35:00.4435142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:02	700	53	695	57	460	84	527
2025-03-25T07:35:01.5731974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:03	700	53	695	54	460	90	527
2025-03-25T07:35:02.7037383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:04	700	50	695	50	460	94	528
2025-03-25T07:35:03.8338352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:05	700	55	695	52	460	84	527
2025-03-25T07:35:04.9530696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:06	700	52	695	54	460	106	527
2025-03-25T07:35:06.0839604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:08	700	54	695	54	460	75	527
2025-03-25T07:35:07.2140371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:09	700	52	695	53	460	100	527
2025-03-25T07:35:08.3435762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:10	700	53	695	55	460	88	527
2025-03-25T07:35:09.4736771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:11	700	53	695	50	460	87	527
2025-03-25T07:35:10.5938883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:12	700	58	695	52	460	95	527
2025-03-25T07:35:11.7234104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:13	700	52	695	55	460	90	527
2025-03-25T07:35:12.8535191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:14	700	54	695	56	460	85	527
2025-03-25T07:35:13.9836268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:15	700	53	695	52	460	104	527
2025-03-25T07:35:15.1137030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:17	700	53	695	55	460	90	528
2025-03-25T07:35:16.2339157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:18	700	56	695	58	460	82	527
2025-03-25T07:35:17.3646135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:19	700	53	695	53	460	81	527
2025-03-25T07:35:18.4946941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:20	700	54	695	54	460	95	527
2025-03-25T07:35:19.6248488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:21	700	55	695	55	460	79	527
2025-03-25T07:35:20.7448674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:22	700	52	695	50	460	93	527
2025-03-25T07:35:21.8748771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:23	700	53	695	54	460	104	527
2025-03-25T07:35:23.0049631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:24	700	54	695	54	460	97	527
2025-03-25T07:35:24.1343673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:26	700	51	695	53	460	94	527
2025-03-25T07:35:25.2649346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:27	700	56	695	52	460	99	527
2025-03-25T07:35:26.3851058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:28	700	53	695	50	460	99	527
2025-03-25T07:35:27.5151785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:29	700	52	695	55	460	83	527
2025-03-25T07:35:28.6452782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:30	700	56	695	51	460	78	527
2025-03-25T07:35:29.7751254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:31	700	56	695	50	460	90	527
2025-03-25T07:35:30.8950911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:32	700	53	695	51	460	95	527
2025-03-25T07:35:32.0255515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:33	700	53	695	53	460	89	527
2025-03-25T07:35:33.1551006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:35	700	53	695	52	460	94	527
2025-03-25T07:35:34.2857571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:36	700	55	695	50	460	78	527
2025-03-25T07:35:35.4159381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:37	700	53	695	50	460	88	527
2025-03-25T07:35:36.5360832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:38	700	51	695	50	460	88	527
2025-03-25T07:35:37.6655679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:39	700	54	695	56	460	93	527
2025-03-25T07:35:38.7958468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:40	700	60	695	46	460	96	527
2025-03-25T07:35:39.9259520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:41	700	51	695	47	460	107	527
2025-03-25T07:35:41.0560576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:42	700	54	695	51	460	77	527
2025-03-25T07:35:42.1761995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:44	700	55	695	50	460	93	527
2025-03-25T07:35:43.3063894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:45	700	53	695	54	460	74	528
2025-03-25T07:35:44.4366948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:46	700	51	695	48	460	85	527
2025-03-25T07:35:45.5666112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:47	700	55	695	53	460	81	527
2025-03-25T07:35:46.6962168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:48	700	54	695	54	460	82	527
2025-03-25T07:35:47.8168984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:49	700	53	695	56	460	85	527
2025-03-25T07:35:48.9470369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:50	700	50	695	50	460	94	527
2025-03-25T07:35:50.0765406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:52	700	56	695	53	460	88	527
2025-03-25T07:35:51.2066468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:53	700	51	695	50	460	93	527
2025-03-25T07:35:52.3267716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:54	700	51	695	50	460	84	527
2025-03-25T07:35:53.4569007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:55	700	51	695	53	460	97	527
2025-03-25T07:35:54.5867384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:56	700	50	695	52	460	84	527
2025-03-25T07:35:55.7168986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:57	700	51	695	52	460	89	527
2025-03-25T07:35:56.8472970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:58	700	54	695	52	460	96	527
2025-03-25T07:35:57.9668523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:30:59	700	55	695	52	460	87	527
2025-03-25T07:35:59.0976023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:01	700	54	695	52	460	96	527
2025-03-25T07:36:00.2270758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:02	700	50	695	50	460	77	527
2025-03-25T07:36:01.3572124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:03	700	51	695	50	460	86	527
2025-03-25T07:36:02.4773605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:04	700	53	695	54	460	84	527
2025-03-25T07:36:03.6076968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:05	700	52	695	53	460	87	527
2025-03-25T07:36:04.7379715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:06	700	53	695	53	460	94	527
2025-03-25T07:36:05.8672981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:07	700	51	695	50	460	80	527
2025-03-25T07:36:06.9874646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:08	700	52	695	52	460	81	527
2025-03-25T07:36:08.1175342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:10	700	54	695	53	460	87	527
2025-03-25T07:36:09.2476424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:11	700	50	695	51	460	87	527
2025-03-25T07:36:10.3778183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:12	700	55	695	56	460	83	527
2025-03-25T07:36:11.4979582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:13	700	53	695	52	460	89	527
2025-03-25T07:36:12.6280154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:14	700	55	695	50	460	76	527
2025-03-25T07:36:13.7581159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:15	700	52	695	53	460	104	527
2025-03-25T07:36:14.8882173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:16	700	52	695	50	460	87	527
2025-03-25T07:36:16.0185887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:17	700	52	695	52	460	83	527
2025-03-25T07:36:17.1387181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:19	700	51	695	50	460	76	527
2025-03-25T07:36:18.2688687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:20	700	50	695	53	460	99	527
2025-03-25T07:36:19.3989734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:21	700	52	695	50	460	100	527
2025-03-25T07:36:20.5290669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:22	700	53	695	50	460	95	527
2025-03-25T07:36:21.6591834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:23	700	51	695	50	460	82	527
2025-03-25T07:36:22.7787150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:24	700	55	695	51	460	88	527
2025-03-25T07:36:23.9113209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:25	700	51	695	50	460	73	527
2025-03-25T07:36:25.0387046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:26	700	49	695	50	460	83	527
2025-03-25T07:36:26.1703962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:28	700	52	695	52	460	97	527
2025-03-25T07:36:27.2990582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:29	700	53	695	55	460	87	527
2025-03-25T07:36:28.4194928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:30	700	54	695	50	460	95	527
2025-03-25T07:36:29.5495248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:31	700	52	695	49	460	78	527
2025-03-25T07:36:30.6796087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:32	700	54	695	57	460	90	527
2025-03-25T07:36:31.8093644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:33	700	55	695	52	460	92	527
2025-03-25T07:36:32.9294902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:34	700	52	695	54	460	93	527
2025-03-25T07:36:34.0596078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:36	700	50	695	50	460	95	527
2025-03-25T07:36:35.1897097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:37	700	56	695	55	460	90	527
2025-03-25T07:36:36.3203440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:38	700	54	695	56	460	77	527
2025-03-25T07:36:37.4499407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:39	700	52	695	48	460	100	527
2025-03-25T07:36:38.5700517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:40	700	50	695	54	460	91	527
2025-03-25T07:36:39.7001700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:41	700	54	695	52	460	89	528
2025-03-25T07:36:40.8304438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:42	700	51	695	50	460	91	527
2025-03-25T07:36:41.9605643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:43	700	51	695	51	460	86	527
2025-03-25T07:36:43.0815744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:45	700	57	695	51	460	86	527
2025-03-25T07:36:44.2100542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:46	700	52	695	54	460	91	527
2025-03-25T07:36:45.3403866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:47	700	54	695	54	460	89	527
2025-03-25T07:36:46.4702767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:48	700	54	695	50	460	92	527
2025-03-25T07:36:47.6006252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:49	700	50	695	49	460	80	527
2025-03-25T07:36:48.7207335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:50	700	55	695	52	460	80	527
2025-03-25T07:36:49.8505914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:51	700	51	695	51	460	90	527
2025-03-25T07:36:50.9806821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:52	700	55	695	50	460	85	527
2025-03-25T07:36:52.1107777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:54	700	52	695	53	460	76	527
2025-03-25T07:36:53.2408780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:55	700	55	695	50	460	88	527
2025-03-25T07:36:54.3613432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:56	700	53	695	57	460	80	527
2025-03-25T07:36:55.4916956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:57	700	50	695	51	460	90	527
2025-03-25T07:36:56.6215714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:58	700	50	695	54	460	88	527
2025-03-25T07:36:57.7512757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:31:59	700	49	695	51	460	94	527
2025-03-25T07:36:58.8652718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:00	700	52	695	51	460	85	527
2025-03-25T07:36:59.9912205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:01	700	51	695	51	460	86	527
2025-03-25T07:37:01.1175614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:03	700	58	695	53	460	95	527
2025-03-25T07:37:02.2472739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:04	700	47	695	52	460	86	527
2025-03-25T07:37:03.3679958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:05	700	53	695	54	460	98	527
2025-03-25T07:37:04.4972598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:06	700	54	695	57	460	85	527
2025-03-25T07:37:05.6276189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:07	700	51	695	50	460	88	527
2025-03-25T07:37:06.7579078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:08	700	55	695	50	460	93	527
2025-03-25T07:37:07.8780380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:09	700	50	695	50	460	92	527
2025-03-25T07:37:09.0084443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:10	700	50	695	50	460	89	527
2025-03-25T07:37:10.1383768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:12	700	51	695	55	460	95	527
2025-03-25T07:37:11.2684739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:13	700	51	695	54	460	78	527
2025-03-25T07:37:12.3982831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:14	700	51	695	53	460	93	527
2025-03-25T07:37:13.5184064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:15	700	55	695	55	460	82	528
2025-03-25T07:37:14.6485273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:16	700	51	695	52	460	84	527
2025-03-25T07:37:15.7786033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:17	700	51	695	53	460	78	527
2025-03-25T07:37:16.9086841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:18	700	53	695	51	460	84	527
2025-03-25T07:37:18.0288424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:19	700	52	695	50	460	81	527
2025-03-25T07:37:19.1589416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:21	700	53	695	53	460	101	527
2025-03-25T07:37:20.2890607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:22	700	53	695	50	460	85	527
2025-03-25T07:37:21.4191431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:23	700	54	695	55	460	104	527
2025-03-25T07:37:22.5492483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:24	700	54	695	56	460	96	527
2025-03-25T07:37:23.6786152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:25	700	53	695	48	460	89	527
2025-03-25T07:37:24.7989565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:26	700	52	695	51	460	88	527
2025-03-25T07:37:25.9291965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:27	700	53	695	53	460	91	527
2025-03-25T07:37:27.0592969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:29	700	53	695	46	460	72	527
2025-03-25T07:37:28.1894466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:30	700	54	695	52	460	88	527
2025-03-25T07:37:29.3097674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:31	700	51	695	50	460	101	527
2025-03-25T07:37:30.4400496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:32	700	53	695	54	460	85	527
2025-03-25T07:37:31.5701458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:33	700	52	695	47	460	83	527
2025-03-25T07:37:32.6993433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:34	700	53	695	52	460	101	527
2025-03-25T07:37:33.8296676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:35	700	52	695	52	460	100	527
2025-03-25T07:37:34.9597919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:36	700	52	695	53	460	92	527
2025-03-25T07:37:36.0801524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:38	700	51	695	50	460	88	528
2025-03-25T07:37:37.2101432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:39	700	51	695	51	460	93	527
2025-03-25T07:37:38.3398033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:40	700	53	695	52	460	87	527
2025-03-25T07:37:39.4703733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:41	700	54	695	56	460	98	527
2025-03-25T07:37:40.5901165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:42	700	51	695	56	460	81	527
2025-03-25T07:37:41.7201839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:43	700	47	695	53	460	90	527
2025-03-25T07:37:42.8502940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:44	700	52	695	53	460	105	528
2025-03-25T07:37:43.9804105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:45	700	49	695	50	460	88	527
2025-03-25T07:37:45.1108903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:47	700	54	695	50	460	103	527
2025-03-25T07:37:46.2409002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:48	700	55	695	56	460	80	527
2025-03-25T07:37:47.3610714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:49	700	54	695	52	460	80	527
2025-03-25T07:37:48.4911479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:50	700	56	695	51	460	92	527
2025-03-25T07:37:49.6213958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:51	700	54	695	53	460	87	527
2025-03-25T07:37:50.7515022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:52	700	52	695	58	460	73	527
2025-03-25T07:37:51.8706244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:53	700	55	695	50	460	100	527
2025-03-25T07:37:53.0007124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:54	700	54	695	53	460	85	527
2025-03-25T07:37:54.1309017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:56	700	53	695	50	460	91	527
2025-03-25T07:37:55.2609874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:57	700	52	695	53	460	88	528
2025-03-25T07:37:56.3914898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:58	700	52	695	50	460	83	527
2025-03-25T07:37:57.5111097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:32:59	700	55	695	51	460	96	527
2025-03-25T07:37:58.6414394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:00	700	50	695	52	460	93	527
2025-03-25T07:37:59.7715574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:01	700	49	695	50	460	72	527
2025-03-25T07:38:00.9019801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:02	700	50	695	54	460	73	527
2025-03-25T07:38:02.0213282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:03	700	51	695	50	460	94	528
2025-03-25T07:38:03.1516334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:05	700	53	695	53	460	88	527
2025-03-25T07:38:04.2817113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:06	700	58	695	52	460	95	528
2025-03-25T07:38:05.4122217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:07	700	52	695	51	460	91	528
2025-03-25T07:38:06.5318595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:08	700	54	695	52	460	98	527
2025-03-25T07:38:07.6625469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:09	700	52	695	55	460	90	527
2025-03-25T07:38:08.7926146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:10	700	52	695	49	460	79	527
2025-03-25T07:38:09.9223374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:11	700	55	695	51	460	90	527
2025-03-25T07:38:11.0523026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:12	700	52	695	54	460	74	527
2025-03-25T07:38:12.1724357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:14	700	53	695	50	460	86	527
2025-03-25T07:38:13.3029523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:15	700	56	695	51	460	86	527
2025-03-25T07:38:14.4331045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:16	700	49	695	55	460	93	527
2025-03-25T07:38:15.5631844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:17	700	52	695	50	460	96	527
2025-03-25T07:38:16.6833179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:18	700	51	695	55	460	82	527
2025-03-25T07:38:17.8123624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:19	700	53	695	52	460	92	527
2025-03-25T07:38:18.9424928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:20	700	50	695	54	460	91	527
2025-03-25T07:38:20.0727578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:22	700	50	695	55	460	94	527
2025-03-25T07:38:21.2029275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:23	700	52	695	53	460	86	527
2025-03-25T07:38:22.3230549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:24	700	52	695	51	460	83	528
2025-03-25T07:38:23.4533228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:25	700	52	695	55	460	88	527
2025-03-25T07:38:24.5834042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:26	700	53	695	53	460	83	527
2025-03-25T07:38:25.7131342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:27	700	53	695	50	460	81	527
2025-03-25T07:38:26.8333009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:28	700	54	695	52	460	104	527
2025-03-25T07:38:27.9638030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:29	700	56	695	53	460	86	527
2025-03-25T07:38:29.0941386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:31	700	55	695	56	460	97	527
2025-03-25T07:38:30.2242124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:32	700	52	695	49	460	95	527
2025-03-25T07:38:31.3533729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:33	700	54	695	51	460	83	527
2025-03-25T07:38:32.4740394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:34	700	54	695	53	460	97	527
2025-03-25T07:38:33.6041205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:35	700	51	695	53	460	78	527
2025-03-25T07:38:34.7342224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:36	700	49	695	50	460	93	527
2025-03-25T07:38:35.8638385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:37	700	51	695	54	460	88	527
2025-03-25T07:38:36.9944574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:38	700	51	695	55	460	90	527
2025-03-25T07:38:38.1148194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:40	700	52	695	50	460	89	527
2025-03-25T07:38:39.2448080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:41	700	53	695	52	460	77	527
2025-03-25T07:38:40.3739986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:42	700	54	695	51	460	89	527
2025-03-25T07:38:41.5043091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:43	700	51	695	50	460	89	527
2025-03-25T07:38:42.6249595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:44	700	52	695	52	460	93	527
2025-03-25T07:38:43.7542879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:45	700	49	695	50	460	110	527
2025-03-25T07:38:44.8844053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:46	700	54	695	52	460	80	527
2025-03-25T07:38:46.0145657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:47	700	53	695	52	460	85	527
2025-03-25T07:38:47.1446611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:49	700	51	695	48	460	91	527
2025-03-25T07:38:48.2651486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:50	700	51	695	55	460	80	527
2025-03-25T07:38:49.3952795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:51	700	51	695	49	460	102	527
2025-03-25T07:38:50.5253227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:52	700	50	695	54	460	91	527
2025-03-25T07:38:51.6554378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:53	700	55	695	56	460	102	528
2025-03-25T07:38:52.7855606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:54	700	55	695	51	460	90	527
2025-03-25T07:38:53.9155301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:55	700	51	695	50	460	91	527
2025-03-25T07:38:55.0356507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:56	700	56	695	50	460	90	527
2025-03-25T07:38:56.1651652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:58	700	53	695	54	460	80	527
2025-03-25T07:38:57.2955382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:33:59	700	52	695	53	460	80	528
2025-03-25T07:38:58.4257496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:00	700	53	695	53	460	86	527
2025-03-25T07:38:59.5461713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:01	700	53	695	56	460	81	527
2025-03-25T07:39:00.6762597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:02	700	52	695	49	460	85	527
2025-03-25T07:39:01.8063479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:03	700	50	695	55	460	90	527
2025-03-25T07:39:02.9364685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:04	700	53	695	54	460	76	527
2025-03-25T07:39:04.0563301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:06	700	51	695	53	460	93	527
2025-03-25T07:39:05.1861995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:07	700	54	695	55	460	98	527
2025-03-25T07:39:06.3162865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:08	700	53	695	55	460	96	527
2025-03-25T07:39:07.4469028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:09	700	54	695	55	460	94	527
2025-03-25T07:39:08.5661570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:10	700	53	695	53	460	101	527
2025-03-25T07:39:09.6962644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:11	700	49	695	51	460	90	527
2025-03-25T07:39:10.8263527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:12	700	51	695	57	460	97	527
2025-03-25T07:39:11.9564621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:13	700	48	695	50	460	88	528
2025-03-25T07:39:13.0865616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:15	700	51	695	49	460	83	527
2025-03-25T07:39:14.2066743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:16	700	53	695	53	460	100	527
2025-03-25T07:39:15.3367904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:17	700	54	695	52	460	101	527
2025-03-25T07:39:16.4669158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:18	700	54	695	52	460	90	527
2025-03-25T07:39:17.5974806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:19	700	47	695	50	460	96	527
2025-03-25T07:39:18.7274658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:20	700	54	695	48	460	83	527
2025-03-25T07:39:19.8476153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:21	700	50	695	50	460	85	528
2025-03-25T07:39:20.9777203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:22	700	54	695	53	460	79	527
2025-03-25T07:39:22.1076187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:24	700	51	695	50	460	82	527
2025-03-25T07:39:23.2377391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:25	700	57	695	52	460	87	527
2025-03-25T07:39:24.3679350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:26	700	50	695	46	460	75	527
2025-03-25T07:39:25.4876352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:27	700	52	695	50	460	100	527
2025-03-25T07:39:26.6178994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:28	700	54	695	50	460	86	527
2025-03-25T07:39:27.7474122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:29	700	50	695	53	460	96	527
2025-03-25T07:39:28.8781140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:30	700	57	695	53	460	82	527
2025-03-25T07:39:30.0082073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:31	700	54	695	50	460	92	527
2025-03-25T07:39:31.1276810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:33	700	53	695	51	460	84	527
2025-03-25T07:39:32.2582822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:34	700	53	695	53	460	94	527
2025-03-25T07:39:33.3885784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:35	700	56	695	50	460	80	527
2025-03-25T07:39:34.5181787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:36	700	53	695	51	460	82	527
2025-03-25T07:39:35.6478963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:37	700	50	695	54	460	107	527
2025-03-25T07:39:36.7680151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:38	700	56	695	52	460	89	527
2025-03-25T07:39:37.8981227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:39	700	50	695	53	460	93	527
2025-03-25T07:39:39.0282202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:40	700	53	695	54	460	101	527
2025-03-25T07:39:40.1586681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:42	700	52	695	51	460	85	527
2025-03-25T07:39:41.2887503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:43	700	51	695	57	460	101	527
2025-03-25T07:39:42.4089868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:44	700	50	695	47	460	93	527
2025-03-25T07:39:43.5390072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:45	700	59	695	55	460	91	527
2025-03-25T07:39:44.6689631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:46	700	50	695	50	460	106	527
2025-03-25T07:39:45.7990333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:47	700	52	695	57	460	99	527
2025-03-25T07:39:46.9291268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:48	700	51	695	54	460	100	527
2025-03-25T07:39:48.0492812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:49	700	53	695	51	460	85	527
2025-03-25T07:39:49.1794732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:51	700	53	695	51	460	93	527
2025-03-25T07:39:50.3095802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:52	700	54	695	53	460	110	527
2025-03-25T07:39:51.4396725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:53	700	50	695	50	460	100	527
2025-03-25T07:39:52.5697797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:54	700	54	695	56	460	86	527
2025-03-25T07:39:53.6999361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:55	700	54	695	53	460	84	527
2025-03-25T07:39:54.8200542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:56	700	51	695	50	460	91	527
2025-03-25T07:39:55.9502503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:57	700	53	695	50	460	88	527
2025-03-25T07:39:57.0803333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:34:59	700	55	695	58	460	86	527
2025-03-25T07:39:58.2097705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:00	700	53	695	50	460	91	527
2025-03-25T07:39:59.3298915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:01	700	56	695	52	460	85	527
2025-03-25T07:40:00.4600471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:02	700	55	695	52	460	82	527
2025-03-25T07:40:01.5901269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:03	700	55	695	53	460	101	527
2025-03-25T07:40:02.7201899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:04	700	55	695	57	460	79	527
2025-03-25T07:40:03.8403442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:05	700	55	695	50	460	88	527
2025-03-25T07:40:04.9705303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:06	700	51	695	50	460	78	527
2025-03-25T07:40:06.1008135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:08	700	50	695	52	460	84	527
2025-03-25T07:40:07.2308934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:09	700	57	695	55	460	91	527
2025-03-25T07:40:08.3510582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:10	700	52	695	50	460	86	527
2025-03-25T07:40:09.4804633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:11	700	53	695	56	460	86	527
2025-03-25T07:40:10.6105642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:12	700	54	695	50	460	75	528
2025-03-25T07:40:11.7406352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:13	700	55	695	52	460	97	527
2025-03-25T07:40:12.8708934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:14	700	50	695	58	460	86	527
2025-03-25T07:40:13.9915826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:15	700	51	695	51	460	88	528
2025-03-25T07:40:15.1206303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:17	700	57	695	52	460	81	527
2025-03-25T07:40:16.2507679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:18	700	51	695	51	460	96	527
2025-03-25T07:40:17.3810883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:19	700	50	695	50	460	96	527
2025-03-25T07:40:18.5111810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:20	700	53	695	55	460	93	527
2025-03-25T07:40:19.6314534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:21	700	54	695	55	460	84	527
2025-03-25T07:40:20.7615725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:22	700	51	695	50	460	89	527
2025-03-25T07:40:21.8916758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:23	700	54	695	51	460	87	527
2025-03-25T07:40:23.0217760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:24	700	50	695	50	460	87	527
2025-03-25T07:40:24.1463293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:26	700	53	695	52	460	89	527
2025-03-25T07:40:25.2719988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:27	700	50	695	53	460	85	527
2025-03-25T07:40:26.4024594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:28	700	53	695	56	460	88	527
2025-03-25T07:40:27.5321413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:29	700	52	695	51	460	97	527
2025-03-25T07:40:28.6622441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:30	700	50	695	53	460	77	527
2025-03-25T07:40:29.7823739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:31	700	54	695	54	460	89	527
2025-03-25T07:40:30.9124659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:32	700	52	695	49	460	82	527
2025-03-25T07:40:32.0426435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:33	700	48	695	52	460	107	527
2025-03-25T07:40:33.1722893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:35	700	51	695	51	460	71	527
2025-03-25T07:40:34.2929403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:36	700	52	695	52	460	97	527
2025-03-25T07:40:35.4228339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:37	700	49	695	51	460	87	527
2025-03-25T07:40:36.5524847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:38	700	53	695	51	460	87	528
2025-03-25T07:40:37.6828625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:39	700	53	695	57	460	78	527
2025-03-25T07:40:38.8130081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:40	700	49	695	54	460	89	527
2025-03-25T07:40:39.9331354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:41	700	53	695	52	460	91	527
2025-03-25T07:40:41.0626621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:43	700	56	695	51	460	87	527
2025-03-25T07:40:42.1927795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:44	700	53	695	55	460	86	528
2025-03-25T07:40:43.3229285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:45	700	53	695	51	460	83	527
2025-03-25T07:40:44.4536002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:46	700	50	695	51	460	87	527
2025-03-25T07:40:45.5737222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:47	700	52	695	53	460	97	528
2025-03-25T07:40:46.7038877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:48	700	51	695	51	460	101	527
2025-03-25T07:40:47.8338671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:49	700	53	695	52	460	88	527
2025-03-25T07:40:48.9637193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:50	700	55	695	50	460	86	527
2025-03-25T07:40:50.0838311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:52	700	53	695	56	460	76	527
2025-03-25T07:40:51.2139138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:53	700	55	695	52	460	103	527
2025-03-25T07:40:52.3440267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:54	700	54	695	50	460	88	527
2025-03-25T07:40:53.4741851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:55	700	51	695	47	460	83	527
2025-03-25T07:40:54.6042585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:56	700	51	695	55	460	100	527
2025-03-25T07:40:55.7338570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:57	700	56	695	53	460	79	527
2025-03-25T07:40:56.8540350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:58	700	53	695	50	460	92	527
2025-03-25T07:40:57.9841399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:35:59	700	50	695	54	460	95	527
2025-03-25T07:40:59.1137732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:01	700	50	695	52	460	91	527
2025-03-25T07:41:00.2438563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:02	700	50	695	56	460	98	527
2025-03-25T07:41:01.3643312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:03	700	54	695	52	460	81	527
2025-03-25T07:41:02.4944220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:04	700	49	695	47	460	82	527
2025-03-25T07:41:03.6245006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:05	700	53	695	56	460	88	527
2025-03-25T07:41:04.7549378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:06	700	51	695	52	460	93	527
2025-03-25T07:41:05.8750765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:07	700	51	695	52	460	101	527
2025-03-25T07:41:07.0052202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:08	700	55	695	56	460	91	527
2025-03-25T07:41:08.1344315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:10	700	53	695	51	460	87	527
2025-03-25T07:41:09.2647660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:11	700	50	695	50	460	97	527
2025-03-25T07:41:10.3951074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:12	700	52	695	51	460	82	527
2025-03-25T07:41:11.5149776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:13	700	52	695	52	460	93	527
2025-03-25T07:41:12.6456527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:14	700	50	695	54	460	93	527
2025-03-25T07:41:13.7757517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:15	700	50	695	50	460	80	528
2025-03-25T07:41:14.9058690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:16	700	51	695	52	460	90	527
2025-03-25T07:41:16.0296317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:17	700	50	695	53	460	89	527
2025-03-25T07:41:17.1419710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:19	700	53	695	53	460	89	527
2025-03-25T07:41:18.2711432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:20	700	54	695	52	460	90	527
2025-03-25T07:41:19.4016126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:21	700	50	695	52	460	81	528
2025-03-25T07:41:20.5317088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:22	700	52	695	50	460	74	527
2025-03-25T07:41:21.6518700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:23	700	56	695	52	460	83	528
2025-03-25T07:41:22.7819564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:24	700	51	695	53	460	91	528
2025-03-25T07:41:23.9120268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:25	700	54	695	53	460	101	527
2025-03-25T07:41:25.0420391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:26	700	52	695	49	460	87	527
2025-03-25T07:41:26.1720211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:28	700	53	695	55	460	96	528
2025-03-25T07:41:27.2929461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:29	700	50	695	51	460	89	528
2025-03-25T07:41:28.4217637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:30	700	51	695	53	460	96	528
2025-03-25T07:41:29.5526759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:31	700	52	695	50	460	92	528
2025-03-25T07:41:30.6818761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:32	700	52	695	52	460	94	527
2025-03-25T07:41:31.8025760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:33	700	51	695	51	460	80	527
2025-03-25T07:41:32.9326976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:34	700	53	695	50	460	88	528
2025-03-25T07:41:34.0623638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:36	700	50	695	51	460	81	527
2025-03-25T07:41:35.1930379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:37	700	52	695	56	460	100	527
2025-03-25T07:41:36.3231346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:38	700	52	695	55	460	82	527
2025-03-25T07:41:37.4432863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:39	700	54	695	51	460	86	528
2025-03-25T07:41:38.5733794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:40	700	53	695	50	460	94	527
2025-03-25T07:41:39.7025294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:41	700	51	695	50	460	78	527
2025-03-25T07:41:40.8326602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:42	700	56	695	51	460	94	527
2025-03-25T07:41:41.9628546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:43	700	52	695	53	460	94	527
2025-03-25T07:41:43.0829700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:45	700	51	695	54	460	88	527
2025-03-25T07:41:44.2131219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:46	700	51	695	52	460	85	527
2025-03-25T07:41:45.3433764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:47	700	53	695	57	460	82	527
2025-03-25T07:41:46.4733232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:48	700	55	695	53	460	93	528
2025-03-25T07:41:47.5937100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:49	700	50	695	54	460	85	527
2025-03-25T07:41:48.7237686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:50	700	54	695	54	460	107	528
2025-03-25T07:41:49.8539107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:51	700	48	695	50	460	79	527
2025-03-25T07:41:50.9839943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:52	700	52	695	50	460	108	527
2025-03-25T07:41:52.1140789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:54	700	50	695	51	460	91	527
2025-03-25T07:41:53.2444250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:55	700	50	695	51	460	87	527
2025-03-25T07:41:54.3635463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:56	700	51	695	53	460	96	527
2025-03-25T07:41:55.4941360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:57	700	51	695	52	460	105	527
2025-03-25T07:41:56.6243535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:58	700	53	695	52	460	88	528
2025-03-25T07:41:57.7546444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:36:59	700	51	695	57	460	90	528
2025-03-25T07:41:58.8747995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:00	700	52	695	50	460	82	527
2025-03-25T07:42:00.0049003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:01	700	51	695	54	460	90	527
2025-03-25T07:42:01.1345282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:03	700	52	695	49	460	87	527
2025-03-25T07:42:02.2648162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:04	700	56	695	53	460	88	527
2025-03-25T07:42:03.3867584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:05	700	54	695	50	460	102	528
2025-03-25T07:42:04.5148131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:06	700	53	695	52	460	86	527
2025-03-25T07:42:05.6447589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:07	700	51	695	53	460	105	527
2025-03-25T07:42:06.7748619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:08	700	51	695	54	460	83	527
2025-03-25T07:42:07.9050093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:09	700	55	695	57	460	95	527
2025-03-25T07:42:09.0249974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:10	700	54	695	53	460	98	527
2025-03-25T07:42:10.1555585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:12	700	53	695	54	460	94	527
2025-03-25T07:42:11.2848468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:13	700	55	695	55	460	76	527
2025-03-25T07:42:12.4154842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:14	700	51	695	50	460	84	527
2025-03-25T07:42:13.5450981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:15	700	50	695	55	460	85	527
2025-03-25T07:42:14.6652325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:16	700	50	695	50	460	76	528
2025-03-25T07:42:15.7953290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:17	700	54	695	50	460	89	528
2025-03-25T07:42:16.9254127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:18	700	51	695	53	460	79	528
2025-03-25T07:42:18.0556316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:19	700	52	695	55	460	90	527
2025-03-25T07:42:19.1757582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:21	700	51	695	54	460	80	527
2025-03-25T07:42:20.3058261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:22	700	49	695	52	460	97	528
2025-03-25T07:42:21.4363192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:23	700	50	695	50	460	86	527
2025-03-25T07:42:22.5673313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:24	700	51	695	49	460	96	527
2025-03-25T07:42:23.6965440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:25	700	51	695	53	460	87	527
2025-03-25T07:42:24.8163071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:26	700	53	695	51	460	98	527
2025-03-25T07:42:25.9466819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:27	700	50	695	54	460	84	528
2025-03-25T07:42:27.0763458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:29	700	53	695	50	460	97	527
2025-03-25T07:42:28.2064144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:30	700	52	695	51	460	91	528
2025-03-25T07:42:29.3265569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:31	700	55	695	48	460	85	527
2025-03-25T07:42:30.4566894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:32	700	52	695	54	460	90	527
2025-03-25T07:42:31.5867909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:33	700	50	695	50	460	93	528
2025-03-25T07:42:32.7168199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:34	700	54	695	52	460	80	527
2025-03-25T07:42:33.8471260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:35	700	54	695	52	460	89	528
2025-03-25T07:42:34.9663961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:36	700	52	695	50	460	93	528
2025-03-25T07:42:36.0970448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:38	700	52	695	54	460	85	527
2025-03-25T07:42:37.2273759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:39	700	50	695	50	460	84	527
2025-03-25T07:42:38.3570126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:40	700	53	695	51	460	63	527
2025-03-25T07:42:39.4871119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:41	700	53	695	54	460	94	527
2025-03-25T07:42:40.6075365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:42	700	48	695	50	460	90	527
2025-03-25T07:42:41.7376392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:43	700	54	695	51	460	95	527
2025-03-25T07:42:42.8677400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:44	700	53	695	50	460	97	527
2025-03-25T07:42:43.9978225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:45	700	53	695	54	460	87	527
2025-03-25T07:42:45.1179497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:47	700	51	695	52	460	84	527
2025-03-25T07:42:46.2481227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:48	700	54	695	52	460	89	527
2025-03-25T07:42:47.3780275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:49	700	53	695	54	460	83	527
2025-03-25T07:42:48.5081146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:50	700	53	695	52	460	83	527
2025-03-25T07:42:49.6382251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:51	700	51	695	53	460	98	527
2025-03-25T07:42:50.7604481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:52	700	51	695	53	460	85	528
2025-03-25T07:42:51.8884732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:53	700	50	695	54	460	82	528
2025-03-25T07:42:53.0185742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:54	700	53	695	54	460	90	528
2025-03-25T07:42:54.1486660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:56	700	54	695	56	460	93	527
2025-03-25T07:42:55.2680350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:57	700	53	695	52	460	92	527
2025-03-25T07:42:56.3988145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:58	700	50	695	51	460	74	528
2025-03-25T07:42:57.5286401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:37:59	700	56	695	51	460	90	527
2025-03-25T07:42:58.6587629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:00	700	53	695	54	460	93	527
2025-03-25T07:42:59.7789611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:01	700	51	695	51	460	85	527
2025-03-25T07:43:00.9081968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:02	700	54	695	56	460	96	527
2025-03-25T07:43:02.0385687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:03	700	52	695	52	460	78	527
2025-03-25T07:43:03.1688284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:05	700	54	695	49	460	94	528
2025-03-25T07:43:04.2893823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:06	700	52	695	55	460	78	528
2025-03-25T07:43:05.4191714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:07	700	54	695	53	460	83	527
2025-03-25T07:43:06.5492856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:08	700	52	695	49	460	100	527
2025-03-25T07:43:07.6793676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:09	700	52	695	50	460	93	527
2025-03-25T07:43:08.8095680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:10	700	53	695	51	460	94	527
2025-03-25T07:43:09.9297053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:11	700	51	695	50	460	87	527
2025-03-25T07:43:11.0599052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:13	700	53	695	51	460	90	528
2025-03-25T07:43:12.1889775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:14	700	55	695	53	460	88	527
2025-03-25T07:43:13.3190510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:15	700	54	695	50	460	82	527
2025-03-25T07:43:14.4491927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:16	700	52	695	55	460	82	527
2025-03-25T07:43:15.5728210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:17	700	50	695	53	460	76	528
2025-03-25T07:43:16.6997239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:18	700	57	695	55	460	96	527
2025-03-25T07:43:17.8296829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:19	700	51	695	50	460	86	527
2025-03-25T07:43:18.9597813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:20	700	50	695	51	460	95	527
2025-03-25T07:43:20.0795652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:22	700	51	695	50	460	89	527
2025-03-25T07:43:21.2096399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:23	700	52	695	53	460	96	528
2025-03-25T07:43:22.3397550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:24	700	51	695	53	460	87	527
2025-03-25T07:43:23.4698917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:25	700	56	695	55	460	95	527
2025-03-25T07:43:24.5999613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:26	700	53	695	56	460	93	528
2025-03-25T07:43:25.7200829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:27	700	48	695	52	460	77	528
2025-03-25T07:43:26.8503135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:28	700	54	695	50	460	105	527
2025-03-25T07:43:27.9803082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:29	700	52	695	51	460	94	528
2025-03-25T07:43:29.1103955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:31	700	51	695	53	460	74	527
2025-03-25T07:43:30.2305100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:32	700	54	695	50	460	87	527
2025-03-25T07:43:31.3606629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:33	700	56	695	50	460	100	527
2025-03-25T07:43:32.4907563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:34	700	53	695	52	460	103	527
2025-03-25T07:43:33.6208263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:35	700	52	695	48	460	88	528
2025-03-25T07:43:34.7510578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:36	700	50	695	52	460	84	527
2025-03-25T07:43:35.8811573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:37	700	55	695	51	460	81	527
2025-03-25T07:43:37.0010454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:38	700	56	695	51	460	85	527
2025-03-25T07:43:38.1309402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:40	700	55	695	54	460	86	527
2025-03-25T07:43:39.2616300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:41	700	52	695	51	460	83	528
2025-03-25T07:43:40.3912845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:42	700	53	695	51	460	93	528
2025-03-25T07:43:41.5118824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:43	700	50	695	51	460	93	528
2025-03-25T07:43:42.6419955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:44	700	54	695	55	460	94	527
2025-03-25T07:43:43.7720754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:45	700	52	695	56	460	88	527
2025-03-25T07:43:44.9020442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:46	700	53	695	54	460	92	527
2025-03-25T07:43:46.0316524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:47	700	49	695	52	460	81	528
2025-03-25T07:43:47.1516972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:49	700	52	695	50	460	83	527
2025-03-25T07:43:48.2816602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:50	700	51	695	52	460	95	528
2025-03-25T07:43:49.4117687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:51	700	51	695	51	460	80	527
2025-03-25T07:43:50.5418813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:52	700	50	695	56	460	98	528
2025-03-25T07:43:51.6620043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:53	700	54	695	50	460	91	527
2025-03-25T07:43:52.7921191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:54	700	54	695	55	460	94	528
2025-03-25T07:43:53.9221804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:55	700	50	695	53	460	93	528
2025-03-25T07:43:55.0523120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:56	700	51	695	50	460	93	527
2025-03-25T07:43:56.1823870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:58	700	51	695	50	460	82	527
2025-03-25T07:43:57.3029814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:38:59	700	50	695	49	460	81	527
2025-03-25T07:43:58.4326396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:00	700	54	695	56	460	83	528
2025-03-25T07:43:59.5627711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:01	700	49	695	49	460	76	527
2025-03-25T07:44:00.6929649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:02	700	53	695	58	460	82	527
2025-03-25T07:44:01.8131584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:03	700	56	695	49	460	78	528
2025-03-25T07:44:02.9427888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:04	700	53	695	51	460	92	528
2025-03-25T07:44:04.0732132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:06	700	51	695	50	460	96	528
2025-03-25T07:44:05.2065633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:07	700	54	695	55	460	86	527
2025-03-25T07:44:06.3234022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:08	700	52	695	57	460	88	528
2025-03-25T07:44:07.4530530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:09	700	49	695	51	460	104	527
2025-03-25T07:44:08.5836257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:10	700	54	695	53	460	78	527
2025-03-25T07:44:09.7133256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:11	700	57	695	52	460	92	528
2025-03-25T07:44:10.8435539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:12	700	49	695	49	460	102	528
2025-03-25T07:44:11.9648742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:13	700	52	695	50	460	93	528
2025-03-25T07:44:13.0941883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:15	700	53	695	51	460	92	527
2025-03-25T07:44:14.2234524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:16	700	55	695	54	460	79	527
2025-03-25T07:44:15.3536101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:17	700	52	695	56	460	91	528
2025-03-25T07:44:16.4836899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:18	700	54	695	57	460	77	528
2025-03-25T07:44:17.6040250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:19	700	50	695	52	460	82	527
2025-03-25T07:44:18.7343648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:20	700	54	695	54	460	95	527
2025-03-25T07:44:19.8642422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:21	700	56	695	52	460	89	527
2025-03-25T07:44:20.9946340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:22	700	52	695	50	460	87	527
2025-03-25T07:44:22.1142885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:24	700	56	695	52	460	100	527
2025-03-25T07:44:23.2447997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:25	700	49	695	53	460	95	527
2025-03-25T07:44:24.3741012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:26	700	49	695	52	460	101	528
2025-03-25T07:44:25.5047227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:27	700	51	695	49	460	91	528
2025-03-25T07:44:26.6348011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:28	700	56	695	50	460	85	528
2025-03-25T07:44:27.7650101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:29	700	54	695	50	460	78	527
2025-03-25T07:44:28.8851711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:30	700	55	695	50	460	82	528
2025-03-25T07:44:30.0147135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:31	700	53	695	51	460	97	527
2025-03-25T07:44:31.1486691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:33	700	51	695	58	460	75	528
2025-03-25T07:44:32.2746197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:34	700	58	695	59	460	85	528
2025-03-25T07:44:33.3947746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:35	700	58	695	54	460	84	528
2025-03-25T07:44:34.5251481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:36	700	51	695	51	460	96	527
2025-03-25T07:44:35.6551589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:37	700	54	695	55	460	83	527
2025-03-25T07:44:36.7857031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:38	700	51	695	50	460	98	527
2025-03-25T07:44:37.9157824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:39	700	52	695	48	460	81	527
2025-03-25T07:44:39.0352624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:40	700	50	695	49	460	77	527
2025-03-25T07:44:40.1656331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:42	700	50	695	50	460	93	528
2025-03-25T07:44:41.2958789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:43	700	52	695	51	460	80	528
2025-03-25T07:44:42.4260019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:44	700	55	695	48	460	85	528
2025-03-25T07:44:43.5554070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:45	700	50	695	54	460	84	528
2025-03-25T07:44:44.6762056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:46	700	56	695	53	460	84	527
2025-03-25T07:44:45.8063114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:47	700	50	695	50	460	90	527
2025-03-25T07:44:46.9364269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:48	700	52	695	50	460	92	528
2025-03-25T07:44:48.0665351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:49	700	50	695	52	460	94	528
2025-03-25T07:44:49.1866545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:51	700	49	695	54	460	85	527
2025-03-25T07:44:50.3167321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:52	700	47	695	51	460	88	528
2025-03-25T07:44:51.4468810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:53	700	50	695	48	460	85	527
2025-03-25T07:44:52.5769634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:54	700	51	695	50	460	95	527
2025-03-25T07:44:53.6970808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:55	700	53	695	52	460	74	528
2025-03-25T07:44:54.8271641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:56	700	53	695	56	460	86	527
2025-03-25T07:44:55.9573037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:57	700	51	695	54	460	89	528
2025-03-25T07:44:57.0864059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:39:59	700	53	695	50	460	86	528
2025-03-25T07:44:58.2169657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:00	700	54	695	53	460	96	528
2025-03-25T07:44:59.3371149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:01	700	53	695	50	460	87	528
2025-03-25T07:45:00.4672535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:02	700	57	695	52	460	90	528
2025-03-25T07:45:01.5975144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:03	700	54	695	50	460	92	528
2025-03-25T07:45:02.7275866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:04	700	55	695	50	460	90	528
2025-03-25T07:45:03.8472670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:05	700	56	695	52	460	83	528
2025-03-25T07:45:04.9774936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:06	700	53	695	55	460	107	528
2025-03-25T07:45:06.1070150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:08	700	51	695	53	460	97	527
2025-03-25T07:45:07.2376701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:09	700	51	695	54	460	78	527
2025-03-25T07:45:08.3579924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:10	700	52	695	53	460	80	528
2025-03-25T07:45:09.4880909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:11	700	57	695	55	460	88	528
2025-03-25T07:45:10.6182116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:12	700	54	695	54	460	71	528
2025-03-25T07:45:11.7478689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:13	700	53	695	52	460	95	528
2025-03-25T07:45:12.8778514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:14	700	50	695	51	460	96	528
2025-03-25T07:45:13.9980037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:15	700	51	695	54	460	84	527
2025-03-25T07:45:15.1280670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:17	700	55	695	54	460	89	528
2025-03-25T07:45:16.2580458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:18	700	54	695	52	460	93	528
2025-03-25T07:45:17.3881580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:19	700	51	695	49	460	84	528
2025-03-25T07:45:18.5083891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:20	700	57	695	50	460	97	527
2025-03-25T07:45:19.6385889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:21	700	51	695	57	460	91	528
2025-03-25T07:45:20.7687013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:22	700	52	695	52	460	83	528
2025-03-25T07:45:21.8981539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:23	700	53	695	54	460	96	528
2025-03-25T07:45:23.0288724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:24	700	50	695	51	460	103	528
2025-03-25T07:45:24.1487681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:26	700	49	695	52	460	95	527
2025-03-25T07:45:25.2788688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:27	700	50	695	52	460	98	527
2025-03-25T07:45:26.4091380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:28	700	56	695	55	460	91	527
2025-03-25T07:45:27.5393761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:29	700	58	695	53	460	84	528
2025-03-25T07:45:28.6689678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:30	700	53	695	53	460	78	528
2025-03-25T07:45:29.7891061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:31	700	53	695	49	460	95	527
2025-03-25T07:45:30.9188510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:32	700	51	695	58	460	94	528
2025-03-25T07:45:32.0492841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:33	700	49	695	52	460	96	528
2025-03-25T07:45:33.1749208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:35	700	50	695	51	460	67	528
2025-03-25T07:45:34.2871921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:36	700	50	695	53	460	83	528
2025-03-25T07:45:35.4152907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:37	700	53	695	53	460	108	528
2025-03-25T07:45:36.5454142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:38	700	51	695	50	460	96	527
2025-03-25T07:45:37.6758526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:39	700	50	695	50	460	82	527
2025-03-25T07:45:38.8059284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:40	700	53	695	52	460	97	527
2025-03-25T07:45:39.9260729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:41	700	54	695	51	460	96	527
2025-03-25T07:45:41.0561874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:43	700	51	695	50	460	86	528
2025-03-25T07:45:42.1863957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:44	700	52	695	48	460	92	528
2025-03-25T07:45:43.3154570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:45	700	54	695	50	460	101	527
2025-03-25T07:45:44.4459813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:46	700	51	695	51	460	103	527
2025-03-25T07:45:45.5761039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:47	700	50	695	57	460	91	527
2025-03-25T07:45:46.6962512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:48	700	52	695	55	460	93	527
2025-03-25T07:45:47.8263735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:49	700	50	695	53	460	90	528
2025-03-25T07:45:48.9561363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:50	700	50	695	51	460	92	528
2025-03-25T07:45:50.0862188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:52	700	53	695	52	460	94	528
2025-03-25T07:45:51.2063680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:53	700	50	695	51	460	98	527
2025-03-25T07:45:52.3364751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:54	700	50	695	50	460	96	527
2025-03-25T07:45:53.4667179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:55	700	51	695	52	460	85	527
2025-03-25T07:45:54.5966477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:56	700	55	695	53	460	75	528
2025-03-25T07:45:55.7265684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:57	700	55	695	53	460	104	527
2025-03-25T07:45:56.8472062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:58	700	50	695	50	460	103	528
2025-03-25T07:45:57.9768870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:40:59	700	52	695	50	460	86	528
2025-03-25T07:45:59.1071009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:01	700	53	695	51	460	79	528
2025-03-25T07:46:00.2368120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:02	700	56	695	56	460	78	527
2025-03-25T07:46:01.3674046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:03	700	50	695	52	460	89	527
2025-03-25T07:46:02.4877377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:04	700	51	695	51	460	88	527
2025-03-25T07:46:03.6170044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:05	700	50	695	51	460	85	528
2025-03-25T07:46:04.7476273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:06	700	53	695	55	460	83	528
2025-03-25T07:46:05.8775767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:07	700	52	695	50	460	96	527
2025-03-25T07:46:06.9975830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:08	700	49	695	49	460	88	528
2025-03-25T07:46:08.1276544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:10	700	53	695	50	460	81	528
2025-03-25T07:46:09.2578103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:11	700	54	695	55	460	99	527
2025-03-25T07:46:10.3878753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:12	700	51	695	50	460	90	528
2025-03-25T07:46:11.5081030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:13	700	51	695	49	460	80	528
2025-03-25T07:46:12.6382146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:14	700	51	695	50	460	81	528
2025-03-25T07:46:13.7683110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:15	700	50	695	51	460	83	528
2025-03-25T07:46:14.8984286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:16	700	56	695	55	460	99	527
2025-03-25T07:46:16.0278336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:17	700	52	695	49	460	95	527
2025-03-25T07:46:17.1479014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:19	700	52	695	57	460	81	528
2025-03-25T07:46:18.2779969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:20	700	52	695	53	460	91	528
2025-03-25T07:46:19.4082374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:21	700	51	695	54	460	102	528
2025-03-25T07:46:20.5388752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:22	700	53	695	56	460	97	528
2025-03-25T07:46:21.6683613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:23	700	55	695	53	460	72	528
2025-03-25T07:46:22.7883150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:24	700	52	695	50	460	97	527
2025-03-25T07:46:23.9184045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:25	700	53	695	58	460	88	528
2025-03-25T07:46:25.0493529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:26	700	52	695	50	460	86	527
2025-03-25T07:46:26.1794458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:28	700	51	695	55	460	98	528
2025-03-25T07:46:27.2985674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:29	700	53	695	50	460	86	528
2025-03-25T07:46:28.4292150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:30	700	50	695	50	460	87	528
2025-03-25T07:46:29.5593093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:31	700	56	695	53	460	81	528
2025-03-25T07:46:30.6894143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:32	700	50	695	53	460	75	528
2025-03-25T07:46:31.8098020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:33	700	58	695	59	460	84	528
2025-03-25T07:46:32.9393372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:34	700	51	695	56	460	88	528
2025-03-25T07:46:34.0700481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:36	700	50	695	52	460	94	528
2025-03-25T07:46:35.1991283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:37	700	54	695	54	460	89	527
2025-03-25T07:46:36.3295800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:38	700	51	695	50	460	100	528
2025-03-25T07:46:37.4499175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:39	700	51	695	58	460	91	528
2025-03-25T07:46:38.5800119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:40	700	52	695	49	460	85	527
2025-03-25T07:46:39.7101868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:41	700	53	695	55	460	90	527
2025-03-25T07:46:40.8403238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:42	700	50	695	51	460	81	528
2025-03-25T07:46:41.9696969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:43	700	55	695	56	460	94	527
2025-03-25T07:46:43.0898343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:45	700	53	695	51	460	94	528
2025-03-25T07:46:44.2199607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:46	700	54	695	56	460	91	528
2025-03-25T07:46:45.3503050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:47	700	50	695	50	460	90	527
2025-03-25T07:46:46.4802191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:48	700	50	695	52	460	100	528
2025-03-25T07:46:47.6103043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:49	700	58	695	53	460	90	528
2025-03-25T07:46:48.7304204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:50	700	54	695	50	460	82	528
2025-03-25T07:46:49.8605796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:51	700	53	695	53	460	85	528
2025-03-25T07:46:50.9906490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:52	700	54	695	48	460	91	528
2025-03-25T07:46:52.1207364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:54	700	52	695	52	460	90	528
2025-03-25T07:46:53.2408778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:55	700	54	695	51	460	82	528
2025-03-25T07:46:54.3710217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:56	700	54	695	51	460	71	527
2025-03-25T07:46:55.5013217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:57	700	52	695	51	460	88	527
2025-03-25T07:46:56.6315953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:58	700	57	695	54	460	81	528
2025-03-25T07:46:57.7615194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:41:59	700	52	695	52	460	84	527
2025-03-25T07:46:58.8815639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:00	700	52	695	53	460	90	527
2025-03-25T07:47:00.0116726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:01	700	50	695	52	460	96	527
2025-03-25T07:47:01.1418090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:03	700	53	695	50	460	95	528
2025-03-25T07:47:02.2719096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:04	700	52	695	51	460	92	527
2025-03-25T07:47:03.3921032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:05	700	50	695	53	460	79	528
2025-03-25T07:47:04.5213280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:06	700	50	695	51	460	76	528
2025-03-25T07:47:05.6515873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:07	700	53	695	53	460	88	528
2025-03-25T07:47:06.7816844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:08	700	52	695	50	460	85	528
2025-03-25T07:47:07.9018798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:09	700	55	695	50	460	89	527
2025-03-25T07:47:09.0319750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:10	700	54	695	53	460	81	528
2025-03-25T07:47:10.1625437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:12	700	49	695	53	460	87	528
2025-03-25T07:47:11.2917497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:13	700	50	695	50	460	89	527
2025-03-25T07:47:12.4220105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:14	700	57	695	55	460	98	528
2025-03-25T07:47:13.5427779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:15	700	53	695	52	460	102	528
2025-03-25T07:47:14.6728715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:16	700	55	695	52	460	102	528
2025-03-25T07:47:15.8029739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:17	700	51	695	54	460	81	528
2025-03-25T07:47:16.9328472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:18	700	52	695	53	460	88	527
2025-03-25T07:47:18.0628351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:19	700	51	695	51	460	87	527
2025-03-25T07:47:19.1829236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:21	700	52	695	50	460	82	528
2025-03-25T07:47:20.3129907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:22	700	49	695	51	460	75	527
2025-03-25T07:47:21.4431225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:23	700	54	695	51	460	76	527
2025-03-25T07:47:22.5733464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:24	700	51	695	47	460	94	528
2025-03-25T07:47:23.6934781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:25	700	52	695	52	460	77	528
2025-03-25T07:47:24.8235477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:26	700	55	695	56	460	80	528
2025-03-25T07:47:25.9530208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:27	700	50	695	52	460	111	528
2025-03-25T07:47:27.0886085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:29	700	53	695	54	460	89	528
2025-03-25T07:47:28.2135162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:30	700	53	695	48	460	86	528
2025-03-25T07:47:29.3338129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:31	700	50	695	52	460	102	528
2025-03-25T07:47:30.4635239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:32	700	55	695	55	460	89	528
2025-03-25T07:47:31.5937496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:33	700	51	695	53	460	88	527
2025-03-25T07:47:32.7237845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:34	700	50	695	55	460	97	528
2025-03-25T07:47:33.8532561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:35	700	51	695	54	460	79	528
2025-03-25T07:47:34.9742917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:36	700	52	695	52	460	91	528
2025-03-25T07:47:36.1043704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:38	700	50	695	50	460	96	527
2025-03-25T07:47:37.2344519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:39	700	49	695	50	460	83	528
2025-03-25T07:47:38.3642371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:40	700	50	695	47	460	76	528
2025-03-25T07:47:39.4943320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:41	700	53	695	53	460	88	528
2025-03-25T07:47:40.6140916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:42	700	57	695	57	460	105	528
2025-03-25T07:47:41.7441945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:43	700	53	695	53	460	92	528
2025-03-25T07:47:42.8743672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:44	700	53	695	52	460	93	528
2025-03-25T07:47:44.0040590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:45	700	55	695	50	460	96	528
2025-03-25T07:47:45.1341183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:47	700	55	695	54	460	79	528
2025-03-25T07:47:46.2546397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:48	700	55	695	54	460	76	528
2025-03-25T07:47:47.3842259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:49	700	55	695	50	460	96	528
2025-03-25T07:47:48.5143110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:50	700	53	695	52	460	96	528
2025-03-25T07:47:49.6451958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:51	700	51	695	50	460	80	528
2025-03-25T07:47:50.7653491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:52	700	52	695	50	460	103	528
2025-03-25T07:47:51.8954277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:53	700	55	695	48	460	93	528
2025-03-25T07:47:53.0255187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:54	700	50	695	53	460	88	528
2025-03-25T07:47:54.1569307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:56	700	56	695	53	460	89	528
2025-03-25T07:47:55.2855969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:57	700	51	695	51	460	86	528
2025-03-25T07:47:56.4057590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:58	700	53	695	54	460	85	528
2025-03-25T07:47:57.5358339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:42:59	700	55	695	51	460	96	528
2025-03-25T07:47:58.6700286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:00	700	54	695	52	460	83	528
2025-03-25T07:47:59.7960287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:01	700	51	695	53	460	78	528
2025-03-25T07:48:00.9153977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:02	700	55	695	58	460	79	528
2025-03-25T07:48:02.0454978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:03	700	50	695	50	460	73	528
2025-03-25T07:48:03.1757199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:05	700	53	695	52	460	87	528
2025-03-25T07:48:04.3058085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:06	700	51	695	54	460	92	528
2025-03-25T07:48:05.4263433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:07	700	51	695	50	460	80	528
2025-03-25T07:48:06.5556257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:08	700	50	695	55	460	77	528
2025-03-25T07:48:07.6858471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:09	700	49	695	49	460	90	528
2025-03-25T07:48:08.8164705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:10	700	51	695	52	460	89	527
2025-03-25T07:48:09.9365941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:11	700	56	695	52	460	100	528
2025-03-25T07:48:11.0664215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:13	700	56	695	52	460	88	528
2025-03-25T07:48:12.1960826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:14	700	50	695	50	460	96	528
2025-03-25T07:48:13.3261463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:15	700	55	695	55	460	101	528
2025-03-25T07:48:14.4562901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:16	700	52	695	50	460	106	528
2025-03-25T07:48:15.5863708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:17	700	51	695	57	460	99	527
2025-03-25T07:48:16.7066124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:18	700	52	695	55	460	99	528
2025-03-25T07:48:17.8368441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:19	700	54	695	52	460	93	528
2025-03-25T07:48:18.9672696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:20	700	50	695	51	460	92	528
2025-03-25T07:48:20.0974653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:22	700	51	695	55	460	87	528
2025-03-25T07:48:21.2175624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:23	700	50	695	51	460	94	528
2025-03-25T07:48:22.3467375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:24	700	51	695	54	460	87	528
2025-03-25T07:48:23.4768398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:25	700	53	695	50	460	89	528
2025-03-25T07:48:24.6069551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:26	700	54	695	53	460	96	528
2025-03-25T07:48:25.7370005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:27	700	54	695	50	460	88	527
2025-03-25T07:48:26.8571789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:28	700	50	695	50	460	87	528
2025-03-25T07:48:27.9872204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:29	700	53	695	51	460	93	528
2025-03-25T07:48:29.1172957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:31	700	52	695	52	460	100	528
2025-03-25T07:48:30.2474182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:32	700	49	695	53	460	98	527
2025-03-25T07:48:31.3775416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:33	700	52	695	50	460	85	528
2025-03-25T07:48:32.4977178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:34	700	53	695	49	460	88	528
2025-03-25T07:48:33.6278003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:35	700	51	695	50	460	101	528
2025-03-25T07:48:34.7579220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:36	700	53	695	54	460	84	528
2025-03-25T07:48:35.8880129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:37	700	50	695	53	460	111	528
2025-03-25T07:48:37.0182722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:38	700	50	695	50	460	91	528
2025-03-25T07:48:38.1383674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:40	700	50	695	54	460	79	528
2025-03-25T07:48:39.2678632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:41	700	50	695	49	460	78	528
2025-03-25T07:48:40.3988041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:42	700	51	695	51	460	83	528
2025-03-25T07:48:41.5280278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:43	700	52	695	50	460	89	528
2025-03-25T07:48:42.6590615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:44	700	50	695	48	460	88	528
2025-03-25T07:48:43.7781870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:45	700	52	695	56	460	80	527
2025-03-25T07:48:44.9089623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:46	700	56	695	52	460	70	528
2025-03-25T07:48:46.0390560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:47	700	52	695	50	460	91	527
2025-03-25T07:48:47.1686233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:49	700	52	695	49	460	97	528
2025-03-25T07:48:48.2892383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:50	700	53	695	50	460	88	527
2025-03-25T07:48:49.4193830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:51	700	52	695	51	460	76	528
2025-03-25T07:48:50.5494493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:52	700	53	695	50	460	99	528
2025-03-25T07:48:51.6795532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:53	700	50	695	52	460	96	528
2025-03-25T07:48:52.8096547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:54	700	51	695	49	460	81	528
2025-03-25T07:48:53.9297710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:55	700	49	695	50	460	93	528
2025-03-25T07:48:55.0593716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:56	700	50	695	54	460	91	528
2025-03-25T07:48:56.1895858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:58	700	53	695	53	460	86	528
2025-03-25T07:48:57.3192002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:43:59	700	52	695	53	460	84	528
2025-03-25T07:48:58.4498624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:00	700	48	695	50	460	91	528
2025-03-25T07:48:59.5698234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:01	700	52	695	51	460	90	528
2025-03-25T07:49:00.7001057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:02	700	52	695	52	460	97	528
2025-03-25T07:49:01.8303827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:03	700	51	695	53	460	88	527
2025-03-25T07:49:02.9596892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:04	700	50	695	52	460	87	527
2025-03-25T07:49:04.0798358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:06	700	52	695	53	460	95	528
2025-03-25T07:49:05.2096908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:07	700	50	695	50	460	91	528
2025-03-25T07:49:06.3398705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:08	700	50	695	53	460	81	528
2025-03-25T07:49:07.4700141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:09	700	52	695	51	460	89	528
2025-03-25T07:49:08.5902029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:10	700	51	695	55	460	97	528
2025-03-25T07:49:09.7204585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:11	700	52	695	55	460	94	528
2025-03-25T07:49:10.8505910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:12	700	52	695	51	460	80	528
2025-03-25T07:49:11.9804369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:13	700	49	695	50	460	85	528
2025-03-25T07:49:13.1010598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:15	700	51	695	54	460	91	528
2025-03-25T07:49:14.2311384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:16	700	49	695	48	460	86	528
2025-03-25T07:49:15.3607780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:17	700	54	695	50	460	93	528
2025-03-25T07:49:16.4908587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:18	700	51	695	50	460	86	528
2025-03-25T07:49:17.6209648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:19	700	55	695	51	460	98	528
2025-03-25T07:49:18.7411001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:20	700	51	695	48	460	83	528
2025-03-25T07:49:19.8711968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:21	700	53	695	52	460	86	528
2025-03-25T07:49:21.0018205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:22	700	51	695	50	460	95	528
2025-03-25T07:49:22.1313586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:24	700	47	695	52	460	93	528
2025-03-25T07:49:23.2515274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:25	700	52	695	53	460	86	527
2025-03-25T07:49:24.3813213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:26	700	54	695	57	460	82	528
2025-03-25T07:49:25.5163090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:27	700	56	695	57	460	95	527
2025-03-25T07:49:26.6419535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:28	700	51	695	51	460	89	528
2025-03-25T07:49:27.7720372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:29	700	57	695	51	460	105	527
2025-03-25T07:49:28.8915137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:30	700	47	695	54	460	85	528
2025-03-25T07:49:30.0219179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:31	700	51	695	50	460	74	528
2025-03-25T07:49:31.1524698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:33	700	50	695	49	460	89	528
2025-03-25T07:49:32.2823694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:34	700	51	695	52	460	93	528
2025-03-25T07:49:33.4127463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:35	700	54	695	51	460	82	528
2025-03-25T07:49:34.5320404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:36	700	51	695	56	460	88	528
2025-03-25T07:49:35.6623947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:37	700	56	695	53	460	95	528
2025-03-25T07:49:36.7925048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:38	700	55	695	51	460	88	528
2025-03-25T07:49:37.9228130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:39	700	56	695	54	460	96	528
2025-03-25T07:49:39.0425469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:40	700	51	695	54	460	84	528
2025-03-25T07:49:40.1722391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:42	700	51	695	50	460	93	528
2025-03-25T07:49:41.3023124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:43	700	53	695	48	460	73	528
2025-03-25T07:49:42.4323034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:44	700	50	695	52	460	88	528
2025-03-25T07:49:43.5624248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:45	700	53	695	54	460	91	528
2025-03-25T07:49:44.6825572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:46	700	52	695	50	460	88	528
2025-03-25T07:49:45.8126685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:47	700	53	695	56	460	83	528
2025-03-25T07:49:46.9432255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:48	700	53	695	52	460	91	528
2025-03-25T07:49:48.0735433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:50	700	56	695	52	460	90	527
2025-03-25T07:49:49.1936173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:51	700	56	695	55	460	78	528
2025-03-25T07:49:50.3201792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:52	700	50	695	52	460	89	528
2025-03-25T07:49:51.4423420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:53	700	55	695	53	460	89	527
2025-03-25T07:49:52.5697408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:54	700	54	695	49	460	92	528
2025-03-25T07:49:53.6998188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:55	700	54	695	56	460	91	528
2025-03-25T07:49:54.8199801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:56	700	52	695	54	460	88	527
2025-03-25T07:49:55.9491278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:57	700	53	695	53	460	86	528
2025-03-25T07:49:57.0800531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:44:59	700	50	695	49	460	71	528
2025-03-25T07:49:58.2097050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:00	700	52	695	53	460	87	528
2025-03-25T07:49:59.3296792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:01	700	52	695	52	460	105	528
2025-03-25T07:50:00.4596280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:02	700	53	695	53	460	80	528
2025-03-25T07:50:01.5903037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:03	700	52	695	53	460	92	528
2025-03-25T07:50:02.7198704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:04	700	52	695	54	460	83	528
2025-03-25T07:50:03.8505402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:05	700	55	695	55	460	97	528
2025-03-25T07:50:04.9706818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:06	700	54	695	51	460	101	528
2025-03-25T07:50:06.1007397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:08	700	54	695	50	460	81	528
2025-03-25T07:50:07.2304223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:09	700	57	695	55	460	90	528
2025-03-25T07:50:08.3604229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:10	700	52	695	47	460	93	528
2025-03-25T07:50:09.4805405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:11	700	48	695	50	460	98	527
2025-03-25T07:50:10.6106306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:12	700	51	695	53	460	80	528
2025-03-25T07:50:11.7416282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:13	700	52	695	52	460	99	528
2025-03-25T07:50:12.8709827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:14	700	48	695	53	460	88	528
2025-03-25T07:50:14.0010764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:15	700	50	695	53	460	90	528
2025-03-25T07:50:15.1211805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:17	700	50	695	52	460	79	528
2025-03-25T07:50:16.2507477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:18	700	50	695	50	460	97	528
2025-03-25T07:50:17.3810726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:19	700	50	695	53	460	86	527
2025-03-25T07:50:18.5111333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:20	700	53	695	52	460	68	528
2025-03-25T07:50:19.6312589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:21	700	51	695	50	460	84	528
2025-03-25T07:50:20.7613985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:22	700	55	695	49	460	82	528
2025-03-25T07:50:21.8912320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:23	700	50	695	46	460	85	528
2025-03-25T07:50:23.0213284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:24	700	54	695	52	460	92	528
2025-03-25T07:50:24.1514261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:26	700	52	695	52	460	95	528
2025-03-25T07:50:25.2715549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:27	700	51	695	52	460	102	528
2025-03-25T07:50:26.4014421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:28	700	50	695	52	460	79	528
2025-03-25T07:50:27.5317662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:29	700	54	695	53	460	98	528
2025-03-25T07:50:28.6618683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:30	700	54	695	55	460	84	528
2025-03-25T07:50:29.7919712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:31	700	49	695	56	460	101	528
2025-03-25T07:50:30.9120755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:32	700	53	695	55	460	90	528
2025-03-25T07:50:32.0425836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:33	700	56	695	53	460	92	528
2025-03-25T07:50:33.1722585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:35	700	51	695	52	460	96	528
2025-03-25T07:50:34.3025263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:36	700	50	695	50	460	81	528
2025-03-25T07:50:35.4228228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:37	700	52	695	57	460	77	528
2025-03-25T07:50:36.5529299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:38	700	51	695	52	460	102	528
2025-03-25T07:50:37.6830163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:39	700	52	695	54	460	86	528
2025-03-25T07:50:38.8130970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:40	700	52	695	57	460	89	528
2025-03-25T07:50:39.9422008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:41	700	51	695	50	460	76	528
2025-03-25T07:50:41.0722915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:43	700	50	695	54	460	99	528
2025-03-25T07:50:42.1929152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:44	700	52	695	51	460	90	528
2025-03-25T07:50:43.3232499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:45	700	54	695	51	460	82	527
2025-03-25T07:50:44.4533765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:46	700	55	695	56	460	85	527
2025-03-25T07:50:45.5831875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:47	700	52	695	51	460	84	528
2025-03-25T07:50:46.7033142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:48	700	50	695	50	460	85	528
2025-03-25T07:50:47.8337190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:49	700	53	695	48	460	92	528
2025-03-25T07:50:48.9633836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:50	700	54	695	55	460	81	528
2025-03-25T07:50:50.0934795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:52	700	50	695	51	460	92	527
2025-03-25T07:50:51.2135867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:53	700	51	695	50	460	71	528
2025-03-25T07:50:52.3437125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:54	700	50	695	52	460	96	528
2025-03-25T07:50:53.4731827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:55	700	52	695	52	460	87	528
2025-03-25T07:50:54.6032586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:56	700	56	695	50	460	86	528
2025-03-25T07:50:55.7337819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:57	700	52	695	52	460	95	528
2025-03-25T07:50:56.8542273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:58	700	55	695	52	460	107	528
2025-03-25T07:50:57.9843038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:45:59	700	50	695	50	460	72	527
2025-03-25T07:50:59.1143886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:01	700	53	695	58	460	84	528
2025-03-25T07:51:00.2445040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:02	700	53	695	53	460	91	528
2025-03-25T07:51:01.3646498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:03	700	51	695	51	460	88	528
2025-03-25T07:51:02.4947411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:04	700	51	695	50	460	81	528
2025-03-25T07:51:03.6248545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:05	700	53	695	52	460	74	528
2025-03-25T07:51:04.7549355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:06	700	50	695	52	460	83	528
2025-03-25T07:51:05.8850420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:07	700	54	695	50	460	99	528
2025-03-25T07:51:07.0041601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:08	700	56	695	53	460	86	528
2025-03-25T07:51:08.1342329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:10	700	56	695	53	460	90	528
2025-03-25T07:51:09.2643235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:11	700	51	695	50	460	94	528
2025-03-25T07:51:10.3946978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:12	700	52	695	50	460	82	528
2025-03-25T07:51:11.5152717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:13	700	52	695	54	460	72	528
2025-03-25T07:51:12.6453838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:14	700	53	695	54	460	95	528
2025-03-25T07:51:13.7755032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:15	700	52	695	50	460	84	528
2025-03-25T07:51:14.9055821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:16	700	51	695	54	460	85	528
2025-03-25T07:51:16.0257179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:17	700	54	695	53	460	86	528
2025-03-25T07:51:17.1554527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:19	700	54	695	53	460	91	528
2025-03-25T07:51:18.2855760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:20	700	52	695	50	460	82	528
2025-03-25T07:51:19.4149966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:21	700	53	695	52	460	91	527
2025-03-25T07:51:20.5451164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:22	700	53	695	54	460	94	528
2025-03-25T07:51:21.6653873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:23	700	54	695	52	460	89	528
2025-03-25T07:51:22.7955860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:24	700	49	695	53	460	93	528
2025-03-25T07:51:23.9262060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:25	700	53	695	51	460	99	528
2025-03-25T07:51:25.0563282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:26	700	51	695	51	460	83	528
2025-03-25T07:51:26.1755100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:28	700	52	695	50	460	95	527
2025-03-25T07:51:27.3057433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:29	700	54	695	54	460	103	528
2025-03-25T07:51:28.4358785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:30	700	56	695	54	460	71	528
2025-03-25T07:51:29.5659739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:31	700	55	695	56	460	86	528
2025-03-25T07:51:30.6960624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:32	700	52	695	51	460	84	528
2025-03-25T07:51:31.8161940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:33	700	56	695	50	460	87	528
2025-03-25T07:51:32.9463240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:34	700	57	695	53	460	92	528
2025-03-25T07:51:34.0764065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:36	700	51	695	56	460	94	528
2025-03-25T07:51:35.2064981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:37	700	49	695	51	460	97	528
2025-03-25T07:51:36.3267437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:38	700	51	695	50	460	103	528
2025-03-25T07:51:37.4571990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:39	700	51	695	50	460	90	528
2025-03-25T07:51:38.5864054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:40	700	53	695	53	460	85	528
2025-03-25T07:51:39.7173672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:41	700	53	695	52	460	81	528
2025-03-25T07:51:40.8466079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:42	700	53	695	54	460	69	528
2025-03-25T07:51:41.9670109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:43	700	55	695	48	460	88	528
2025-03-25T07:51:43.0973217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:45	700	50	695	51	460	101	528
2025-03-25T07:51:44.2273941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:46	700	53	695	53	460	88	528
2025-03-25T07:51:45.3571240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:47	700	54	695	53	460	83	528
2025-03-25T07:51:46.4875125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:48	700	53	695	52	460	91	528
2025-03-25T07:51:47.6071463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:49	700	47	695	50	460	81	528
2025-03-25T07:51:48.7372100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:50	700	52	695	52	460	93	528
2025-03-25T07:51:49.8673399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:51	700	48	695	50	460	100	528
2025-03-25T07:51:50.9974732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:52	700	53	695	54	460	81	528
2025-03-25T07:51:52.1275117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:54	700	55	695	55	460	81	528
2025-03-25T07:51:53.2475967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:55	700	53	695	54	460	82	528
2025-03-25T07:51:54.3778606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:56	700	47	695	53	460	85	528
2025-03-25T07:51:55.5079560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:57	700	49	695	51	460	83	528
2025-03-25T07:51:56.6380220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:58	700	49	695	52	460	88	528
2025-03-25T07:51:57.7681430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:46:59	700	53	695	50	460	99	528
2025-03-25T07:51:58.8882930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:00	700	50	695	50	460	88	528
2025-03-25T07:52:00.0186949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:01	700	49	695	54	460	88	528
2025-03-25T07:52:01.1487758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:03	700	52	695	52	460	88	528
2025-03-25T07:52:02.2783042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:04	700	51	695	62	460	78	528
2025-03-25T07:52:03.3989361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:05	700	50	695	50	460	103	528
2025-03-25T07:52:04.5281626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:06	700	54	695	50	460	94	528
2025-03-25T07:52:05.6583000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:07	700	55	695	53	460	82	528
2025-03-25T07:52:06.7890956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:08	700	54	695	46	460	75	528
2025-03-25T07:52:07.9088620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:09	700	49	695	51	460	89	528
2025-03-25T07:52:09.0387059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:10	700	52	695	50	460	69	528
2025-03-25T07:52:10.1693005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:12	700	54	695	50	460	89	528
2025-03-25T07:52:11.2986996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:13	700	50	695	50	460	90	528
2025-03-25T07:52:12.4288835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:14	700	52	695	55	460	100	528
2025-03-25T07:52:13.5492948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:15	700	50	695	54	460	79	528
2025-03-25T07:52:14.6789309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:16	700	55	695	51	460	88	528
2025-03-25T07:52:15.8090139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:17	700	54	695	54	460	80	528
2025-03-25T07:52:16.9390967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:18	700	51	695	53	460	98	528
2025-03-25T07:52:18.0692682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:19	700	52	695	52	460	89	528
2025-03-25T07:52:19.1894592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:21	700	52	695	52	460	85	528
2025-03-25T07:52:20.3230073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:22	700	55	695	53	460	87	528
2025-03-25T07:52:21.4497530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:23	700	53	695	53	460	91	528
2025-03-25T07:52:22.5798981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:24	700	54	695	54	460	93	528
2025-03-25T07:52:23.7000528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:25	700	53	695	46	460	87	528
2025-03-25T07:52:24.8301081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:26	700	56	695	49	460	89	528
2025-03-25T07:52:25.9597779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:27	700	54	695	57	460	97	528
2025-03-25T07:52:27.0901544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:29	700	52	695	53	460	85	528
2025-03-25T07:52:28.2107767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:30	700	53	695	56	460	94	528
2025-03-25T07:52:29.3404621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:31	700	53	695	50	460	83	528
2025-03-25T07:52:30.4705956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:32	700	56	695	55	460	102	528
2025-03-25T07:52:31.6006544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:33	700	54	695	50	460	88	528
2025-03-25T07:52:32.7303032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:34	700	54	695	55	460	82	528
2025-03-25T07:52:33.8509322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:35	700	50	695	50	460	81	528
2025-03-25T07:52:34.9810328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:36	700	52	695	55	460	94	528
2025-03-25T07:52:36.1105697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:38	700	53	695	52	460	82	528
2025-03-25T07:52:37.2406632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:39	700	57	695	54	460	86	528
2025-03-25T07:52:38.3707018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:40	700	51	695	54	460	92	528
2025-03-25T07:52:39.4910352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:41	700	53	695	46	460	92	528
2025-03-25T07:52:40.6214069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:42	700	55	695	54	460	91	528
2025-03-25T07:52:41.7515611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:43	700	53	695	51	460	90	528
2025-03-25T07:52:42.8808797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:44	700	54	695	50	460	84	528
2025-03-25T07:52:44.0137761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:45	700	57	695	50	460	83	528
2025-03-25T07:52:45.1311587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:47	700	50	695	50	460	82	528
2025-03-25T07:52:46.2615127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:48	700	54	695	53	460	85	528
2025-03-25T07:52:47.3918016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:49	700	49	695	54	460	89	528
2025-03-25T07:52:48.5218679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:50	700	52	695	55	460	100	528
2025-03-25T07:52:49.6520051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:51	700	50	695	51	460	102	528
2025-03-25T07:52:50.7721265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:52	700	52	695	59	460	98	528
2025-03-25T07:52:51.9022154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:53	700	54	695	50	460	88	528
2025-03-25T07:52:53.0323018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:54	700	50	695	51	460	92	528
2025-03-25T07:52:54.1622080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:56	700	51	695	51	460	101	528
2025-03-25T07:52:55.2923063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:57	700	51	695	52	460	86	528
2025-03-25T07:52:56.4122488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:58	700	51	695	50	460	96	528
2025-03-25T07:52:57.5423021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:47:59	700	50	695	48	460	90	528
2025-03-25T07:52:58.6720070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:00	700	52	695	49	460	93	528
2025-03-25T07:52:59.8027444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:01	700	54	695	52	460	89	528
2025-03-25T07:53:00.9223648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:02	700	55	695	53	460	88	528
2025-03-25T07:53:02.0526994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:03	700	50	695	52	460	88	528
2025-03-25T07:53:03.1829256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:05	700	54	695	54	460	83	528
2025-03-25T07:53:04.3130145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:06	700	52	695	54	460	93	528
2025-03-25T07:53:05.4326026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:07	700	56	695	54	460	92	528
2025-03-25T07:53:06.5628457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:08	700	54	695	60	460	86	528
2025-03-25T07:53:07.6929633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:09	700	54	695	52	460	97	528
2025-03-25T07:53:08.8227111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:10	700	53	695	55	460	91	528
2025-03-25T07:53:09.9430371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:11	700	52	695	52	460	84	528
2025-03-25T07:53:11.0736640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:13	700	55	695	50	460	93	528
2025-03-25T07:53:12.2037477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:14	700	56	695	51	460	88	528
2025-03-25T07:53:13.3331713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:15	700	54	695	47	460	90	528
2025-03-25T07:53:14.4632967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:16	700	54	695	50	460	93	528
2025-03-25T07:53:15.5834528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:17	700	51	695	52	460	89	528
2025-03-25T07:53:16.7135189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:18	700	52	695	52	460	92	528
2025-03-25T07:53:17.8437477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:19	700	49	695	56	460	94	527
2025-03-25T07:53:18.9734314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:20	700	52	695	53	460	106	528
2025-03-25T07:53:20.1040019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:22	700	50	695	48	460	79	528
2025-03-25T07:53:21.2241020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:23	700	52	695	51	460	103	528
2025-03-25T07:53:22.3543053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:24	700	54	695	51	460	86	528
2025-03-25T07:53:23.4844123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:25	700	54	695	56	460	101	528
2025-03-25T07:53:24.6145718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:26	700	49	695	51	460	88	528
2025-03-25T07:53:25.7445258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:27	700	53	695	52	460	76	528
2025-03-25T07:53:26.8648483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:28	700	50	695	52	460	92	528
2025-03-25T07:53:27.9947673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:29	700	50	695	54	460	104	528
2025-03-25T07:53:29.1248353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:31	700	49	695	51	460	99	528
2025-03-25T07:53:30.2549440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:32	700	52	695	59	460	85	528
2025-03-25T07:53:31.3846017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:33	700	53	695	50	460	92	528
2025-03-25T07:53:32.5046064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:34	700	51	695	53	460	99	528
2025-03-25T07:53:33.6346811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:35	700	53	695	50	460	97	528
2025-03-25T07:53:34.7648751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:36	700	55	695	53	460	83	528
2025-03-25T07:53:35.8955363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:37	700	56	695	54	460	83	528
2025-03-25T07:53:37.0247534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:38	700	50	695	55	460	103	528
2025-03-25T07:53:38.1454166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:40	700	52	695	48	460	81	528
2025-03-25T07:53:39.2757336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:41	700	55	695	56	460	86	528
2025-03-25T07:53:40.4081582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:42	700	53	695	51	460	79	528
2025-03-25T07:53:41.5354903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:43	700	51	695	51	460	71	528
2025-03-25T07:53:42.6556377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:44	700	55	695	52	460	78	528
2025-03-25T07:53:43.7855903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:45	700	51	695	54	460	97	528
2025-03-25T07:53:44.9158044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:46	700	54	695	49	460	94	528
2025-03-25T07:53:46.0458965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:47	700	53	695	58	460	86	528
2025-03-25T07:53:47.1754267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:49	700	55	695	52	460	99	528
2025-03-25T07:53:48.2964268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:50	700	50	695	50	460	89	528
2025-03-25T07:53:49.4265312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:51	700	49	695	52	460	85	528
2025-03-25T07:53:50.5566326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:52	700	50	695	50	460	84	528
2025-03-25T07:53:51.6857007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:53	700	50	695	50	460	77	528
2025-03-25T07:53:52.8158019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:54	700	53	695	54	460	90	528
2025-03-25T07:53:53.9365735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:55	700	50	695	50	460	95	528
2025-03-25T07:53:55.0667017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:56	700	53	695	52	460	101	528
2025-03-25T07:53:56.1964843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:58	700	52	695	50	460	105	528
2025-03-25T07:53:57.3263661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:48:59	700	51	695	51	460	83	528
2025-03-25T07:53:58.4564953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:00	700	52	695	53	460	92	528
2025-03-25T07:53:59.5766417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:01	700	55	695	50	460	98	528
2025-03-25T07:54:00.7067231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:02	700	52	695	55	460	89	528
2025-03-25T07:54:01.8368001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:03	700	50	695	51	460	75	528
2025-03-25T07:54:02.9668569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:04	700	52	695	50	460	87	528
2025-03-25T07:54:04.0869823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:06	700	49	695	58	460	93	528
2025-03-25T07:54:05.2169121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:07	700	53	695	52	460	84	528
2025-03-25T07:54:06.3472176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:08	700	53	695	53	460	89	528
2025-03-25T07:54:07.4746936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:09	700	53	695	56	460	91	528
2025-03-25T07:54:08.5868787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:10	700	50	695	54	460	76	528
2025-03-25T07:54:09.7134129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:11	700	54	695	50	460	88	528
2025-03-25T07:54:10.8438567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:12	700	53	695	53	460	77	528
2025-03-25T07:54:11.9732008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:13	700	51	695	49	460	87	528
2025-03-25T07:54:13.0934664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:15	700	53	695	53	460	87	528
2025-03-25T07:54:14.2233769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:16	700	53	695	52	460	90	528
2025-03-25T07:54:15.3535011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:17	700	56	695	52	460	83	528
2025-03-25T07:54:16.4834035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:18	700	51	695	54	460	99	528
2025-03-25T07:54:17.6136491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:19	700	53	695	53	460	95	528
2025-03-25T07:54:18.7337909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:20	700	53	695	53	460	87	528
2025-03-25T07:54:19.8639168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:21	700	53	695	52	460	89	528
2025-03-25T07:54:20.9940030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:22	700	53	695	52	460	83	528
2025-03-25T07:54:22.1241577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:24	700	53	695	54	460	84	528
2025-03-25T07:54:23.2445007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:25	700	50	695	54	460	67	528
2025-03-25T07:54:24.3746226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:26	700	55	695	51	460	79	528
2025-03-25T07:54:25.5040718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:27	700	56	695	53	460	94	528
2025-03-25T07:54:26.6344002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:28	700	50	695	51	460	86	528
2025-03-25T07:54:27.7643175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:29	700	54	695	52	460	91	528
2025-03-25T07:54:28.8848993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:30	700	51	695	50	460	80	528
2025-03-25T07:54:30.0150188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:31	700	52	695	52	460	104	528
2025-03-25T07:54:31.1445905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:33	700	52	695	52	460	84	528
2025-03-25T07:54:32.2746704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:34	700	56	695	50	460	84	528
2025-03-25T07:54:33.4047730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:35	700	53	695	50	460	88	528
2025-03-25T07:54:34.5248858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:36	700	58	695	53	460	77	528
2025-03-25T07:54:35.6549899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:37	700	54	695	51	460	95	528
2025-03-25T07:54:36.7851087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:38	700	54	695	53	460	85	528
2025-03-25T07:54:37.9151869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:39	700	51	695	53	460	95	528
2025-03-25T07:54:39.0353140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:40	700	51	695	50	460	85	528
2025-03-25T07:54:40.1655250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:42	700	50	695	53	460	89	528
2025-03-25T07:54:41.2951159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:43	700	54	695	51	460	83	528
2025-03-25T07:54:42.4252052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:44	700	51	695	47	460	104	528
2025-03-25T07:54:43.5561139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:45	700	51	695	51	460	93	528
2025-03-25T07:54:44.6757191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:46	700	54	695	54	460	97	528
2025-03-25T07:54:45.8058271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:47	700	52	695	55	460	87	528
2025-03-25T07:54:46.9360389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:48	700	50	695	51	460	96	528
2025-03-25T07:54:48.0663364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:50	700	53	695	53	460	96	528
2025-03-25T07:54:49.1964438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:51	700	49	695	51	460	89	528
2025-03-25T07:54:50.3165686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:52	700	51	695	53	460	86	528
2025-03-25T07:54:51.4466955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:53	700	55	695	50	460	87	528
2025-03-25T07:54:52.5767834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:54	700	52	695	54	460	99	528
2025-03-25T07:54:53.7060519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:55	700	53	695	50	460	94	528
2025-03-25T07:54:54.8361305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:56	700	57	695	55	460	86	528
2025-03-25T07:54:55.9560913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:57	700	51	695	51	460	96	528
2025-03-25T07:54:57.0863487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:49:59	700	50	695	45	460	79	528
2025-03-25T07:54:58.2162110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:00	700	53	695	50	460	89	528
2025-03-25T07:54:59.3472560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:01	700	51	695	50	460	86	528
2025-03-25T07:55:00.4674021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:02	700	51	695	59	460	86	527
2025-03-25T07:55:01.5966105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:03	700	54	695	55	460	91	528
2025-03-25T07:55:02.7267979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:04	700	53	695	55	460	98	528
2025-03-25T07:55:03.8571242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:05	700	49	695	48	460	98	528
2025-03-25T07:55:04.9770515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:06	700	54	695	54	460	95	528
2025-03-25T07:55:06.1077094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:08	700	51	695	57	460	81	528
2025-03-25T07:55:07.2378120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:09	700	54	695	50	460	88	528
2025-03-25T07:55:08.3673920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:10	700	53	695	51	460	93	528
2025-03-25T07:55:09.4875334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:11	700	53	695	50	460	90	528
2025-03-25T07:55:10.6176153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:12	700	54	695	54	460	93	528
2025-03-25T07:55:11.7472307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:13	700	53	695	53	460	73	528
2025-03-25T07:55:12.8772964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:14	700	54	695	51	460	85	528
2025-03-25T07:55:13.9978473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:15	700	52	695	52	460	80	528
2025-03-25T07:55:15.1279050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:17	700	55	695	50	460	95	528
2025-03-25T07:55:16.2580869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:18	700	53	695	52	460	109	528
2025-03-25T07:55:17.3883317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:19	700	50	695	55	460	78	528
2025-03-25T07:55:18.5182369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:20	700	52	695	53	460	86	528
2025-03-25T07:55:19.6383561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:21	700	55	695	50	460	87	528
2025-03-25T07:55:20.7686060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:22	700	52	695	53	460	88	528
2025-03-25T07:55:21.8988575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:23	700	54	695	51	460	94	528
2025-03-25T07:55:23.0289287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:24	700	55	695	50	460	76	528
2025-03-25T07:55:24.1580950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:26	700	54	695	52	460	102	528
2025-03-25T07:55:25.2782117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:27	700	53	695	52	460	88	528
2025-03-25T07:55:26.4083294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:28	700	55	695	51	460	91	528
2025-03-25T07:55:27.5384098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:29	700	50	695	49	460	91	528
2025-03-25T07:55:28.6685285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:30	700	55	695	59	460	91	528
2025-03-25T07:55:29.7989806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:31	700	50	695	52	460	99	528
2025-03-25T07:55:30.9190796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:32	700	55	695	52	460	88	528
2025-03-25T07:55:32.0494780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:33	700	50	695	56	460	81	528
2025-03-25T07:55:33.1791238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:35	700	48	695	52	460	88	528
2025-03-25T07:55:34.3097500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:36	700	51	695	53	460	88	528
2025-03-25T07:55:35.4389922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:37	700	54	695	51	460	77	528
2025-03-25T07:55:36.5593265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:38	700	53	695	55	460	86	528
2025-03-25T07:55:37.6893312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:39	700	53	695	52	460	100	528
2025-03-25T07:55:38.8198841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:40	700	53	695	51	460	97	528
2025-03-25T07:55:39.9500004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:41	700	52	695	53	460	89	528
2025-03-25T07:55:41.0698188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:43	700	52	695	53	460	88	528
2025-03-25T07:55:42.1999198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:44	700	53	695	54	460	80	528
2025-03-25T07:55:43.3300208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:45	700	53	695	58	460	89	528
2025-03-25T07:55:44.4601515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:46	700	51	695	51	460	93	528
2025-03-25T07:55:45.5902445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:47	700	52	695	50	460	89	528
2025-03-25T07:55:46.7097351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:48	700	55	695	51	460	88	528
2025-03-25T07:55:47.8403243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:49	700	53	695	55	460	77	528
2025-03-25T07:55:48.9705680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:50	700	53	695	50	460	91	528
2025-03-25T07:55:50.1006809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:52	700	50	695	51	460	90	528
2025-03-25T07:55:51.2207965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:53	700	50	695	52	460	93	528
2025-03-25T07:55:52.3509174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:54	700	56	695	50	460	83	528
2025-03-25T07:55:53.4810195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:55	700	54	695	53	460	82	528
2025-03-25T07:55:54.6110951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:56	700	51	695	50	460	79	528
2025-03-25T07:55:55.7409560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:57	700	50	695	52	460	88	528
2025-03-25T07:55:56.8611173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:58	700	52	695	51	460	90	528
2025-03-25T07:55:57.9905880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:50:59	700	53	695	53	460	78	528
2025-03-25T07:55:59.1209719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:01	700	54	695	52	460	96	528
2025-03-25T07:56:00.2506265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:02	700	54	695	53	460	78	528
2025-03-25T07:56:01.3707440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:03	700	55	695	56	460	83	528
2025-03-25T07:56:02.5015022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:04	700	52	695	54	460	94	528
2025-03-25T07:56:03.6315624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:05	700	54	695	54	460	90	528
2025-03-25T07:56:04.7617804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:06	700	51	695	54	460	90	528
2025-03-25T07:56:05.8811197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:07	700	51	695	50	460	88	528
2025-03-25T07:56:07.0113229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:08	700	51	695	52	460	96	528
2025-03-25T07:56:08.1414077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:10	700	52	695	50	460	94	528
2025-03-25T07:56:09.2719212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:11	700	50	695	52	460	95	528
2025-03-25T07:56:10.3920922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:12	700	53	695	51	460	94	528
2025-03-25T07:56:11.5219296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:13	700	50	695	50	460	78	528
2025-03-25T07:56:12.6524481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:14	700	52	695	50	460	95	528
2025-03-25T07:56:13.7825731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:15	700	54	695	50	460	88	528
2025-03-25T07:56:14.9126376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:16	700	54	695	50	460	68	528
2025-03-25T07:56:16.0317345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:17	700	50	695	53	460	82	528
2025-03-25T07:56:17.1619797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:19	700	50	695	52	460	90	528
2025-03-25T07:56:18.2920693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:20	700	51	695	52	460	82	528
2025-03-25T07:56:19.4222159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:21	700	50	695	53	460	86	528
2025-03-25T07:56:20.5523139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:22	700	52	695	54	460	101	528
2025-03-25T07:56:21.6725499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:23	700	50	695	56	460	102	528
2025-03-25T07:56:22.8025292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:24	700	52	695	50	460	94	528
2025-03-25T07:56:23.9324658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:25	700	52	695	52	460	84	528
2025-03-25T07:56:25.0631253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:26	700	51	695	49	460	81	528
2025-03-25T07:56:26.1932159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:28	700	55	695	51	460	85	528
2025-03-25T07:56:27.3133316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:29	700	53	695	50	460	85	528
2025-03-25T07:56:28.4429749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:30	700	53	695	51	460	89	528
2025-03-25T07:56:29.5730881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:31	700	50	695	52	460	88	528
2025-03-25T07:56:30.7036089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:32	700	51	695	50	460	84	528
2025-03-25T07:56:31.8237481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:33	700	51	695	54	460	87	528
2025-03-25T07:56:32.9539203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:34	700	52	695	54	460	102	528
2025-03-25T07:56:34.0831376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:36	700	55	695	52	460	101	528
2025-03-25T07:56:35.2132358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:37	700	53	695	53	460	91	528
2025-03-25T07:56:36.3433380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:38	700	53	695	56	460	92	528
2025-03-25T07:56:37.4734507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:39	700	50	695	53	460	89	528
2025-03-25T07:56:38.5936336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:40	700	54	695	54	460	80	528
2025-03-25T07:56:39.7239798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:41	700	52	695	54	460	90	528
2025-03-25T07:56:40.8535009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:42	700	52	695	51	460	85	528
2025-03-25T07:56:41.9838524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:43	700	51	695	50	460	81	528
2025-03-25T07:56:43.1045283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:45	700	50	695	59	460	88	528
2025-03-25T07:56:44.2337213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:46	700	50	695	57	460	94	528
2025-03-25T07:56:45.3638528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:47	700	52	695	54	460	93	528
2025-03-25T07:56:46.4940096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:48	700	52	695	51	460	100	528
2025-03-25T07:56:47.6242441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:49	700	55	695	50	460	88	528
2025-03-25T07:56:48.7449167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:50	700	54	695	54	460	77	528
2025-03-25T07:56:49.8750118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:51	700	51	695	52	460	87	528
2025-03-25T07:56:51.0051336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:52	700	51	695	53	460	82	528
2025-03-25T07:56:52.1351803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:54	700	53	695	51	460	90	528
2025-03-25T07:56:53.2653233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:55	700	57	695	49	460	85	528
2025-03-25T07:56:54.3844257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:56	700	50	695	56	460	83	528
2025-03-25T07:56:55.5150094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:57	700	49	695	51	460	104	528
2025-03-25T07:56:56.6449356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:58	700	49	695	48	460	91	528
2025-03-25T07:56:57.7750681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:51:59	700	55	695	50	460	84	528
2025-03-25T07:56:58.9051668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:00	700	51	695	53	460	93	528
2025-03-25T07:57:00.0253091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:01	700	53	695	54	460	86	528
2025-03-25T07:57:01.1554133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:03	700	50	695	51	460	96	528
2025-03-25T07:57:02.2855508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:04	700	52	695	51	460	84	528
2025-03-25T07:57:03.4158061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:05	700	54	695	51	460	106	528
2025-03-25T07:57:04.5357157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:06	700	53	695	48	460	86	528
2025-03-25T07:57:05.6658350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:07	700	51	695	55	460	98	528
2025-03-25T07:57:06.7956651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:08	700	50	695	51	460	98	528
2025-03-25T07:57:07.9260272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:09	700	50	695	54	460	80	528
2025-03-25T07:57:09.0461686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:10	700	48	695	50	460	85	528
2025-03-25T07:57:10.1763251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:12	700	51	695	48	460	91	528
2025-03-25T07:57:11.3064229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:13	700	50	695	50	460	81	528
2025-03-25T07:57:12.4365078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:14	700	52	695	48	460	95	528
2025-03-25T07:57:13.5566590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:15	700	53	695	50	460	98	528
2025-03-25T07:57:14.6861087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:16	700	52	695	46	460	99	528
2025-03-25T07:57:15.8162027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:17	700	55	695	51	460	77	528
2025-03-25T07:57:16.9460379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:18	700	52	695	52	460	89	528
2025-03-25T07:57:18.0763413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:20	700	50	695	50	460	92	528
2025-03-25T07:57:19.1964818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:21	700	57	695	57	460	100	528
2025-03-25T07:57:20.3265566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:22	700	50	695	50	460	93	528
2025-03-25T07:57:21.4571780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:23	700	56	695	50	460	78	528
2025-03-25T07:57:22.5865728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:24	700	53	695	54	460	87	528
2025-03-25T07:57:23.7171416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:25	700	51	695	50	460	93	528
2025-03-25T07:57:24.8367467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:26	700	50	695	51	460	86	528
2025-03-25T07:57:25.9674556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:27	700	51	695	52	460	97	528
2025-03-25T07:57:27.0975634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:29	700	52	695	52	460	98	528
2025-03-25T07:57:28.2269104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:30	700	53	695	49	460	88	528
2025-03-25T07:57:29.3570259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:31	700	54	695	48	460	86	528
2025-03-25T07:57:30.4772874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:32	700	52	695	52	460	92	528
2025-03-25T07:57:31.6078173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:33	700	51	695	52	460	88	528
2025-03-25T07:57:32.7374471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:34	700	54	695	53	460	79	528
2025-03-25T07:57:33.8680576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:35	700	50	695	50	460	85	528
2025-03-25T07:57:34.9882048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:36	700	51	695	51	460	72	528
2025-03-25T07:57:36.1182990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:38	700	56	695	54	460	98	528
2025-03-25T07:57:37.2483955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:39	700	51	695	55	460	87	528
2025-03-25T07:57:38.3785163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:40	700	54	695	51	460	92	528
2025-03-25T07:57:39.5086120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:41	700	51	695	55	460	102	528
2025-03-25T07:57:40.6277153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:42	700	53	695	55	460	96	528
2025-03-25T07:57:41.7578199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:43	700	53	695	53	460	84	528
2025-03-25T07:57:42.8884855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:44	700	52	695	51	460	89	528
2025-03-25T07:57:44.0187629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:45	700	53	695	52	460	83	528
2025-03-25T07:57:45.1388599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:47	700	53	695	50	460	79	528
2025-03-25T07:57:46.2681015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:48	700	53	695	54	460	91	528
2025-03-25T07:57:47.3983315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:49	700	50	695	52	460	90	528
2025-03-25T07:57:48.5283924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:50	700	55	695	50	460	83	528
2025-03-25T07:57:49.6584811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:51	700	53	695	50	460	91	528
2025-03-25T07:57:50.7786308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:52	700	53	695	51	460	91	528
2025-03-25T07:57:51.9087359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:53	700	50	695	53	460	94	528
2025-03-25T07:57:53.0388174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:54	700	50	695	50	460	77	528
2025-03-25T07:57:54.1689192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:56	700	54	695	50	460	91	528
2025-03-25T07:57:55.2991106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:57	700	51	695	53	460	86	528
2025-03-25T07:57:56.4194494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:58	700	54	695	51	460	76	528
2025-03-25T07:57:57.5492776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:52:59	700	51	695	54	460	94	528
2025-03-25T07:57:58.6796351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:00	700	50	695	51	460	92	528
2025-03-25T07:57:59.8096202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:01	700	51	695	48	460	95	528
2025-03-25T07:58:00.9299011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:02	700	52	695	51	460	100	528
2025-03-25T07:58:02.0600139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:03	700	51	695	54	460	90	528
2025-03-25T07:58:03.1894455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:05	700	51	695	50	460	86	528
2025-03-25T07:58:04.3195374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:06	700	53	695	51	460	91	528
2025-03-25T07:58:05.4398105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:07	700	54	695	50	460	93	528
2025-03-25T07:58:06.5700390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:08	700	50	695	53	460	82	528
2025-03-25T07:58:07.6999947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:09	700	51	695	51	460	79	528
2025-03-25T07:58:08.8305604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:10	700	51	695	52	460	97	528
2025-03-25T07:58:09.9598827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:11	700	53	695	58	460	86	528
2025-03-25T07:58:11.0802495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:13	700	54	695	53	460	99	528
2025-03-25T07:58:12.2103331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:14	700	54	695	55	460	96	528
2025-03-25T07:58:13.3407541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:15	700	51	695	48	460	84	528
2025-03-25T07:58:14.4710665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:16	700	52	695	56	460	85	528
2025-03-25T07:58:15.5901582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:17	700	54	695	50	460	84	528
2025-03-25T07:58:16.7203643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:18	700	53	695	51	460	99	528
2025-03-25T07:58:17.8509562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:19	700	52	695	52	460	76	528
2025-03-25T07:58:18.9813559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:20	700	50	695	53	460	93	528
2025-03-25T07:58:20.1114602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:22	700	53	695	52	460	95	528
2025-03-25T07:58:21.2305567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:23	700	55	695	56	460	80	528
2025-03-25T07:58:22.3615332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:24	700	51	695	50	460	87	528
2025-03-25T07:58:23.4916228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:25	700	53	695	54	460	101	528
2025-03-25T07:58:24.6197327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:26	700	53	695	48	460	85	528
2025-03-25T07:58:25.7413747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:27	700	52	695	53	460	76	528
2025-03-25T07:58:26.8570663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:28	700	50	695	51	460	91	528
2025-03-25T07:58:27.9874746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:29	700	54	695	53	460	95	528
2025-03-25T07:58:29.1175617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:31	700	50	695	55	460	90	528
2025-03-25T07:58:30.2476892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:32	700	56	695	50	460	98	528
2025-03-25T07:58:31.3678280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:33	700	54	695	51	460	98	528
2025-03-25T07:58:32.4980134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:34	700	48	695	51	460	77	528
2025-03-25T07:58:33.6280909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:35	700	53	695	50	460	79	528
2025-03-25T07:58:34.7582881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:36	700	53	695	53	460	84	528
2025-03-25T07:58:35.8875146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:37	700	46	695	51	460	92	528
2025-03-25T07:58:37.0081705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:38	700	53	695	51	460	95	528
2025-03-25T07:58:38.1385496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:40	700	52	695	50	460	86	528
2025-03-25T07:58:39.2684455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:41	700	55	695	52	460	97	528
2025-03-25T07:58:40.3985765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:42	700	51	695	54	460	95	528
2025-03-25T07:58:41.5186892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:43	700	52	695	52	460	90	528
2025-03-25T07:58:42.6487954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:44	700	50	695	52	460	91	528
2025-03-25T07:58:43.7783412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:45	700	54	695	52	460	94	528
2025-03-25T07:58:44.9084211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:46	700	51	695	52	460	88	528
2025-03-25T07:58:46.0382520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:47	700	54	695	54	460	97	528
2025-03-25T07:58:47.1584007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:49	700	54	695	57	460	95	528
2025-03-25T07:58:48.2888271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:50	700	50	695	50	460	100	528
2025-03-25T07:58:49.4204563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:51	700	51	695	51	460	96	528
2025-03-25T07:58:50.5490329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:52	700	50	695	49	460	92	528
2025-03-25T07:58:51.6791435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:53	700	56	695	52	460	84	528
2025-03-25T07:58:52.7992892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:54	700	55	695	52	460	79	528
2025-03-25T07:58:53.9293660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:55	700	55	695	55	460	83	528
2025-03-25T07:58:55.0593118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:56	700	54	695	55	460	94	528
2025-03-25T07:58:56.1895930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:58	700	52	695	50	460	95	528
2025-03-25T07:58:57.3096059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:53:59	700	53	695	54	460	94	528
2025-03-25T07:58:58.4398552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:00	700	53	695	50	460	82	528
2025-03-25T07:58:59.5698935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:01	700	50	695	53	460	88	528
2025-03-25T07:59:00.6999949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:02	700	50	695	53	460	90	528
2025-03-25T07:59:01.8201092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:03	700	57	695	53	460	88	528
2025-03-25T07:59:02.9500299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:04	700	54	695	50	460	95	528
2025-03-25T07:59:04.0796078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:06	700	53	695	54	460	97	528
2025-03-25T07:59:05.2102512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:07	700	52	695	52	460	92	528
2025-03-25T07:59:06.3301607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:08	700	52	695	54	460	90	528
2025-03-25T07:59:07.4598641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:09	700	53	695	55	460	86	528
2025-03-25T07:59:08.5901586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:10	700	52	695	57	460	97	528
2025-03-25T07:59:09.7201420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:11	700	52	695	55	460	96	528
2025-03-25T07:59:10.8408309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:12	700	50	695	51	460	84	528
2025-03-25T07:59:11.9700810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:13	700	53	695	55	460	100	528
2025-03-25T07:59:13.1003463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:15	700	54	695	56	460	82	528
2025-03-25T07:59:14.2305689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:16	700	50	695	54	460	97	528
2025-03-25T07:59:15.3607115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:17	700	50	695	49	460	69	528
2025-03-25T07:59:16.4812733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:18	700	56	695	54	460	86	528
2025-03-25T07:59:17.6103402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:19	700	50	695	54	460	77	528
2025-03-25T07:59:18.7408246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:20	700	51	695	50	460	84	528
2025-03-25T07:59:19.8709527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:21	700	53	695	55	460	89	528
2025-03-25T07:59:21.0014000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:22	700	50	695	55	460	88	528
2025-03-25T07:59:22.1215219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:24	700	57	695	53	460	71	528
2025-03-25T07:59:23.2517484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:25	700	51	695	52	460	84	528
2025-03-25T07:59:24.3808462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:26	700	56	695	53	460	93	528
2025-03-25T07:59:25.5109367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:27	700	52	695	56	460	87	528
2025-03-25T07:59:26.6410126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:28	700	53	695	56	460	94	528
2025-03-25T07:59:27.7611741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:29	700	53	695	50	460	90	528
2025-03-25T07:59:28.8912743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:30	700	46	695	53	460	83	528
2025-03-25T07:59:30.0213844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:31	700	50	695	55	460	76	528
2025-03-25T07:59:31.1518154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:33	700	48	695	48	460	95	528
2025-03-25T07:59:32.2713924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:34	700	53	695	54	460	90	528
2025-03-25T07:59:33.4016691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:35	700	50	695	50	460	98	528
2025-03-25T07:59:34.5319958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:36	700	50	695	51	460	94	528
2025-03-25T07:59:35.6618598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:37	700	51	695	50	460	85	528
2025-03-25T07:59:36.7919669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:38	700	50	695	53	460	89	528
2025-03-25T07:59:37.9118876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:39	700	52	695	53	460	87	528
2025-03-25T07:59:39.0419786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:40	700	52	695	53	460	93	528
2025-03-25T07:59:40.1721018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:42	700	57	695	52	460	86	528
2025-03-25T07:59:41.3030082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:43	700	51	695	56	460	94	528
2025-03-25T07:59:42.4321034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:44	700	53	695	49	460	88	528
2025-03-25T07:59:43.5522480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:45	700	50	695	50	460	92	528
2025-03-25T07:59:44.6823444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:46	700	51	695	51	460	104	528
2025-03-25T07:59:45.8132788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:47	700	53	695	50	460	86	528
2025-03-25T07:59:46.9431519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:48	700	50	695	52	460	94	528
2025-03-25T07:59:48.0633086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:50	700	51	695	51	460	103	528
2025-03-25T07:59:49.1934099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:51	700	51	695	50	460	90	528
2025-03-25T07:59:50.3234901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:52	700	53	695	50	460	82	528
2025-03-25T07:59:51.4536207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:53	700	53	695	50	460	102	528
2025-03-25T07:59:52.5837234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:54	700	52	695	56	460	88	528
2025-03-25T07:59:53.7038447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:55	700	50	695	51	460	95	528
2025-03-25T07:59:54.8339054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:56	700	52	695	50	460	93	528
2025-03-25T07:59:55.9639086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:57	700	51	695	57	460	94	528
2025-03-25T07:59:57.0940084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:54:59	700	51	695	51	460	98	528
2025-03-25T07:59:58.2234572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:00	700	55	695	49	460	79	528
2025-03-25T07:59:59.3441002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:01	700	51	695	52	460	90	528
2025-03-25T08:00:00.4742324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:02	700	52	695	56	460	88	528
2025-03-25T08:00:01.6034384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:03	700	51	695	52	460	87	528
2025-03-25T08:00:02.7343293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:04	700	55	695	50	460	77	528
2025-03-25T08:00:03.8544722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:05	700	56	695	57	460	101	528
2025-03-25T08:00:04.9845810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:06	700	50	695	54	460	92	528
2025-03-25T08:00:06.1143430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:08	700	52	695	53	460	88	528
2025-03-25T08:00:07.2438228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:09	700	51	695	56	460	84	528
2025-03-25T08:00:08.3639731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:10	700	52	695	53	460	91	528
2025-03-25T08:00:09.4944604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:11	700	51	695	50	460	87	528
2025-03-25T08:00:10.6252878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:12	700	50	695	50	460	98	528
2025-03-25T08:00:11.7546737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:13	700	51	695	50	460	90	528
2025-03-25T08:00:12.8847501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:14	700	51	695	48	460	82	528
2025-03-25T08:00:14.0049502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:15	700	53	695	50	460	82	528
2025-03-25T08:00:15.1350630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:17	700	55	695	51	460	89	528
2025-03-25T08:00:16.2651573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:18	700	49	695	51	460	80	528
2025-03-25T08:00:17.3952687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:19	700	50	695	53	460	106	528
2025-03-25T08:00:18.5254319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:20	700	51	695	53	460	96	528
2025-03-25T08:00:19.6455628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:21	700	50	695	48	460	103	528
2025-03-25T08:00:20.7757285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:22	700	56	695	50	460	90	528
2025-03-25T08:00:21.9054278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:23	700	54	695	51	460	99	528
2025-03-25T08:00:23.0356138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:24	700	56	695	52	460	90	528
2025-03-25T08:00:24.1653232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:26	700	50	695	51	460	82	528
2025-03-25T08:00:25.2859766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:27	700	52	695	52	460	101	528
2025-03-25T08:00:26.4155490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:28	700	47	695	53	460	97	528
2025-03-25T08:00:27.5458303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:29	700	51	695	56	460	103	528
2025-03-25T08:00:28.6759300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:30	700	51	695	50	460	90	528
2025-03-25T08:00:29.8060215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:31	700	55	695	52	460	78	528
2025-03-25T08:00:30.9256943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:32	700	51	695	51	460	95	528
2025-03-25T08:00:32.0559877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:33	700	50	695	50	460	101	528
2025-03-25T08:00:33.1861011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:35	700	54	695	50	460	89	528
2025-03-25T08:00:34.3165864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:36	700	51	695	50	460	85	528
2025-03-25T08:00:35.4462707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:37	700	49	695	54	460	84	528
2025-03-25T08:00:36.5664076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:38	700	51	695	50	460	84	528
2025-03-25T08:00:37.6965553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:39	700	55	695	46	460	81	528
2025-03-25T08:00:38.8268272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:40	700	52	695	49	460	84	528
2025-03-25T08:00:39.9570862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:41	700	55	695	51	460	77	528
2025-03-25T08:00:41.0864040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:43	700	51	695	53	460	95	528
2025-03-25T08:00:42.2070141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:44	700	51	695	47	460	98	528
2025-03-25T08:00:43.3370899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:45	700	50	695	53	460	88	528
2025-03-25T08:00:44.4672285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:46	700	49	695	50	460	88	528
2025-03-25T08:00:45.5973287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:47	700	53	695	55	460	86	528
2025-03-25T08:00:46.7169062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:48	700	53	695	58	460	94	528
2025-03-25T08:00:47.8474590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:49	700	52	695	50	460	106	528
2025-03-25T08:00:48.9775871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:50	700	51	695	52	460	94	528
2025-03-25T08:00:50.1078454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:52	700	52	695	55	460	99	528
2025-03-25T08:00:51.2379283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:53	700	49	695	50	460	93	528
2025-03-25T08:00:52.3570975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:54	700	51	695	53	460	88	528
2025-03-25T08:00:53.4876789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:55	700	51	695	53	460	80	528
2025-03-25T08:00:54.6179368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:56	700	52	695	54	460	84	528
2025-03-25T08:00:55.7476393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:57	700	51	695	50	460	82	528
2025-03-25T08:00:56.8678417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:58	700	52	695	50	460	83	528
2025-03-25T08:00:57.9981635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:55:59	700	50	695	51	460	82	528
2025-03-25T08:00:59.1277915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:01	700	57	695	54	460	102	528
2025-03-25T08:01:00.2580531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:02	700	49	695	50	460	94	528
2025-03-25T08:01:01.3883378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:03	700	54	695	53	460	88	528
2025-03-25T08:01:02.5090904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:04	700	50	695	51	460	76	528
2025-03-25T08:01:03.6383475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:05	700	56	695	53	460	95	528
2025-03-25T08:01:04.7686316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:06	700	54	695	54	460	91	528
2025-03-25T08:01:05.8987138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:07	700	52	695	52	460	86	528
2025-03-25T08:01:07.0181917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:08	700	54	695	51	460	84	528
2025-03-25T08:01:08.1482751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:10	700	50	695	50	460	93	528
2025-03-25T08:01:09.2784717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:11	700	54	695	52	460	81	528
2025-03-25T08:01:10.4085920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:12	700	50	695	48	460	77	528
2025-03-25T08:01:11.5288102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:13	700	51	695	52	460	97	528
2025-03-25T08:01:12.6589085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:14	700	50	695	47	460	83	528
2025-03-25T08:01:13.7890268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:15	700	50	695	50	460	94	528
2025-03-25T08:01:14.9192802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:16	700	54	695	53	460	101	528
2025-03-25T08:01:16.0489696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:17	700	50	695	55	460	81	528
2025-03-25T08:01:17.1695437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:19	700	54	695	50	460	97	528
2025-03-25T08:01:18.2991736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:20	700	50	695	46	460	96	528
2025-03-25T08:01:19.4291825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:21	700	56	695	57	460	102	528
2025-03-25T08:01:20.5594353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:22	700	49	695	55	460	91	528
2025-03-25T08:01:21.6896964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:23	700	53	695	52	460	89	528
2025-03-25T08:01:22.8098163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:24	700	53	695	49	460	89	528
2025-03-25T08:01:23.9400832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:25	700	54	695	53	460	90	528
2025-03-25T08:01:25.0699816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:26	700	53	695	52	460	82	528
2025-03-25T08:01:26.1998350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:28	700	55	695	56	460	87	528
2025-03-25T08:01:27.3302022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:29	700	49	695	55	460	90	528
2025-03-25T08:01:28.4501542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:30	700	56	695	55	460	90	528
2025-03-25T08:01:29.5805630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:31	700	54	695	55	460	83	528
2025-03-25T08:01:30.7106416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:32	700	50	695	48	460	74	528
2025-03-25T08:01:31.8406391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:33	700	50	695	52	460	100	528
2025-03-25T08:01:32.9707718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:34	700	56	695	51	460	93	528
2025-03-25T08:01:34.0906929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:36	700	53	695	50	460	71	528
2025-03-25T08:01:35.2209099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:37	700	51	695	50	460	86	528
2025-03-25T08:01:36.3510245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:38	700	54	695	52	460	96	528
2025-03-25T08:01:37.4811288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:39	700	57	695	54	460	100	528
2025-03-25T08:01:38.6012938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:40	700	52	695	51	460	92	528
2025-03-25T08:01:39.7311750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:41	700	54	695	50	460	99	528
2025-03-25T08:01:40.8607094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:42	700	49	695	55	460	77	528
2025-03-25T08:01:41.9910432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:43	700	54	695	57	460	76	528
2025-03-25T08:01:43.1211124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:45	700	52	695	54	460	85	528
2025-03-25T08:01:44.2412294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:46	700	51	695	52	460	79	528
2025-03-25T08:01:45.3713664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:47	700	51	695	52	460	83	528
2025-03-25T08:01:46.5014587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:48	700	50	695	50	460	97	528
2025-03-25T08:01:47.6314844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:49	700	57	695	49	460	87	528
2025-03-25T08:01:48.7615940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:50	700	50	695	50	460	100	528
2025-03-25T08:01:49.8817312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:51	700	51	695	56	460	93	528
2025-03-25T08:01:51.0118417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:52	700	53	695	53	460	84	528
2025-03-25T08:01:52.1419350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:54	700	52	695	51	460	97	528
2025-03-25T08:01:53.2716387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:55	700	50	695	53	460	88	528
2025-03-25T08:01:54.4017474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:56	700	52	695	48	460	91	528
2025-03-25T08:01:55.5222973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:57	700	46	695	51	460	93	528
2025-03-25T08:01:56.6523882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:58	700	53	695	52	460	79	528
2025-03-25T08:01:57.7825065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:56:59	700	53	695	52	460	90	528
2025-03-25T08:01:58.9121889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:00	700	51	695	48	460	81	528
2025-03-25T08:02:00.0323258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:01	700	53	695	51	460	86	528
2025-03-25T08:02:01.1624504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:03	700	52	695	54	460	78	528
2025-03-25T08:02:02.2925412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:04	700	53	695	54	460	104	528
2025-03-25T08:02:03.4226690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:05	700	48	695	50	460	84	528
2025-03-25T08:02:04.5527485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:06	700	54	695	51	460	98	528
2025-03-25T08:02:05.6726533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:07	700	54	695	55	460	101	528
2025-03-25T08:02:06.8031872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:08	700	49	695	50	460	82	528
2025-03-25T08:02:07.9332598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:09	700	54	695	50	460	87	528
2025-03-25T08:02:09.0627466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:10	700	54	695	50	460	92	528
2025-03-25T08:02:10.1834542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:12	700	53	695	52	460	98	528
2025-03-25T08:02:11.3135479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:13	700	52	695	52	460	88	528
2025-03-25T08:02:12.4427966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:14	700	55	695	51	460	100	528
2025-03-25T08:02:13.5728984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:15	700	55	695	52	460	96	528
2025-03-25T08:02:14.7036810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:16	700	56	695	54	460	94	528
2025-03-25T08:02:15.8228732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:17	700	55	695	50	460	87	528
2025-03-25T08:02:16.9532132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:18	700	54	695	62	460	92	528
2025-03-25T08:02:18.0835018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:20	700	53	695	57	460	87	528
2025-03-25T08:02:19.2138174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:21	700	47	695	51	460	87	528
2025-03-25T08:02:20.3338170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:22	700	53	695	53	460	94	528
2025-03-25T08:02:21.4641315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:23	700	55	695	52	460	91	528
2025-03-25T08:02:22.5940413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:24	700	54	695	54	460	77	528
2025-03-25T08:02:23.7239738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:25	700	57	695	54	460	92	528
2025-03-25T08:02:24.8536386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:26	700	51	695	52	460	95	528
2025-03-25T08:02:25.9738872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:27	700	52	695	52	460	87	528
2025-03-25T08:02:27.1038776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:29	700	52	695	51	460	96	528
2025-03-25T08:02:28.2339648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:30	700	50	695	49	460	97	528
2025-03-25T08:02:29.3640826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:31	700	55	695	53	460	84	528
2025-03-25T08:02:30.4941825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:32	700	50	695	52	460	77	528
2025-03-25T08:02:31.6143341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:33	700	51	695	50	460	87	528
2025-03-25T08:02:32.7450134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:34	700	50	695	50	460	89	528
2025-03-25T08:02:33.8751442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:35	700	51	695	55	460	90	528
2025-03-25T08:02:35.0052222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:36	700	50	695	51	460	94	528
2025-03-25T08:02:36.1249116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:38	700	53	695	54	460	92	528
2025-03-25T08:02:37.2548458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:39	700	52	695	55	460	94	528
2025-03-25T08:02:38.3849745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:40	700	53	695	52	460	87	528
2025-03-25T08:02:39.5164902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:41	700	51	695	55	460	99	528
2025-03-25T08:02:40.6448936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:42	700	50	695	51	460	91	528
2025-03-25T08:02:41.7645476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:43	700	53	695	55	460	86	528
2025-03-25T08:02:42.8862001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:44	700	52	695	51	460	98	528
2025-03-25T08:02:44.0110505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:45	700	52	695	52	460	82	528
2025-03-25T08:02:45.1411240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:47	700	50	695	56	460	76	528
2025-03-25T08:02:46.2615056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:48	700	50	695	54	460	95	528
2025-03-25T08:02:47.3918065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:49	700	53	695	50	460	87	528
2025-03-25T08:02:48.5220020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:50	700	52	695	53	460	98	528
2025-03-25T08:02:49.6513781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:51	700	51	695	51	460	94	528
2025-03-25T08:02:50.7814783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:52	700	50	695	50	460	90	528
2025-03-25T08:02:51.9016292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:53	700	55	695	50	460	94	528
2025-03-25T08:02:53.0316920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:54	700	53	695	57	460	87	528
2025-03-25T08:02:54.1621361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:56	700	53	695	56	460	76	528
2025-03-25T08:02:55.2922561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:57	700	51	695	52	460	94	528
2025-03-25T08:02:56.4124084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:58	700	52	695	54	460	93	528
2025-03-25T08:02:57.5424829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:57:59	700	53	695	54	460	75	528
2025-03-25T08:02:58.6725979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:00	700	50	695	48	460	98	528
2025-03-25T08:02:59.8019525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:01	700	54	695	50	460	86	528
2025-03-25T08:03:00.9329179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:02	700	50	695	54	460	91	528
2025-03-25T08:03:02.0525350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:03	700	53	695	53	460	81	528
2025-03-25T08:03:03.1821864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:05	700	53	695	53	460	92	528
2025-03-25T08:03:04.3121880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:06	700	50	695	47	460	83	528
2025-03-25T08:03:05.4427389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:07	700	52	695	51	460	89	528
2025-03-25T08:03:06.5624825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:08	700	57	695	50	460	76	528
2025-03-25T08:03:07.6930281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:09	700	51	695	50	460	91	528
2025-03-25T08:03:08.8230451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:10	700	52	695	50	460	92	528
2025-03-25T08:03:09.9526416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:11	700	53	695	54	460	95	528
2025-03-25T08:03:11.0732952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:13	700	52	695	59	460	104	528
2025-03-25T08:03:12.2034557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:14	700	57	695	56	460	88	528
2025-03-25T08:03:13.3328682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:15	700	53	695	54	460	94	528
2025-03-25T08:03:14.4635144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:16	700	54	695	51	460	92	528
2025-03-25T08:03:15.5936259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:17	700	51	695	56	460	108	528
2025-03-25T08:03:16.7130274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:18	700	55	695	50	460	81	528
2025-03-25T08:03:17.8437109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:19	700	50	695	53	460	91	528
2025-03-25T08:03:18.9740449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:20	700	50	695	49	460	75	528
2025-03-25T08:03:20.1041469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:22	700	50	695	50	460	89	528
2025-03-25T08:03:21.2336182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:23	700	54	695	52	460	86	528
2025-03-25T08:03:22.3539939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:24	700	51	695	50	460	80	528
2025-03-25T08:03:23.4841102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:25	700	52	695	49	460	91	528
2025-03-25T08:03:24.6141933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:26	700	52	695	48	460	87	528
2025-03-25T08:03:25.7444266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:27	700	53	695	55	460	95	528
2025-03-25T08:03:26.8645685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:28	700	51	695	54	460	87	528
2025-03-25T08:03:27.9940892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:29	700	52	695	52	460	100	528
2025-03-25T08:03:29.1243102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:31	700	53	695	52	460	88	528
2025-03-25T08:03:30.2546718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:32	700	52	695	54	460	84	528
2025-03-25T08:03:31.3848061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:33	700	49	695	51	460	100	528
2025-03-25T08:03:32.5148900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:34	700	56	695	53	460	98	528
2025-03-25T08:03:33.6342038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:35	700	50	695	54	460	92	528
2025-03-25T08:03:34.7651306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:36	700	52	695	50	460	93	528
2025-03-25T08:03:35.8948392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:37	700	50	695	51	460	85	528
2025-03-25T08:03:37.0249343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:38	700	49	695	52	460	99	528
2025-03-25T08:03:38.1446914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:40	700	51	695	52	460	87	528
2025-03-25T08:03:39.2750138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:41	700	48	695	51	460	79	528
2025-03-25T08:03:40.4053562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:42	700	51	695	54	460	77	528
2025-03-25T08:03:41.5349085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:43	700	50	695	47	460	95	528
2025-03-25T08:03:42.6651920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:44	700	51	695	54	460	91	528
2025-03-25T08:03:43.7859006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:45	700	56	695	53	460	97	528
2025-03-25T08:03:44.9159387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:46	700	51	695	50	460	91	528
2025-03-25T08:03:46.0453945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:47	700	50	695	53	460	92	528
2025-03-25T08:03:47.1756790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:49	700	51	695	52	460	80	528
2025-03-25T08:03:48.2958137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:50	700	54	695	53	460	90	528
2025-03-25T08:03:49.4259130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:51	700	55	695	50	460	89	528
2025-03-25T08:03:50.5560184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:52	700	51	695	50	460	94	528
2025-03-25T08:03:51.6861134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:53	700	49	695	51	460	83	528
2025-03-25T08:03:52.8162095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:54	700	53	695	51	460	81	528
2025-03-25T08:03:53.9365348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:55	700	51	695	49	460	100	528
2025-03-25T08:03:55.0664601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:56	700	52	695	54	460	93	528
2025-03-25T08:03:56.1978951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:58	700	53	695	57	460	97	528
2025-03-25T08:03:57.3260295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:58:59	700	52	695	54	460	90	528
2025-03-25T08:03:58.4560247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:00	700	47	695	51	460	84	528
2025-03-25T08:03:59.5767069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:01	700	50	695	50	460	62	528
2025-03-25T08:04:00.7068082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:02	700	53	695	51	460	88	528
2025-03-25T08:04:01.8368526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:03	700	52	695	50	460	99	528
2025-03-25T08:04:02.9669617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:04	700	53	695	52	460	92	528
2025-03-25T08:04:04.0872699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:06	700	53	695	50	460	98	528
2025-03-25T08:04:05.2174240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:07	700	51	695	52	460	93	528
2025-03-25T08:04:06.3494589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:08	700	53	695	55	460	85	528
2025-03-25T08:04:07.4768537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:09	700	50	695	49	460	83	528
2025-03-25T08:04:08.5970568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:10	700	50	695	55	460	84	528
2025-03-25T08:04:09.7271608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:11	700	54	695	51	460	90	528
2025-03-25T08:04:10.8573842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:12	700	51	695	51	460	78	528
2025-03-25T08:04:11.9875440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:13	700	52	695	57	460	76	528
2025-03-25T08:04:13.1076749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:15	700	54	695	53	460	84	528
2025-03-25T08:04:14.2378205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:16	700	50	695	55	460	89	528
2025-03-25T08:04:15.3679513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:17	700	51	695	50	460	87	528
2025-03-25T08:04:16.4980331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:18	700	50	695	52	460	85	528
2025-03-25T08:04:17.6281218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:19	700	50	695	50	460	99	528
2025-03-25T08:04:18.7477204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:20	700	51	695	54	460	96	528
2025-03-25T08:04:19.8780077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:21	700	55	695	55	460	92	528
2025-03-25T08:04:21.0080132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:22	700	50	695	53	460	85	528
2025-03-25T08:04:22.1381230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:24	700	50	695	50	460	98	528
2025-03-25T08:04:23.2585263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:25	700	54	695	53	460	77	528
2025-03-25T08:04:24.3882450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:26	700	50	695	55	460	89	528
2025-03-25T08:04:25.5183211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:27	700	50	695	52	460	98	528
2025-03-25T08:04:26.6480542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:28	700	50	695	50	460	107	528
2025-03-25T08:04:27.7786834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:29	700	52	695	52	460	94	528
2025-03-25T08:04:28.8983722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:30	700	50	695	52	460	96	528
2025-03-25T08:04:30.0290432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:31	700	50	695	56	460	94	528
2025-03-25T08:04:31.1591646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:33	700	48	695	52	460	99	528
2025-03-25T08:04:32.2892412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:34	700	50	695	54	460	105	528
2025-03-25T08:04:33.4193632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:35	700	54	695	53	460	83	528
2025-03-25T08:04:34.5388142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:36	700	53	695	53	460	70	528
2025-03-25T08:04:35.6689198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:37	700	52	695	51	460	90	528
2025-03-25T08:04:36.7994040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:38	700	50	695	49	460	93	528
2025-03-25T08:04:37.9296924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:39	700	50	695	51	460	91	528
2025-03-25T08:04:39.0598112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:40	700	54	695	53	460	81	528
2025-03-25T08:04:40.1792977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:42	700	47	695	52	460	89	528
2025-03-25T08:04:41.3099758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:43	700	50	695	54	460	74	528
2025-03-25T08:04:42.4400709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:44	700	52	695	51	460	80	528
2025-03-25T08:04:43.5692265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:45	700	54	695	50	460	77	528
2025-03-25T08:04:44.6894993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:46	700	52	695	50	460	80	528
2025-03-25T08:04:45.8195918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:47	700	52	695	54	460	95	528
2025-03-25T08:04:46.9497049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:48	700	66	695	50	460	97	528
2025-03-25T08:04:48.0800782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:50	700	52	695	58	460	91	528
2025-03-25T08:04:49.2096789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:51	700	50	695	55	460	92	528
2025-03-25T08:04:50.3298006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:52	700	50	695	49	460	107	528
2025-03-25T08:04:51.4599439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:53	700	50	695	49	460	66	528
2025-03-25T08:04:52.5900336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:54	700	52	695	52	460	88	528
2025-03-25T08:04:53.7201992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:55	700	52	695	53	460	99	528
2025-03-25T08:04:54.8503042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:56	700	53	695	50	460	98	528
2025-03-25T08:04:55.9708783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:57	700	54	695	53	460	81	528
2025-03-25T08:04:57.1009706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	00:59:59	700	47	695	49	460	78	528
2025-03-25T08:04:58.2310369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:00	700	54	695	54	460	82	528
2025-03-25T08:04:59.3603224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:01	700	54	695	54	460	72	528
2025-03-25T08:05:00.4804907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:02	700	55	695	51	460	96	528
2025-03-25T08:05:01.6105490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:03	700	54	695	54	460	88	528
2025-03-25T08:05:02.7409012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:04	700	55	695	55	460	87	528
2025-03-25T08:05:03.8709817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:05	700	51	695	54	460	92	528
2025-03-25T08:05:04.9911529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:06	700	55	695	54	460	91	528
2025-03-25T08:05:06.1212825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:08	700	58	695	53	460	78	528
2025-03-25T08:05:07.2514611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:09	700	54	695	50	460	92	528
2025-03-25T08:05:08.3717320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:10	700	54	695	50	460	81	528
2025-03-25T08:05:09.5018184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:11	700	57	695	53	460	85	528
2025-03-25T08:05:10.6319549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:12	700	57	695	54	460	86	528
2025-03-25T08:05:11.7621720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:13	700	51	695	55	460	90	528
2025-03-25T08:05:12.8815641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:14	700	53	695	52	460	86	528
2025-03-25T08:05:14.0116470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:15	700	56	695	51	460	80	528
2025-03-25T08:05:15.1417441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:17	700	51	695	52	460	73	528
2025-03-25T08:05:16.2721222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:18	700	50	695	55	460	85	528
2025-03-25T08:05:17.3922781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:19	700	59	695	54	460	81	528
2025-03-25T08:05:18.5224109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:20	700	53	695	53	460	89	528
2025-03-25T08:05:19.6519755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:21	700	51	695	51	460	94	528
2025-03-25T08:05:20.7823200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:22	700	53	695	47	460	84	528
2025-03-25T08:05:21.9027335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:23	700	51	695	54	460	81	528
2025-03-25T08:05:23.0319593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:24	700	50	695	52	460	79	528
2025-03-25T08:05:24.1626072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:26	700	50	695	55	460	80	528
2025-03-25T08:05:25.2922370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:27	700	53	695	50	460	87	528
2025-03-25T08:05:26.4131596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:28	700	53	695	55	460	91	528
2025-03-25T08:05:27.5424532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:29	700	53	695	50	460	101	528
2025-03-25T08:05:28.6725778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:30	700	50	695	56	460	92	528
2025-03-25T08:05:29.8026727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:31	700	50	695	54	460	93	528
2025-03-25T08:05:30.9327331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:32	700	52	695	52	460	97	528
2025-03-25T08:05:32.0565778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:33	700	54	695	51	460	77	528
2025-03-25T08:05:33.1835663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:35	700	52	695	49	460	89	528
2025-03-25T08:05:34.3136855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:36	700	52	695	52	460	83	528
2025-03-25T08:05:35.4437604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:37	700	52	695	51	460	94	528
2025-03-25T08:05:36.5628848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:38	700	52	695	51	460	74	528
2025-03-25T08:05:37.6934347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:39	700	50	695	48	460	86	528
2025-03-25T08:05:38.8237298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:40	700	50	695	50	460	98	528
2025-03-25T08:05:39.9538219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:41	700	53	695	50	460	86	528
2025-03-25T08:05:41.0739857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:43	700	53	695	49	460	87	528
2025-03-25T08:05:42.2040801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:44	700	51	695	52	460	86	528
2025-03-25T08:05:43.3341981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:45	700	48	695	53	460	89	528
2025-03-25T08:05:44.4643611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:46	700	50	695	54	460	107	528
2025-03-25T08:05:45.5839294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:47	700	54	695	50	460	91	528
2025-03-25T08:05:46.7142377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:48	700	50	695	52	460	92	528
2025-03-25T08:05:47.8443556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:49	700	50	695	51	460	83	528
2025-03-25T08:05:48.9744783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:50	700	49	695	52	460	96	528
2025-03-25T08:05:50.0946288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:52	700	52	695	54	460	88	528
2025-03-25T08:05:51.2247154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:53	700	50	695	51	460	76	528
2025-03-25T08:05:52.3585256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:54	700	51	695	56	460	90	528
2025-03-25T08:05:53.4846078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:55	700	54	695	51	460	98	528
2025-03-25T08:05:54.6047477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:56	700	51	695	50	460	87	528
2025-03-25T08:05:55.7352107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:57	700	55	695	55	460	101	528
2025-03-25T08:05:56.8651298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:58	700	52	695	58	460	86	528
2025-03-25T08:05:57.9945203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:00:59	700	48	695	50	460	76	528
2025-03-25T08:05:59.1251523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:01	700	57	695	52	460	93	528
2025-03-25T08:06:00.2447189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:02	700	51	695	53	460	93	528
2025-03-25T08:06:01.3748436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:03	700	57	695	56	460	81	528
2025-03-25T08:06:02.5049539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:04	700	51	695	53	460	88	528
2025-03-25T08:06:03.6349135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:05	700	58	695	50	460	80	528
2025-03-25T08:06:04.7550679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:06	700	50	695	51	460	97	528
2025-03-25T08:06:05.8853172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:07	700	50	695	54	460	90	528
2025-03-25T08:06:07.0153880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:08	700	51	695	53	460	88	528
2025-03-25T08:06:08.1355136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:10	700	58	695	52	460	100	528
2025-03-25T08:06:09.2657789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:11	700	52	695	50	460	80	528
2025-03-25T08:06:10.3954545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:12	700	54	695	50	460	73	528
2025-03-25T08:06:11.5263571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:13	700	50	695	53	460	89	528
2025-03-25T08:06:12.6564255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:14	700	53	695	49	460	86	528
2025-03-25T08:06:13.7756974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:15	700	50	695	50	460	71	528
2025-03-25T08:06:14.9058084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:16	700	52	695	56	460	81	528
2025-03-25T08:06:16.0358713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:17	700	51	695	52	460	92	528
2025-03-25T08:06:17.1665366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:19	700	52	695	53	460	83	528
2025-03-25T08:06:18.2867753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:20	700	55	695	50	460	84	528
2025-03-25T08:06:19.4164801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:21	700	52	695	53	460	88	528
2025-03-25T08:06:20.5466555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:22	700	53	695	53	460	90	528
2025-03-25T08:06:21.6760839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:23	700	50	695	50	460	91	528
2025-03-25T08:06:22.7969836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:24	700	55	695	52	460	79	528
2025-03-25T08:06:23.9270875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:25	700	54	695	50	460	92	528
2025-03-25T08:06:25.0568875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:26	700	47	695	52	460	88	528
2025-03-25T08:06:26.1868327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:28	700	57	695	51	460	85	528
2025-03-25T08:06:27.3165882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:29	700	48	695	56	460	102	528
2025-03-25T08:06:28.4368693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:30	700	57	695	53	460	98	528
2025-03-25T08:06:29.5669643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:31	700	52	695	48	460	87	528
2025-03-25T08:06:30.6970465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:32	700	50	695	52	460	79	528
2025-03-25T08:06:31.8271200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:33	700	49	695	53	460	95	528
2025-03-25T08:06:32.9572034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:34	700	55	695	56	460	96	528
2025-03-25T08:06:34.0773850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:36	700	50	695	50	460	81	528
2025-03-25T08:06:35.2079020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:37	700	54	695	49	460	89	528
2025-03-25T08:06:36.3372721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:38	700	57	695	55	460	90	528
2025-03-25T08:06:37.4681401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:39	700	52	695	51	460	96	528
2025-03-25T08:06:38.5881339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:40	700	54	695	56	460	83	528
2025-03-25T08:06:39.7174895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:41	700	47	695	50	460	92	528
2025-03-25T08:06:40.8477546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:42	700	53	695	50	460	88	528
2025-03-25T08:06:41.9778499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:43	700	51	695	50	460	83	528
2025-03-25T08:06:43.0981155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:45	700	50	695	53	460	78	528
2025-03-25T08:06:44.2281910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:46	700	55	695	50	460	87	528
2025-03-25T08:06:45.3585587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:47	700	51	695	51	460	79	528
2025-03-25T08:06:46.4886645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:48	700	50	695	54	460	87	528
2025-03-25T08:06:47.6184923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:49	700	52	695	54	460	82	528
2025-03-25T08:06:48.7388048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:50	700	50	695	52	460	98	528
2025-03-25T08:06:49.8688596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:51	700	54	695	51	460	101	528
2025-03-25T08:06:50.9989551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:52	700	48	695	53	460	90	528
2025-03-25T08:06:52.1290517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:54	700	48	695	52	460	99	528
2025-03-25T08:06:53.2491735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:55	700	52	695	53	460	92	528
2025-03-25T08:06:54.3793400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:56	700	57	695	54	460	80	528
2025-03-25T08:06:55.5094469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:57	700	53	695	53	460	79	528
2025-03-25T08:06:56.6388797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:58	700	52	695	55	460	89	528
2025-03-25T08:06:57.7687778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:01:59	700	51	695	50	460	85	528
2025-03-25T08:06:58.8889139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:00	700	53	695	58	460	93	528
2025-03-25T08:07:00.0116601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:01	700	54	695	55	460	97	528
2025-03-25T08:07:01.1354093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:03	700	50	695	52	460	101	528
2025-03-25T08:07:02.2656180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:04	700	53	695	53	460	95	528
2025-03-25T08:07:03.3853002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:05	700	53	695	50	460	80	528
2025-03-25T08:07:04.5154319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:06	700	57	695	52	460	89	528
2025-03-25T08:07:05.6454811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:07	700	52	695	48	460	94	528
2025-03-25T08:07:06.7751183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:08	700	56	695	57	460	85	528
2025-03-25T08:07:07.8953642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:09	700	52	695	49	460	85	528
2025-03-25T08:07:09.0254530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:10	700	50	695	51	460	92	528
2025-03-25T08:07:10.1556320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:12	700	54	695	52	460	91	528
2025-03-25T08:07:11.2858669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:13	700	56	695	54	460	92	528
2025-03-25T08:07:12.4063555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:14	700	56	695	55	460	85	528
2025-03-25T08:07:13.5364198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:15	700	53	695	52	460	79	528
2025-03-25T08:07:14.6658980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:16	700	54	695	51	460	91	528
2025-03-25T08:07:15.7964014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:17	700	50	695	54	460	92	528
2025-03-25T08:07:16.9165139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:18	700	52	695	54	460	67	528
2025-03-25T08:07:18.0467508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:19	700	50	695	50	460	78	528
2025-03-25T08:07:19.1782928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:21	700	53	695	50	460	89	528
2025-03-25T08:07:20.3068468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:22	700	53	695	53	460	81	528
2025-03-25T08:07:21.4369200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:23	700	50	695	50	460	82	528
2025-03-25T08:07:22.5562086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:24	700	53	695	52	460	110	528
2025-03-25T08:07:23.6871889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:25	700	53	695	52	460	76	528
2025-03-25T08:07:24.8164183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:26	700	54	695	53	460	96	528
2025-03-25T08:07:25.9465487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:27	700	55	695	55	460	89	528
2025-03-25T08:07:27.0667242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:29	700	52	695	50	460	94	528
2025-03-25T08:07:28.1970158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:30	700	52	695	53	460	93	528
2025-03-25T08:07:29.3270993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:31	700	52	695	53	460	88	528
2025-03-25T08:07:30.4573451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:32	700	55	695	52	460	84	528
2025-03-25T08:07:31.5776945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:33	700	53	695	53	460	94	528
2025-03-25T08:07:32.7116725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:34	700	54	695	51	460	93	528
2025-03-25T08:07:33.8378168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:35	700	56	695	53	460	87	528
2025-03-25T08:07:34.9674440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:36	700	54	695	53	460	87	528
2025-03-25T08:07:36.0981131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:38	700	51	695	51	460	98	528
2025-03-25T08:07:37.2174579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:39	700	50	695	49	460	79	528
2025-03-25T08:07:38.3476160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:40	700	51	695	60	460	93	528
2025-03-25T08:07:39.4801167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:41	700	53	695	50	460	79	528
2025-03-25T08:07:40.6083154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:42	700	55	695	51	460	99	528
2025-03-25T08:07:41.7279683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:43	700	55	695	51	460	82	528
2025-03-25T08:07:42.8580995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:44	700	47	695	50	460	87	528
2025-03-25T08:07:43.9882003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:45	700	51	695	49	460	87	528
2025-03-25T08:07:45.1184156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:47	700	54	695	51	460	103	528
2025-03-25T08:07:46.2484738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:48	700	51	695	50	460	88	528
2025-03-25T08:07:47.3686323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:49	700	54	695	55	460	76	528
2025-03-25T08:07:48.4988025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:50	700	53	695	54	460	88	528
2025-03-25T08:07:49.6288775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:51	700	53	695	50	460	91	528
2025-03-25T08:07:50.7589890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:52	700	50	695	50	460	81	528
2025-03-25T08:07:51.8890865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:53	700	52	695	54	460	92	528
2025-03-25T08:07:53.0092450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:54	700	49	695	50	460	90	528
2025-03-25T08:07:54.1393165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:56	700	50	695	53	460	93	528
2025-03-25T08:07:55.2694724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:57	700	52	695	51	460	93	528
2025-03-25T08:07:56.3990808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:58	700	52	695	51	460	97	528
2025-03-25T08:07:57.5193899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:02:59	700	53	695	53	460	91	528
2025-03-25T08:07:58.6490528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:00	700	51	695	51	460	81	528
2025-03-25T08:07:59.7791366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:01	700	53	695	52	460	81	528
2025-03-25T08:08:00.9092618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:02	700	56	695	54	460	93	528
2025-03-25T08:08:02.0290024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:03	700	53	695	50	460	90	528
2025-03-25T08:08:03.1593398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:05	700	50	695	55	460	90	528
2025-03-25T08:08:04.2891372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:06	700	50	695	53	460	80	528
2025-03-25T08:08:05.4198240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:07	700	54	695	56	460	78	528
2025-03-25T08:08:06.5395343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:08	700	50	695	51	460	91	528
2025-03-25T08:08:07.6697139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:09	700	55	695	54	460	98	528
2025-03-25T08:08:08.8003308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:10	700	52	695	54	460	87	528
2025-03-25T08:08:09.9351442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:11	700	54	695	52	460	87	528
2025-03-25T08:08:11.0502796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:12	700	50	695	50	460	80	528
2025-03-25T08:08:12.1802528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:14	700	52	695	53	460	80	528
2025-03-25T08:08:13.3103223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:15	700	53	695	54	460	93	528
2025-03-25T08:08:14.4404429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:16	700	56	695	49	460	87	528
2025-03-25T08:08:15.5607919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:17	700	54	695	51	460	93	528
2025-03-25T08:08:16.6908617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:18	700	50	695	53	460	88	528
2025-03-25T08:08:17.8209323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:19	700	57	695	52	460	84	528
2025-03-25T08:08:18.9510437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:20	700	53	695	54	460	82	528
2025-03-25T08:08:20.0710314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:22	700	50	695	51	460	78	528
2025-03-25T08:08:21.2007203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:23	700	52	695	53	460	74	528
2025-03-25T08:08:22.3312086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:24	700	51	695	50	460	83	528
2025-03-25T08:08:23.4613328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:25	700	53	695	50	460	102	528
2025-03-25T08:08:24.5914494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:26	700	54	695	54	460	85	528
2025-03-25T08:08:25.7115655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:27	700	50	695	46	460	77	528
2025-03-25T08:08:26.8413913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:28	700	51	695	54	460	85	528
2025-03-25T08:08:27.9717147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:29	700	56	695	50	460	74	528
2025-03-25T08:08:29.1017112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:31	700	54	695	53	460	81	528
2025-03-25T08:08:30.2216987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:32	700	51	695	57	460	86	528
2025-03-25T08:08:31.3519919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:33	700	52	695	50	460	103	528
2025-03-25T08:08:32.4815878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:34	700	50	695	50	460	108	528
2025-03-25T08:08:33.6117032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:35	700	53	695	55	460	76	528
2025-03-25T08:08:34.7417618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:36	700	51	695	52	460	83	528
2025-03-25T08:08:35.8717765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:37	700	53	695	52	460	77	528
2025-03-25T08:08:36.9919055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:38	700	56	695	55	460	93	528
2025-03-25T08:08:38.1220068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:40	700	50	695	54	460	96	528
2025-03-25T08:08:39.2521155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:41	700	50	695	54	460	81	528
2025-03-25T08:08:40.3823900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:42	700	53	695	55	460	91	528
2025-03-25T08:08:41.5025115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:43	700	50	695	52	460	82	528
2025-03-25T08:08:42.6323294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:44	700	49	695	54	460	78	528
2025-03-25T08:08:43.7619047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:45	700	52	695	55	460	92	528
2025-03-25T08:08:44.8920199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:46	700	51	695	48	460	89	528
2025-03-25T08:08:46.0128720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:47	700	54	695	55	460	93	528
2025-03-25T08:08:47.1429325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:49	700	51	695	50	460	80	528
2025-03-25T08:08:48.2723717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:50	700	53	695	52	460	90	528
2025-03-25T08:08:49.4027071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:51	700	50	695	52	460	80	528
2025-03-25T08:08:50.5327631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:52	700	54	695	55	460	84	528
2025-03-25T08:08:51.6529286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:53	700	51	695	53	460	80	528
2025-03-25T08:08:52.7830594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:54	700	59	695	53	460	94	528
2025-03-25T08:08:53.9128511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:55	700	54	695	50	460	85	528
2025-03-25T08:08:55.0429206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:56	700	54	695	52	460	96	528
2025-03-25T08:08:56.1635782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:58	700	52	695	55	460	93	528
2025-03-25T08:08:57.2936816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:03:59	700	53	695	52	460	93	528
2025-03-25T08:08:58.4230373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:00	700	52	695	49	460	93	528
2025-03-25T08:08:59.5534468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:01	700	56	695	54	460	91	528
2025-03-25T08:09:00.6737186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:02	700	53	695	54	460	76	528
2025-03-25T08:09:01.8036585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:03	700	51	695	52	460	86	528
2025-03-25T08:09:02.9332924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:04	700	56	695	50	460	80	528
2025-03-25T08:09:04.0642018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:05	700	50	695	47	460	95	528
2025-03-25T08:09:05.1843282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:07	700	54	695	55	460	92	528
2025-03-25T08:09:06.3144362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:08	700	53	695	54	460	89	528
2025-03-25T08:09:07.4445415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:09	700	55	695	53	460	89	528
2025-03-25T08:09:08.5746594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:10	700	52	695	53	460	91	528
2025-03-25T08:09:09.6937616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:11	700	51	695	56	460	73	528
2025-03-25T08:09:10.8239714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:12	700	50	695	51	460	94	528
2025-03-25T08:09:11.9540902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:13	700	49	695	50	460	96	528
2025-03-25T08:09:13.0842727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:15	700	50	695	50	460	89	528
2025-03-25T08:09:14.2043912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:16	700	53	695	52	460	102	528
2025-03-25T08:09:15.3341649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:17	700	50	695	52	460	86	528
2025-03-25T08:09:16.4645914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:18	700	49	695	47	460	88	528
2025-03-25T08:09:17.5947072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:19	700	55	695	46	460	81	528
2025-03-25T08:09:18.7247510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:20	700	50	695	49	460	80	528
2025-03-25T08:09:19.8453998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:21	700	51	695	56	460	87	528
2025-03-25T08:09:20.9746790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:22	700	51	695	48	460	92	528
2025-03-25T08:09:22.1050167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:24	700	55	695	51	460	94	528
2025-03-25T08:09:23.2353497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:25	700	53	695	51	460	84	528
2025-03-25T08:09:24.3648899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:26	700	49	695	51	460	83	528
2025-03-25T08:09:25.4855991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:27	700	51	695	50	460	95	528
2025-03-25T08:09:26.6152270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:28	700	51	695	53	460	82	528
2025-03-25T08:09:27.7453001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:29	700	53	695	51	460	94	528
2025-03-25T08:09:28.8758345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:30	700	55	695	53	460	98	528
2025-03-25T08:09:29.9960637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:31	700	51	695	49	460	86	528
2025-03-25T08:09:31.1256448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:33	700	50	695	55	460	94	528
2025-03-25T08:09:32.2557643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:34	700	50	695	51	460	77	528
2025-03-25T08:09:33.3858829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:35	700	53	695	51	460	86	528
2025-03-25T08:09:34.5060220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:36	700	53	695	54	460	91	528
2025-03-25T08:09:35.6360832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:37	700	53	695	51	460	95	528
2025-03-25T08:09:36.7661948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:38	700	52	695	50	460	93	528
2025-03-25T08:09:37.8965007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:39	700	52	695	54	460	91	528
2025-03-25T08:09:39.0164209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:40	700	52	695	51	460	91	528
2025-03-25T08:09:40.1464799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:42	700	56	695	50	460	82	528
2025-03-25T08:09:41.2760214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:43	700	50	695	49	460	100	528
2025-03-25T08:09:42.4063219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:44	700	51	695	52	460	84	528
2025-03-25T08:09:43.5381749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:45	700	53	695	55	460	74	528
2025-03-25T08:09:44.6565504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:46	700	51	695	48	460	100	528
2025-03-25T08:09:45.7866539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:47	700	54	695	52	460	92	528
2025-03-25T08:09:46.9168618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:48	700	50	695	51	460	88	528
2025-03-25T08:09:48.0469489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:49	700	49	695	54	460	77	528
2025-03-25T08:09:49.1770697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:51	700	52	695	51	460	96	528
2025-03-25T08:09:50.3000967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:52	700	50	695	52	460	77	528
2025-03-25T08:09:51.4272898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:53	700	50	695	51	460	77	528
2025-03-25T08:09:52.5573724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:54	700	51	695	50	460	76	528
2025-03-25T08:09:53.6874989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:55	700	50	695	51	460	69	528
2025-03-25T08:09:54.8076669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:56	700	54	695	50	460	90	528
2025-03-25T08:09:55.9378232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:57	700	51	695	53	460	89	528
2025-03-25T08:09:57.0671178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:04:58	700	53	695	50	460	76	528
2025-03-25T08:09:58.1972081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:00	700	50	695	54	460	102	528
2025-03-25T08:09:59.3272880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:01	700	50	695	50	460	88	528
2025-03-25T08:10:00.4474536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:02	700	53	695	54	460	98	528
2025-03-25T08:10:01.5780168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:03	700	52	695	54	460	84	528
2025-03-25T08:10:02.7081162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:04	700	53	695	51	460	79	528
2025-03-25T08:10:03.8382178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:05	700	52	695	54	460	90	528
2025-03-25T08:10:04.9578463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:06	700	51	695	50	460	88	528
2025-03-25T08:10:06.0882425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:08	700	52	695	50	460	94	528
2025-03-25T08:10:07.2178985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:09	700	53	695	55	460	102	528
2025-03-25T08:10:08.3480828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:10	700	53	695	53	460	82	528
2025-03-25T08:10:09.4682309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:11	700	54	695	53	460	93	528
2025-03-25T08:10:10.5983887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:12	700	53	695	57	460	89	528
2025-03-25T08:10:11.7284739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:13	700	50	695	53	460	86	528
2025-03-25T08:10:12.8582581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:14	700	52	695	53	460	95	528
2025-03-25T08:10:13.9784202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:15	700	54	695	52	460	75	528
2025-03-25T08:10:15.1085944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:17	700	50	695	51	460	102	528
2025-03-25T08:10:16.2391338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:18	700	52	695	58	460	100	528
2025-03-25T08:10:17.3687579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:19	700	49	695	48	460	86	528
2025-03-25T08:10:18.4994443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:20	700	53	695	51	460	98	528
2025-03-25T08:10:19.6195764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:21	700	53	695	50	460	73	528
2025-03-25T08:10:20.7496439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:22	700	55	695	51	460	85	528
2025-03-25T08:10:21.8797556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:23	700	56	695	55	460	102	528
2025-03-25T08:10:23.0089169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:24	700	50	695	51	460	85	528
2025-03-25T08:10:24.1395753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:26	700	51	695	51	460	74	528
2025-03-25T08:10:25.2597153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:27	700	53	695	51	460	93	528
2025-03-25T08:10:26.3898563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:28	700	54	695	54	460	86	528
2025-03-25T08:10:27.5199537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:29	700	55	695	52	460	96	528
2025-03-25T08:10:28.6500282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:30	700	50	695	54	460	92	528
2025-03-25T08:10:29.7697444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:31	700	52	695	52	460	86	528
2025-03-25T08:10:30.9000835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:32	700	52	695	51	460	98	528
2025-03-25T08:10:32.0300102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:33	700	51	695	50	460	86	528
2025-03-25T08:10:33.1599224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:35	700	52	695	50	460	78	528
2025-03-25T08:10:34.2806562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:36	700	56	695	50	460	76	528
2025-03-25T08:10:35.4100171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:37	700	53	695	50	460	85	528
2025-03-25T08:10:36.5400766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:38	700	53	695	54	460	86	528
2025-03-25T08:10:37.6702134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:39	700	51	695	50	460	92	528
2025-03-25T08:10:38.8008178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:40	700	47	695	52	460	94	528
2025-03-25T08:10:39.9207516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:41	700	53	695	52	460	95	528
2025-03-25T08:10:41.0503813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:42	700	56	695	50	460	87	528
2025-03-25T08:10:42.1809939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:44	700	49	695	51	460	94	528
2025-03-25T08:10:43.3110852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:45	700	52	695	48	460	82	528
2025-03-25T08:10:44.4313479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:46	700	52	695	51	460	96	528
2025-03-25T08:10:45.5606249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:47	700	50	695	50	460	86	528
2025-03-25T08:10:46.6907321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:48	700	54	695	54	460	87	528
2025-03-25T08:10:47.8214406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:49	700	53	695	54	460	93	528
2025-03-25T08:10:48.9507651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:50	700	50	695	50	460	94	528
2025-03-25T08:10:50.0711750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:51	700	55	695	53	460	84	528
2025-03-25T08:10:51.2013145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:53	700	55	695	54	460	88	528
2025-03-25T08:10:52.3313813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:54	700	52	695	53	460	98	528
2025-03-25T08:10:53.4615248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:55	700	51	695	52	460	66	528
2025-03-25T08:10:54.5812242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:56	700	53	695	54	460	84	528
2025-03-25T08:10:55.7122130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:57	700	51	695	50	460	103	528
2025-03-25T08:10:56.8422603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:58	700	52	695	52	460	82	528
2025-03-25T08:10:57.9714591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:05:59	700	54	695	49	460	76	528
2025-03-25T08:10:59.1018053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:01	700	51	695	46	460	97	528
2025-03-25T08:11:00.2219509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:02	700	51	695	48	460	84	528
2025-03-25T08:11:01.3556151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:03	700	50	695	54	460	94	528
2025-03-25T08:11:02.4822412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:04	700	53	695	55	460	93	528
2025-03-25T08:11:03.6123049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:05	700	56	695	50	460	83	528
2025-03-25T08:11:04.7322802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:06	700	58	695	52	460	79	528
2025-03-25T08:11:05.8619416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:07	700	51	695	52	460	89	528
2025-03-25T08:11:06.9920485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:08	700	53	695	50	460	84	528
2025-03-25T08:11:08.1222074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:10	700	50	695	50	460	85	528
2025-03-25T08:11:09.2424799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:11	700	56	695	53	460	82	528
2025-03-25T08:11:10.3725964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:12	700	48	695	50	460	94	528
2025-03-25T08:11:11.5026921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:13	700	51	695	53	460	84	528
2025-03-25T08:11:12.6327929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:14	700	50	695	53	460	101	528
2025-03-25T08:11:13.7528938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:15	700	54	695	50	460	84	528
2025-03-25T08:11:14.8830293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:16	700	57	695	54	460	103	528
2025-03-25T08:11:16.0131217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:17	700	50	695	52	460	76	528
2025-03-25T08:11:17.1378883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:19	700	50	695	56	460	73	528
2025-03-25T08:11:18.2594511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:20	700	58	695	52	460	84	528
2025-03-25T08:11:19.3795955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:21	700	53	695	49	460	89	528
2025-03-25T08:11:20.5096922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:22	700	50	695	47	460	79	528
2025-03-25T08:11:21.6394220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:23	700	50	695	50	460	81	528
2025-03-25T08:11:22.7694968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:24	700	53	695	51	460	84	528
2025-03-25T08:11:23.8998776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:25	700	47	695	49	460	88	528
2025-03-25T08:11:25.0191320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:26	700	50	695	54	460	86	528
2025-03-25T08:11:26.1492145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:28	700	53	695	52	460	81	528
2025-03-25T08:11:27.2793283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:29	700	48	695	51	460	88	528
2025-03-25T08:11:28.4094322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:30	700	55	695	52	460	85	528
2025-03-25T08:11:29.5295743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:31	700	52	695	54	460	74	528
2025-03-25T08:11:30.6600502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:32	700	48	695	51	460	83	528
2025-03-25T08:11:31.7903382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:33	700	51	695	52	460	99	528
2025-03-25T08:11:32.9201346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:34	700	50	695	48	460	81	528
2025-03-25T08:11:34.0501011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:35	700	52	695	53	460	97	528
2025-03-25T08:11:35.1702574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:37	700	52	695	53	460	90	528
2025-03-25T08:11:36.3003527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:38	700	52	695	51	460	89	528
2025-03-25T08:11:37.4305026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:39	700	50	695	49	460	64	528
2025-03-25T08:11:38.5603992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:40	700	53	695	53	460	92	528
2025-03-25T08:11:39.6803258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:41	700	50	695	54	460	89	528
2025-03-25T08:11:40.8104252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:42	700	50	695	54	460	95	528
2025-03-25T08:11:41.9405402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:43	700	51	695	53	460	93	528
2025-03-25T08:11:43.0712607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:44	700	54	695	49	460	81	528
2025-03-25T08:11:44.2014671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:46	700	50	695	50	460	95	528
2025-03-25T08:11:45.3205751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:47	700	52	695	52	460	91	528
2025-03-25T08:11:46.4507887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:48	700	54	695	53	460	89	528
2025-03-25T08:11:47.5817209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:49	700	54	695	50	460	77	528
2025-03-25T08:11:48.7016949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:50	700	52	695	51	460	75	528
2025-03-25T08:11:49.8317815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:51	700	55	695	51	460	107	528
2025-03-25T08:11:50.9618893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:52	700	52	695	54	460	84	528
2025-03-25T08:11:52.0919809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:54	700	54	695	50	460	74	528
2025-03-25T08:11:53.2220656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:55	700	52	695	54	460	94	528
2025-03-25T08:11:54.3414602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:56	700	54	695	52	460	85	528
2025-03-25T08:11:55.4718291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:57	700	51	695	51	460	80	528
2025-03-25T08:11:56.6019258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:58	700	53	695	55	460	89	528
2025-03-25T08:11:57.7319897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:06:59	700	55	695	51	460	96	528
2025-03-25T08:11:58.8620061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:00	700	50	695	52	460	76	528
2025-03-25T08:11:59.9816117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:01	700	53	695	50	460	91	528
2025-03-25T08:12:01.1117003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:03	700	52	695	59	460	90	528
2025-03-25T08:12:02.2417936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:04	700	51	695	49	460	81	528
2025-03-25T08:12:03.3625876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:05	700	55	695	52	460	75	528
2025-03-25T08:12:04.4929216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:06	700	51	695	46	460	96	528
2025-03-25T08:12:05.6228080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:07	700	50	695	50	460	86	528
2025-03-25T08:12:06.7554922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:08	700	50	695	54	460	78	528
2025-03-25T08:12:07.8723694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:09	700	51	695	50	460	97	528
2025-03-25T08:12:09.0026560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:10	700	50	695	53	460	81	528
2025-03-25T08:12:10.1327768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:12	700	50	695	48	460	72	528
2025-03-25T08:12:11.2628510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:13	700	49	695	52	460	83	528
2025-03-25T08:12:12.3929820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:14	700	52	695	49	460	84	528
2025-03-25T08:12:13.5131111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:15	700	50	695	53	460	94	528
2025-03-25T08:12:14.6432032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:16	700	56	695	52	460	75	528
2025-03-25T08:12:15.7734762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:17	700	55	695	53	460	96	528
2025-03-25T08:12:16.9035493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:18	700	54	695	48	460	72	528
2025-03-25T08:12:18.0237161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:19	700	55	695	51	460	79	528
2025-03-25T08:12:19.1537898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:21	700	50	695	52	460	91	528
2025-03-25T08:12:20.2833778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:22	700	53	695	52	460	82	528
2025-03-25T08:12:21.4139353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:23	700	47	695	52	460	100	528
2025-03-25T08:12:22.5439990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:24	700	55	695	52	460	79	528
2025-03-25T08:12:23.6638009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:25	700	52	695	52	460	100	528
2025-03-25T08:12:24.7938916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:26	700	57	695	58	460	92	528
2025-03-25T08:12:25.9234812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:27	700	49	695	52	460	84	528
2025-03-25T08:12:27.0535809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:28	700	51	695	53	460	89	528
2025-03-25T08:12:28.1837080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:30	700	56	695	53	460	83	528
2025-03-25T08:12:29.3040921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:31	700	50	695	50	460	92	528
2025-03-25T08:12:30.4369080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:32	700	51	695	50	460	94	528
2025-03-25T08:12:31.5642631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:33	700	56	695	55	460	83	528
2025-03-25T08:12:32.6943496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:34	700	53	695	57	460	91	528
2025-03-25T08:12:33.8191636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:35	700	51	695	50	460	79	528
2025-03-25T08:12:34.9446150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:36	700	51	695	52	460	84	528
2025-03-25T08:12:36.0748667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:37	700	53	695	47	460	88	528
2025-03-25T08:12:37.2049526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:39	700	54	695	54	460	97	528
2025-03-25T08:12:38.3250863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:40	700	52	695	50	460	73	528
2025-03-25T08:12:39.4553559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:41	700	50	695	54	460	88	528
2025-03-25T08:12:40.5854535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:42	700	51	695	46	460	82	528
2025-03-25T08:12:41.7146643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:43	700	51	695	53	460	95	528
2025-03-25T08:12:42.8447565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:44	700	52	695	50	460	85	528
2025-03-25T08:12:43.9655487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:45	700	52	695	53	460	80	528
2025-03-25T08:12:45.0956514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:47	700	50	695	54	460	92	528
2025-03-25T08:12:46.2248439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:48	700	52	695	49	460	80	528
2025-03-25T08:12:47.3549532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:49	700	53	695	55	460	90	528
2025-03-25T08:12:48.4758047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:50	700	53	695	50	460	77	528
2025-03-25T08:12:49.6058804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:51	700	53	695	54	460	97	528
2025-03-25T08:12:50.7359597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:52	700	50	695	49	460	86	528
2025-03-25T08:12:51.8660749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:53	700	59	695	53	460	94	528
2025-03-25T08:12:52.9862275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:54	700	56	695	56	460	89	528
2025-03-25T08:12:54.1163157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:56	700	50	695	52	460	95	528
2025-03-25T08:12:55.2464002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:57	700	50	695	47	460	83	528
2025-03-25T08:12:56.3765184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:58	700	54	695	54	460	89	528
2025-03-25T08:12:57.4964991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:07:59	700	50	695	50	460	116	528
2025-03-25T08:12:58.6267339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:00	700	50	695	54	460	82	528
2025-03-25T08:12:59.7567057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:01	700	51	695	50	460	88	528
2025-03-25T08:13:00.8866183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:02	700	54	695	54	460	85	528
2025-03-25T08:13:02.0159953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:03	700	49	695	55	460	84	528
2025-03-25T08:13:03.1366852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:05	700	56	695	52	460	93	528
2025-03-25T08:13:04.2667582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:06	700	50	695	52	460	86	528
2025-03-25T08:13:05.3968898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:07	700	53	695	50	460	83	528
2025-03-25T08:13:06.5269509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:08	700	53	695	48	460	85	528
2025-03-25T08:13:07.6463964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:09	700	51	695	54	460	88	528
2025-03-25T08:13:08.7767898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:10	700	50	695	52	460	87	528
2025-03-25T08:13:09.9071243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:11	700	50	695	54	460	89	528
2025-03-25T08:13:11.0371956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:12	700	45	695	50	460	88	528
2025-03-25T08:13:12.1573334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:14	700	50	695	51	460	90	528
2025-03-25T08:13:13.2876263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:15	700	53	695	50	460	93	528
2025-03-25T08:13:14.4177350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:16	700	50	695	55	460	80	528
2025-03-25T08:13:15.5468925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:17	700	53	695	50	460	78	528
2025-03-25T08:13:16.6672203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:18	700	49	695	53	460	86	528
2025-03-25T08:13:17.7977716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:19	700	50	695	51	460	106	528
2025-03-25T08:13:18.9276984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:20	700	52	695	51	460	95	528
2025-03-25T08:13:20.0578012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:21	700	53	695	55	460	96	528
2025-03-25T08:13:21.1880341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:23	700	50	695	55	460	88	528
2025-03-25T08:13:22.3076381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:24	700	51	695	53	460	83	528
2025-03-25T08:13:23.4382969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:25	700	54	695	55	460	102	528
2025-03-25T08:13:24.5682069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:26	700	50	695	54	460	75	528
2025-03-25T08:13:25.6984595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:27	700	55	695	55	460	94	528
2025-03-25T08:13:26.8280843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:28	700	52	695	50	460	84	528
2025-03-25T08:13:27.9481580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:29	700	50	695	50	460	97	528
2025-03-25T08:13:29.0784607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:30	700	56	695	50	460	93	528
2025-03-25T08:13:30.2085582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:32	700	54	695	48	460	101	528
2025-03-25T08:13:31.3386984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:33	700	50	695	51	460	80	528
2025-03-25T08:13:32.4588498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:34	700	47	695	50	460	88	528
2025-03-25T08:13:33.5889175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:35	700	52	695	52	460	79	528
2025-03-25T08:13:34.7189964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:36	700	48	695	53	460	102	528
2025-03-25T08:13:35.8491324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:37	700	52	695	53	460	91	528
2025-03-25T08:13:36.9814444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:38	700	52	695	51	460	100	528
2025-03-25T08:13:38.0995092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:40	700	53	695	50	460	85	528
2025-03-25T08:13:39.2290605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:41	700	54	695	54	460	101	528
2025-03-25T08:13:40.3593695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:42	700	48	695	50	460	102	528
2025-03-25T08:13:41.4890392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:43	700	55	695	54	460	95	528
2025-03-25T08:13:42.6196092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:44	700	50	695	56	460	87	528
2025-03-25T08:13:43.7492172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:45	700	52	695	50	460	97	528
2025-03-25T08:13:44.8693791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:46	700	50	695	51	460	84	528
2025-03-25T08:13:45.9995541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:47	700	52	695	57	460	96	528
2025-03-25T08:13:47.1296347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:49	700	50	695	51	460	77	528
2025-03-25T08:13:48.2597171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:50	700	50	695	54	460	84	528
2025-03-25T08:13:49.3794655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:51	700	53	695	58	460	86	528
2025-03-25T08:13:50.5095483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:52	700	50	695	51	460	78	528
2025-03-25T08:13:51.6396134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:53	700	55	695	52	460	76	528
2025-03-25T08:13:52.7697542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:54	700	47	695	50	460	89	528
2025-03-25T08:13:53.8902292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:55	700	53	695	50	460	102	528
2025-03-25T08:13:55.0202331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:56	700	54	695	51	460	80	528
2025-03-25T08:13:56.1498402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:58	700	54	695	52	460	88	528
2025-03-25T08:13:57.2799824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:08:59	700	52	695	49	460	106	528
2025-03-25T08:13:58.4100981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:00	700	49	695	50	460	103	528
2025-03-25T08:13:59.5401526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:01	700	52	695	55	460	76	528
2025-03-25T08:14:00.6604305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:02	700	49	695	50	460	79	528
2025-03-25T08:14:01.7905343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:03	700	50	695	50	460	90	528
2025-03-25T08:14:02.9206244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:04	700	55	695	52	460	80	528
2025-03-25T08:14:04.0512102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:05	700	53	695	53	460	90	528
2025-03-25T08:14:05.1713506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:07	700	52	695	50	460	98	528
2025-03-25T08:14:06.3008703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:08	700	54	695	50	460	70	528
2025-03-25T08:14:07.4309690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:09	700	50	695	50	460	98	528
2025-03-25T08:14:08.5514474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:10	700	50	695	50	460	88	528
2025-03-25T08:14:09.6811082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:11	700	54	695	56	460	91	528
2025-03-25T08:14:10.8117002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:12	700	50	695	52	460	73	528
2025-03-25T08:14:11.9409109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:13	700	53	695	52	460	87	528
2025-03-25T08:14:13.0710480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:14	700	54	695	54	460	95	528
2025-03-25T08:14:14.1912853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:16	700	57	695	53	460	102	528
2025-03-25T08:14:15.3213739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:17	700	50	695	56	460	81	528
2025-03-25T08:14:16.4514685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:18	700	54	695	55	460	83	528
2025-03-25T08:14:17.5815856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:19	700	52	695	50	460	75	528
2025-03-25T08:14:18.7021177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:20	700	54	695	53	460	98	528
2025-03-25T08:14:19.8321746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:21	700	57	695	57	460	104	528
2025-03-25T08:14:20.9623638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:22	700	50	695	49	460	90	528
2025-03-25T08:14:22.0924808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:24	700	52	695	50	460	97	528
2025-03-25T08:14:23.2225667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:25	700	50	695	55	460	78	528
2025-03-25T08:14:24.3427303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:26	700	50	695	50	460	88	528
2025-03-25T08:14:25.4728429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:27	700	55	695	55	460	89	528
2025-03-25T08:14:26.6021568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:28	700	52	695	53	460	86	528
2025-03-25T08:14:27.7320268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:29	700	56	695	48	460	85	528
2025-03-25T08:14:28.8621281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:30	700	54	695	49	460	97	528
2025-03-25T08:14:29.9823001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:31	700	50	695	54	460	84	528
2025-03-25T08:14:31.1129808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:33	700	53	695	50	460	88	528
2025-03-25T08:14:32.2430558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:34	700	50	695	51	460	93	528
2025-03-25T08:14:33.3732413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:35	700	54	695	51	460	80	528
2025-03-25T08:14:34.4926786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:36	700	50	695	51	460	81	528
2025-03-25T08:14:35.6229606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:37	700	53	695	50	460	84	528
2025-03-25T08:14:36.7535501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:38	700	50	695	47	460	92	528
2025-03-25T08:14:37.8830709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:39	700	51	695	51	460	76	528
2025-03-25T08:14:39.0032051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:40	700	53	695	51	460	92	528
2025-03-25T08:14:40.1333950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:42	700	51	695	51	460	77	528
2025-03-25T08:14:41.2630151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:43	700	54	695	50	460	91	528
2025-03-25T08:14:42.3932654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:44	700	53	695	50	460	94	528
2025-03-25T08:14:43.5235837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:45	700	53	695	53	460	92	528
2025-03-25T08:14:44.6432509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:46	700	53	695	52	460	85	528
2025-03-25T08:14:45.7733872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:47	700	52	695	48	460	86	528
2025-03-25T08:14:46.9034786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:48	700	53	695	50	460	85	528
2025-03-25T08:14:48.0344182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:49	700	51	695	56	460	86	528
2025-03-25T08:14:49.1535232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:51	700	50	695	54	460	95	528
2025-03-25T08:14:50.2836278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:52	700	54	695	54	460	91	528
2025-03-25T08:14:51.4137413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:53	700	51	695	48	460	87	528
2025-03-25T08:14:52.5438318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:54	700	48	695	47	460	94	528
2025-03-25T08:14:53.6749979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:55	700	50	695	50	460	98	528
2025-03-25T08:14:54.7947256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:56	700	53	695	51	460	86	528
2025-03-25T08:14:55.9248137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:57	700	51	695	50	460	89	528
2025-03-25T08:14:57.0547860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:09:58	700	50	695	52	460	82	528
2025-03-25T08:14:58.1850910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:00	700	50	695	53	460	88	528
2025-03-25T08:14:59.3047483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:01	700	57	695	50	460	85	528
2025-03-25T08:15:00.4348711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:02	700	53	695	56	460	88	528
2025-03-25T08:15:01.5649694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:03	700	50	695	54	460	94	528
2025-03-25T08:15:02.6945794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:04	700	51	695	56	460	92	528
2025-03-25T08:15:03.8152998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:05	700	50	695	53	460	89	528
2025-03-25T08:15:04.9455464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:06	700	55	695	52	460	93	528
2025-03-25T08:15:06.0752084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:07	700	52	695	53	460	107	528
2025-03-25T08:15:07.2054956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:09	700	51	695	57	460	88	528
2025-03-25T08:15:08.3354091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:10	700	49	695	46	460	78	528
2025-03-25T08:15:09.4550908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:11	700	52	695	51	460	96	528
2025-03-25T08:15:10.5854228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:12	700	50	695	50	460	92	528
2025-03-25T08:15:11.7159431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:13	700	55	695	53	460	92	528
2025-03-25T08:15:12.8459239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:14	700	49	695	51	460	86	528
2025-03-25T08:15:13.9760459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:15	700	52	695	54	460	66	528
2025-03-25T08:15:15.0962945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:17	700	59	695	50	460	93	528
2025-03-25T08:15:16.2263525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:18	700	53	695	50	460	87	528
2025-03-25T08:15:17.3564365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:19	700	56	695	57	460	98	528
2025-03-25T08:15:18.4865761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:20	700	53	695	52	460	91	528
2025-03-25T08:15:19.6164139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:21	700	50	695	51	460	90	528
2025-03-25T08:15:20.7362151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:22	700	54	695	53	460	97	528
2025-03-25T08:15:21.8662984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:23	700	51	695	52	460	71	528
2025-03-25T08:15:22.9962636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:24	700	53	695	48	460	95	528
2025-03-25T08:15:24.1263500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:26	700	54	695	51	460	85	528
2025-03-25T08:15:25.2565197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:27	700	51	695	51	460	90	528
2025-03-25T08:15:26.3761857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:28	700	52	695	54	460	88	528
2025-03-25T08:15:27.5064706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:29	700	55	695	53	460	106	528
2025-03-25T08:15:28.6368772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:30	700	50	695	52	460	81	528
2025-03-25T08:15:29.7671121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:31	700	51	695	54	460	72	528
2025-03-25T08:15:30.8972001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:32	700	51	695	50	460	82	528
2025-03-25T08:15:32.0174013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:33	700	55	695	51	460	99	528
2025-03-25T08:15:33.1466509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:35	700	52	695	54	460	77	528
2025-03-25T08:15:34.2713895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:36	700	51	695	50	460	83	528
2025-03-25T08:15:35.3933976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:37	700	50	695	54	460	92	528
2025-03-25T08:15:36.5233616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:38	700	51	695	50	460	92	528
2025-03-25T08:15:37.6434899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:39	700	50	695	50	460	100	528
2025-03-25T08:15:38.7736647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:40	700	52	695	50	460	90	528
2025-03-25T08:15:39.9032442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:41	700	53	695	53	460	93	528
2025-03-25T08:15:41.0338617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:42	700	51	695	55	460	84	528
2025-03-25T08:15:42.1639868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:44	700	52	695	51	460	94	528
2025-03-25T08:15:43.2831885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:45	700	54	695	52	460	92	528
2025-03-25T08:15:44.4133152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:46	700	55	695	55	460	81	528
2025-03-25T08:15:45.5437550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:47	700	54	695	49	460	88	528
2025-03-25T08:15:46.6738539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:48	700	52	695	50	460	94	528
2025-03-25T08:15:47.8039534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:49	700	50	695	58	460	96	528
2025-03-25T08:15:48.9240700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:50	700	52	695	48	460	85	528
2025-03-25T08:15:50.0541682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:51	700	51	695	50	460	74	528
2025-03-25T08:15:51.1842668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:53	700	51	695	55	460	99	528
2025-03-25T08:15:52.3143726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:54	700	55	695	54	460	96	528
2025-03-25T08:15:53.4444727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:55	700	50	695	50	460	98	528
2025-03-25T08:15:54.5646422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:56	700	51	695	54	460	88	528
2025-03-25T08:15:55.6947122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:57	700	54	695	54	460	95	528
2025-03-25T08:15:56.8247974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:58	700	53	695	57	460	100	528
2025-03-25T08:15:57.9549140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:10:59	700	55	695	49	460	88	528
2025-03-25T08:15:59.0850045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:01	700	51	695	53	460	84	528
2025-03-25T08:16:00.2051562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:02	700	53	695	51	460	90	528
2025-03-25T08:16:01.3352513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:03	700	50	695	50	460	77	528
2025-03-25T08:16:02.4653682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:04	700	50	695	51	460	71	528
2025-03-25T08:16:03.5954652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:05	700	50	695	52	460	90	528
2025-03-25T08:16:04.7155944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:06	700	51	695	48	460	76	528
2025-03-25T08:16:05.8456836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:07	700	51	695	45	460	79	528
2025-03-25T08:16:06.9785462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:08	700	57	695	54	460	101	528
2025-03-25T08:16:08.1058755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:10	700	49	695	52	460	83	528
2025-03-25T08:16:09.2359477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:11	700	51	695	50	460	89	528
2025-03-25T08:16:10.3660877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:12	700	52	695	52	460	92	528
2025-03-25T08:16:11.4851953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:13	700	55	695	52	460	95	528
2025-03-25T08:16:12.6152956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:14	700	49	695	50	460	87	528
2025-03-25T08:16:13.7453672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:15	700	49	695	52	460	91	528
2025-03-25T08:16:14.8755047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:16	700	54	695	51	460	86	528
2025-03-25T08:16:16.0055977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:17	700	53	695	50	460	80	528
2025-03-25T08:16:17.1257257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:19	700	51	695	55	460	88	528
2025-03-25T08:16:18.2558437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:20	700	53	695	52	460	97	528
2025-03-25T08:16:19.3859466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:21	700	52	695	50	460	85	528
2025-03-25T08:16:20.5160436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:22	700	55	695	51	460	82	528
2025-03-25T08:16:21.6461176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:23	700	54	695	56	460	95	528
2025-03-25T08:16:22.7662844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:24	700	50	695	51	460	93	528
2025-03-25T08:16:23.8963771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:25	700	49	695	55	460	94	528
2025-03-25T08:16:25.0264897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:26	700	50	695	50	460	93	528
2025-03-25T08:16:26.1565684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:28	700	50	695	55	460	104	528
2025-03-25T08:16:27.2866701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:29	700	50	695	53	460	79	528
2025-03-25T08:16:28.4068283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:30	700	51	695	50	460	90	528
2025-03-25T08:16:29.5369069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:31	700	48	695	50	460	95	528
2025-03-25T08:16:30.6670039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:32	700	50	695	46	460	90	528
2025-03-25T08:16:31.7970963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:33	700	51	695	50	460	86	528
2025-03-25T08:16:32.9272012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:34	700	52	695	55	460	88	528
2025-03-25T08:16:34.0473245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:35	700	50	695	51	460	93	528
2025-03-25T08:16:35.1774463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:37	700	49	695	52	460	91	528
2025-03-25T08:16:36.3075406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:38	700	50	695	50	460	91	528
2025-03-25T08:16:37.4376468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:39	700	51	695	55	460	94	528
2025-03-25T08:16:38.5677329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:40	700	52	695	57	460	97	528
2025-03-25T08:16:39.6878838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:41	700	52	695	56	460	98	528
2025-03-25T08:16:40.8179598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:42	700	51	695	52	460	101	528
2025-03-25T08:16:41.9480591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:43	700	53	695	50	460	90	528
2025-03-25T08:16:43.0781865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:44	700	50	695	50	460	89	528
2025-03-25T08:16:44.2082916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:46	700	50	695	49	460	83	528
2025-03-25T08:16:45.3284097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:47	700	53	695	52	460	93	528
2025-03-25T08:16:46.4585509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:48	700	50	695	50	460	91	528
2025-03-25T08:16:47.5886341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:49	700	52	695	56	460	95	528
2025-03-25T08:16:48.7187314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:50	700	54	695	49	460	92	528
2025-03-25T08:16:49.8487995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:51	700	52	695	50	460	76	528
2025-03-25T08:16:50.9689540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:52	700	55	695	51	460	100	528
2025-03-25T08:16:52.0980293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:54	700	51	695	50	460	101	528
2025-03-25T08:16:53.2281154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:55	700	52	695	52	460	107	528
2025-03-25T08:16:54.3582285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:56	700	54	695	54	460	85	528
2025-03-25T08:16:55.4883253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:57	700	51	695	55	460	83	528
2025-03-25T08:16:56.6184565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:58	700	54	695	56	460	90	528
2025-03-25T08:16:57.7485013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:11:59	700	53	695	54	460	87	528
2025-03-25T08:16:58.8686760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:00	700	54	695	52	460	85	528
2025-03-25T08:16:59.9987566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:01	700	50	695	50	460	93	528
2025-03-25T08:17:01.1288677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:03	700	51	695	48	460	91	528
2025-03-25T08:17:02.2589647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:04	700	55	695	53	460	96	528
2025-03-25T08:17:03.3791119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:05	700	51	695	52	460	85	528
2025-03-25T08:17:04.5092387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:06	700	50	695	50	460	103	528
2025-03-25T08:17:05.6393078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:07	700	56	695	54	460	82	528
2025-03-25T08:17:06.7694281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:08	700	55	695	55	460	98	528
2025-03-25T08:17:07.8995014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:09	700	54	695	50	460	82	528
2025-03-25T08:17:09.0196574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:10	700	55	695	51	460	83	528
2025-03-25T08:17:10.1497228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:12	700	52	695	52	460	78	528
2025-03-25T08:17:11.2798627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:13	700	53	695	51	460	97	528
2025-03-25T08:17:12.4099532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:14	700	55	695	51	460	79	528
2025-03-25T08:17:13.5300889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:15	700	50	695	48	460	75	528
2025-03-25T08:17:14.6601668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:16	700	50	695	51	460	88	528
2025-03-25T08:17:15.7902743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:17	700	50	695	50	460	76	528
2025-03-25T08:17:16.9203568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:18	700	52	695	53	460	76	528
2025-03-25T08:17:18.0504402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:19	700	56	695	51	460	93	528
2025-03-25T08:17:19.1706205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:21	700	55	695	52	460	82	528
2025-03-25T08:17:20.3007074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:22	700	52	695	59	460	85	528
2025-03-25T08:17:21.4308336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:23	700	51	695	47	460	85	528
2025-03-25T08:17:22.5609105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:24	700	52	695	57	460	83	528
2025-03-25T08:17:23.6910039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:25	700	52	695	53	460	97	528
2025-03-25T08:17:24.8111420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:26	700	50	695	53	460	88	528
2025-03-25T08:17:25.9412188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:27	700	55	695	51	460	96	528
2025-03-25T08:17:27.0713510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:28	700	53	695	56	460	92	528
2025-03-25T08:17:28.2014737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:30	700	54	695	56	460	107	528
2025-03-25T08:17:29.3315324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:31	700	54	695	50	460	111	528
2025-03-25T08:17:30.4616448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:32	700	50	695	51	460	88	528
2025-03-25T08:17:31.5817976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:33	700	54	695	52	460	81	528
2025-03-25T08:17:32.7118880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:34	700	52	695	50	460	91	528
2025-03-25T08:17:33.8409394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:35	700	55	695	50	460	88	528
2025-03-25T08:17:34.9710470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:36	700	51	695	47	460	106	528
2025-03-25T08:17:36.1011477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:38	700	52	695	52	460	85	528
2025-03-25T08:17:37.2212919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:39	700	53	695	53	460	82	528
2025-03-25T08:17:38.3514280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:40	700	52	695	51	460	94	528
2025-03-25T08:17:39.4815269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:41	700	54	695	52	460	105	528
2025-03-25T08:17:40.6116450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:42	700	53	695	51	460	117	528
2025-03-25T08:17:41.7416787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:43	700	54	695	50	460	98	528
2025-03-25T08:17:42.8717845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:44	700	53	695	53	460	106	528
2025-03-25T08:17:43.9919228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:45	700	49	695	50	460	92	528
2025-03-25T08:17:45.1220175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:47	700	51	695	50	460	95	528
2025-03-25T08:17:46.2521193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:48	700	53	695	54	460	89	528
2025-03-25T08:17:47.3822540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:49	700	49	695	53	460	105	528
2025-03-25T08:17:48.5123356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:50	700	51	695	54	460	74	528
2025-03-25T08:17:49.6424081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:51	700	52	695	52	460	81	528
2025-03-25T08:17:50.7625688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:52	700	54	695	57	460	85	528
2025-03-25T08:17:51.8926737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:53	700	51	695	52	460	90	528
2025-03-25T08:17:53.0227805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:54	700	52	695	51	460	85	528
2025-03-25T08:17:54.1528500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:56	700	53	695	54	460	85	528
2025-03-25T08:17:55.2829597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:57	700	49	695	53	460	95	528
2025-03-25T08:17:56.4031467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:58	700	51	695	51	460	96	528
2025-03-25T08:17:57.5332280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:12:59	700	52	695	50	460	93	528
2025-03-25T08:17:58.6633042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:00	700	57	695	51	460	85	528
2025-03-25T08:17:59.7934091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:01	700	55	695	53	460	98	528
2025-03-25T08:18:00.9135291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:02	700	55	695	55	460	91	528
2025-03-25T08:18:02.0436199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:03	700	55	695	50	460	77	528
2025-03-25T08:18:03.1737230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:05	700	53	695	53	460	95	528
2025-03-25T08:18:04.3038282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:06	700	55	695	55	460	98	528
2025-03-25T08:18:05.4240079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:07	700	52	695	54	460	96	528
2025-03-25T08:18:06.5540563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:08	700	54	695	57	460	98	528
2025-03-25T08:18:07.6841688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:09	700	52	695	50	460	82	528
2025-03-25T08:18:08.8142737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:10	700	55	695	50	460	87	528
2025-03-25T08:18:09.9443638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:11	700	52	695	49	460	83	528
2025-03-25T08:18:11.0645077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:12	700	57	695	54	460	87	528
2025-03-25T08:18:12.1946097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:14	700	55	695	51	460	87	528
2025-03-25T08:18:13.3247046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:15	700	51	695	56	460	83	528
2025-03-25T08:18:14.4548057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:16	700	50	695	50	460	78	528
2025-03-25T08:18:15.5849199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:17	700	55	695	54	460	100	528
2025-03-25T08:18:16.7040108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:18	700	50	695	50	460	95	528
2025-03-25T08:18:17.8341047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:19	700	50	695	51	460	92	528
2025-03-25T08:18:18.9642250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:20	700	52	695	53	460	96	528
2025-03-25T08:18:20.0943301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:22	700	52	695	50	460	80	528
2025-03-25T08:18:21.2244289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:23	700	50	695	50	460	84	528
2025-03-25T08:18:22.3445594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:24	700	51	695	51	460	98	528
2025-03-25T08:18:23.4746948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:25	700	57	695	50	460	99	528
2025-03-25T08:18:24.6047758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:26	700	62	695	52	460	101	528
2025-03-25T08:18:25.7348392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:27	700	53	695	52	460	92	528
2025-03-25T08:18:26.8649493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:28	700	54	695	53	460	88	528
2025-03-25T08:18:27.9950698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:29	700	50	695	50	460	99	528
2025-03-25T08:18:29.1151914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:31	700	50	695	50	460	94	528
2025-03-25T08:18:30.2452772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:32	700	53	695	54	460	84	528
2025-03-25T08:18:31.3754160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:33	700	52	695	50	460	94	528
2025-03-25T08:18:32.5055070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:34	700	54	695	51	460	84	528
2025-03-25T08:18:33.6256495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:35	700	53	695	49	460	93	528
2025-03-25T08:18:34.7557240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:36	700	54	695	56	460	80	528
2025-03-25T08:18:35.8858373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:37	700	52	695	55	460	81	528
2025-03-25T08:18:37.0159444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:38	700	51	695	57	460	87	528
2025-03-25T08:18:38.1460202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:40	700	50	695	50	460	89	528
2025-03-25T08:18:39.2661995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:41	700	49	695	51	460	90	528
2025-03-25T08:18:40.3962834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:42	700	52	695	53	460	78	528
2025-03-25T08:18:41.5263763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:43	700	53	695	53	460	98	528
2025-03-25T08:18:42.6564446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:44	700	51	695	55	460	73	528
2025-03-25T08:18:43.7865608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:45	700	57	695	50	460	94	528
2025-03-25T08:18:44.9066952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:46	700	48	695	47	460	84	528
2025-03-25T08:18:46.0368163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:47	700	52	695	52	460	89	528
2025-03-25T08:18:47.1668988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:49	700	55	695	50	460	93	528
2025-03-25T08:18:48.2970143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:50	700	54	695	49	460	84	528
2025-03-25T08:18:49.4271158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:51	700	53	695	53	460	86	528
2025-03-25T08:18:50.5472347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:52	700	52	695	48	460	106	528
2025-03-25T08:18:51.6773499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:53	700	50	695	51	460	97	528
2025-03-25T08:18:52.8074521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:54	700	52	695	51	460	79	528
2025-03-25T08:18:53.9375283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:55	700	51	695	52	460	70	528
2025-03-25T08:18:55.0676236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:56	700	52	695	53	460	94	528
2025-03-25T08:18:56.1977373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:58	700	52	695	56	460	103	528
2025-03-25T08:18:57.3278311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:13:59	700	50	695	49	460	95	528
2025-03-25T08:18:58.4469391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:00	700	56	695	53	460	86	528
2025-03-25T08:18:59.5770674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:01	700	51	695	55	460	76	528
2025-03-25T08:19:00.7071435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:02	700	51	695	51	460	75	528
2025-03-25T08:19:01.8372449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:03	700	52	695	51	460	78	528
2025-03-25T08:19:02.9573719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:04	700	50	695	55	460	87	528
2025-03-25T08:19:04.0874816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:06	700	54	695	51	460	104	528
2025-03-25T08:19:05.2175883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:07	700	55	695	51	460	84	528
2025-03-25T08:19:06.3476773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:08	700	50	695	53	460	87	528
2025-03-25T08:19:07.4778064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:09	700	50	695	49	460	94	528
2025-03-25T08:19:08.5979766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:10	700	55	695	54	460	73	528
2025-03-25T08:19:09.7281305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:11	700	53	695	53	460	88	528
2025-03-25T08:19:10.8583529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:12	700	51	695	53	460	105	528
2025-03-25T08:19:11.9884712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:13	700	50	695	53	460	91	528
2025-03-25T08:19:13.1087005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:15	700	49	695	54	460	84	528
2025-03-25T08:19:14.2387504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:16	700	53	695	55	460	80	528
2025-03-25T08:19:15.3689117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:17	700	52	695	52	460	68	528
2025-03-25T08:19:16.4989919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:18	700	52	695	53	460	99	528
2025-03-25T08:19:17.6285357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:19	700	52	695	53	460	87	528
2025-03-25T08:19:18.7492004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:20	700	58	695	52	460	95	528
2025-03-25T08:19:19.8793221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:21	700	53	695	53	460	105	528
2025-03-25T08:19:21.0090716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:22	700	57	695	54	460	79	528
2025-03-25T08:19:22.1390528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:24	700	53	695	47	460	84	528
2025-03-25T08:19:23.2689455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:25	700	52	695	56	460	99	528
2025-03-25T08:19:24.3992318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:26	700	50	695	52	460	94	528
2025-03-25T08:19:25.5195446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:27	700	56	695	51	460	78	528
2025-03-25T08:19:26.6496196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:28	700	50	695	54	460	84	528
2025-03-25T08:19:27.7798677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:29	700	51	695	50	460	97	528
2025-03-25T08:19:28.9090682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:30	700	51	695	54	460	96	528
2025-03-25T08:19:30.0391751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:31	700	50	695	55	460	88	528
2025-03-25T08:19:31.1594828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:33	700	54	695	48	460	97	528
2025-03-25T08:19:32.2895795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:34	700	56	695	52	460	82	528
2025-03-25T08:19:33.4197034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:35	700	53	695	48	460	87	528
2025-03-25T08:19:34.5499050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:36	700	51	695	53	460	91	528
2025-03-25T08:19:35.6800256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:37	700	52	695	55	460	77	528
2025-03-25T08:19:36.8001774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:38	700	55	695	50	460	85	528
2025-03-25T08:19:37.9305458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:39	700	53	695	49	460	85	528
2025-03-25T08:19:39.0601430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:40	700	49	695	49	460	93	528
2025-03-25T08:19:40.1904776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:42	700	53	695	55	460	85	528
2025-03-25T08:19:41.3250243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:43	700	50	695	50	460	77	528
2025-03-25T08:19:42.4414209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:44	700	55	695	50	460	92	528
2025-03-25T08:19:43.5706199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:45	700	51	695	52	460	89	528
2025-03-25T08:19:44.7002007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:46	700	55	695	53	460	74	528
2025-03-25T08:19:45.8304955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:47	700	51	695	56	460	104	528
2025-03-25T08:19:46.9608407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:48	700	53	695	50	460	76	528
2025-03-25T08:19:48.0810137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:49	700	53	695	50	460	89	528
2025-03-25T08:19:49.2105142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:51	700	50	695	50	460	99	528
2025-03-25T08:19:50.3406247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:52	700	56	695	53	460	94	528
2025-03-25T08:19:51.4654861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:53	700	52	695	50	460	88	528
2025-03-25T08:19:52.5882700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:54	700	51	695	54	460	81	528
2025-03-25T08:19:53.7171500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:55	700	54	695	58	460	96	528
2025-03-25T08:19:54.8370888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:56	700	52	695	50	460	93	528
2025-03-25T08:19:55.9674219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:57	700	51	695	54	460	84	528
2025-03-25T08:19:57.0970059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:14:59	700	54	695	53	460	86	528
2025-03-25T08:19:58.2273374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:00	700	50	695	55	460	98	528
2025-03-25T08:19:59.3474740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:01	700	51	695	50	460	84	528
2025-03-25T08:20:00.4775945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:02	700	54	695	53	460	103	528
2025-03-25T08:20:01.6079397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:03	700	55	695	50	460	96	528
2025-03-25T08:20:02.7380237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:04	700	49	695	51	460	94	528
2025-03-25T08:20:03.8677384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:05	700	51	695	52	460	91	528
2025-03-25T08:20:04.9874441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:06	700	51	695	53	460	100	528
2025-03-25T08:20:06.1184327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:08	700	55	695	55	460	91	528
2025-03-25T08:20:07.2485122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:09	700	52	695	53	460	96	528
2025-03-25T08:20:08.3786358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:10	700	55	695	55	460	74	528
2025-03-25T08:20:09.4987552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:11	700	49	695	50	460	82	528
2025-03-25T08:20:10.6278465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:12	700	53	695	54	460	73	528
2025-03-25T08:20:11.7585302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:13	700	51	695	50	460	86	528
2025-03-25T08:20:12.8886421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:14	700	52	695	49	460	82	528
2025-03-25T08:20:14.0187686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:15	700	51	695	53	460	87	528
2025-03-25T08:20:15.1390651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:17	700	50	695	51	460	85	528
2025-03-25T08:20:16.2690929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:18	700	50	695	49	460	89	528
2025-03-25T08:20:17.3991995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:19	700	54	695	50	460	80	528
2025-03-25T08:20:18.5292959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:20	700	51	695	53	460	85	528
2025-03-25T08:20:19.6585978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:21	700	50	695	50	460	79	528
2025-03-25T08:20:20.7889175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:22	700	50	695	52	460	105	528
2025-03-25T08:20:21.9088131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:23	700	53	695	54	460	91	528
2025-03-25T08:20:23.0394950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:24	700	52	695	55	460	89	528
2025-03-25T08:20:24.1698033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:26	700	54	695	54	460	78	528
2025-03-25T08:20:25.2997360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:27	700	51	695	51	460	89	528
2025-03-25T08:20:26.4290244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:28	700	51	695	50	460	92	528
2025-03-25T08:20:27.5493647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:29	700	55	695	54	460	68	528
2025-03-25T08:20:28.6792855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:30	700	51	695	50	460	91	528
2025-03-25T08:20:29.8093659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:31	700	53	695	55	460	83	528
2025-03-25T08:20:30.9398245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:32	700	52	695	54	460	83	528
2025-03-25T08:20:32.0602378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:33	700	53	695	51	460	95	528
2025-03-25T08:20:33.1903508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:35	700	52	695	51	460	79	528
2025-03-25T08:20:34.3204397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:36	700	53	695	51	460	94	528
2025-03-25T08:20:35.4505277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:37	700	50	695	50	460	81	528
2025-03-25T08:20:36.5803966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:38	700	51	695	53	460	96	528
2025-03-25T08:20:37.7098986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:39	700	51	695	52	460	76	528
2025-03-25T08:20:38.8305865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:40	700	50	695	54	460	86	528
2025-03-25T08:20:39.9608843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:41	700	56	695	53	460	91	528
2025-03-25T08:20:41.0909757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:43	700	55	695	48	460	78	528
2025-03-25T08:20:42.2201293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:44	700	53	695	51	460	79	528
2025-03-25T08:20:43.3502161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:45	700	50	695	50	460	83	528
2025-03-25T08:20:44.4707713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:46	700	55	695	55	460	86	528
2025-03-25T08:20:45.6008672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:47	700	53	695	53	460	91	528
2025-03-25T08:20:46.7312975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:48	700	50	695	53	460	90	528
2025-03-25T08:20:47.8612434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:49	700	51	695	54	460	83	528
2025-03-25T08:20:48.9906235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:50	700	49	695	51	460	98	528
2025-03-25T08:20:50.1107756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:52	700	53	695	53	460	83	528
2025-03-25T08:20:51.2408529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:53	700	54	695	50	460	80	528
2025-03-25T08:20:52.3709884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:54	700	53	695	52	460	86	528
2025-03-25T08:20:53.5010737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:55	700	48	695	51	460	87	528
2025-03-25T08:20:54.6217545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:56	700	52	695	50	460	88	528
2025-03-25T08:20:55.7516741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:57	700	47	695	50	460	83	528
2025-03-25T08:20:56.8812989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:58	700	50	695	51	460	81	528
2025-03-25T08:20:58.0113752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:15:59	700	50	695	49	460	91	528
2025-03-25T08:20:59.1415246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:01	700	50	695	54	460	88	528
2025-03-25T08:21:00.2616555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:02	700	54	695	50	460	95	528
2025-03-25T08:21:01.3917989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:03	700	51	695	51	460	84	528
2025-03-25T08:21:02.5219120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:04	700	50	695	53	460	89	528
2025-03-25T08:21:03.6517175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:05	700	52	695	53	460	86	528
2025-03-25T08:21:04.7823434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:06	700	52	695	52	460	79	528
2025-03-25T08:21:05.9019740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:07	700	50	695	52	460	80	528
2025-03-25T08:21:07.0323647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:08	700	51	695	54	460	96	528
2025-03-25T08:21:08.1626195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:10	700	55	695	55	460	90	528
2025-03-25T08:21:09.2926107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:11	700	53	695	50	460	100	528
2025-03-25T08:21:10.4125548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:12	700	53	695	53	460	100	528
2025-03-25T08:21:11.5421818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:13	700	53	695	50	460	83	528
2025-03-25T08:21:12.6722678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:14	700	56	695	50	460	99	528
2025-03-25T08:21:13.8023725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:15	700	50	695	50	460	91	528
2025-03-25T08:21:14.9324673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:16	700	53	695	50	460	92	528
2025-03-25T08:21:16.0625718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:17	700	52	695	50	460	105	528
2025-03-25T08:21:17.1829928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:19	700	53	695	53	460	85	528
2025-03-25T08:21:18.3126255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:20	700	57	695	51	460	99	528
2025-03-25T08:21:19.4428285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:21	700	56	695	50	460	94	528
2025-03-25T08:21:20.5728609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:22	700	55	695	51	460	82	528
2025-03-25T08:21:21.7029708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:23	700	52	695	53	460	90	528
2025-03-25T08:21:22.8230811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:24	700	53	695	46	460	80	528
2025-03-25T08:21:23.9531502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:25	700	53	695	50	460	69	528
2025-03-25T08:21:25.0837258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:27	700	50	695	48	460	73	528
2025-03-25T08:21:26.2138272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:28	700	51	695	50	460	101	528
2025-03-25T08:21:27.3439523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:29	700	49	695	51	460	73	528
2025-03-25T08:21:28.4740780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:30	700	57	695	51	460	92	528
2025-03-25T08:21:29.5942262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:31	700	54	695	51	460	89	528
2025-03-25T08:21:30.7239052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:32	700	52	695	52	460	78	528
2025-03-25T08:21:31.8540603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:33	700	52	695	53	460	99	528
2025-03-25T08:21:32.9841867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:34	700	51	695	52	460	91	528
2025-03-25T08:21:34.1043046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:36	700	54	695	53	460	96	528
2025-03-25T08:21:35.2346339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:37	700	53	695	49	460	103	528
2025-03-25T08:21:36.3644098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:38	700	50	695	49	460	90	528
2025-03-25T08:21:37.4942247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:39	700	51	695	51	460	82	528
2025-03-25T08:21:38.6241828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:40	700	50	695	53	460	86	528
2025-03-25T08:21:39.7548081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:41	700	51	695	53	460	69	528
2025-03-25T08:21:40.8749693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:42	700	53	695	55	460	96	528
2025-03-25T08:21:42.0048825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:43	700	50	695	56	460	100	528
2025-03-25T08:21:43.1350439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:45	700	52	695	51	460	80	528
2025-03-25T08:21:44.2651388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:46	700	52	695	50	460	94	528
2025-03-25T08:21:45.3949714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:47	700	50	695	55	460	86	528
2025-03-25T08:21:46.5152946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:48	700	53	695	52	460	78	528
2025-03-25T08:21:47.6449573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:49	700	56	695	56	460	79	528
2025-03-25T08:21:48.7750718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:50	700	50	695	52	460	91	528
2025-03-25T08:21:49.9052573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:51	700	52	695	55	460	87	528
2025-03-25T08:21:51.0353430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:52	700	55	695	54	460	93	528
2025-03-25T08:21:52.1554659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:54	700	52	695	52	460	89	528
2025-03-25T08:21:53.2855934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:55	700	50	695	49	460	80	528
2025-03-25T08:21:54.4157288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:56	700	51	695	50	460	94	528
2025-03-25T08:21:55.5459133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:57	700	55	695	51	460	96	528
2025-03-25T08:21:56.6752962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:58	700	51	695	53	460	77	528
2025-03-25T08:21:57.7955987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:16:59	700	49	695	50	460	81	528
2025-03-25T08:21:58.9262902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:00	700	48	695	56	460	80	528
2025-03-25T08:22:00.0564695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:01	700	51	695	49	460	84	528
2025-03-25T08:22:01.1865986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:03	700	52	695	51	460	96	528
2025-03-25T08:22:02.3065201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:04	700	52	695	50	460	86	528
2025-03-25T08:22:03.4361283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:05	700	56	695	52	460	94	528
2025-03-25T08:22:04.5663891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:06	700	50	695	54	460	83	528
2025-03-25T08:22:05.6969656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:07	700	51	695	52	460	102	528
2025-03-25T08:22:06.8266559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:08	700	50	695	53	460	94	528
2025-03-25T08:22:07.9469847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:09	700	54	695	53	460	89	528
2025-03-25T08:22:09.0761915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:10	700	49	695	50	460	96	528
2025-03-25T08:22:10.2067765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:12	700	50	695	52	460	95	528
2025-03-25T08:22:11.3364533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:13	700	50	695	55	460	76	528
2025-03-25T08:22:12.4671292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:14	700	53	695	51	460	88	528
2025-03-25T08:22:13.5872565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:15	700	51	695	52	460	83	528
2025-03-25T08:22:14.7173570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:16	700	52	695	48	460	81	528
2025-03-25T08:22:15.8472450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:17	700	52	695	51	460	92	528
2025-03-25T08:22:16.9776587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:18	700	53	695	55	460	96	528
2025-03-25T08:22:18.1077823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:20	700	51	695	50	460	86	528
2025-03-25T08:22:19.2272707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:21	700	48	695	48	460	95	528
2025-03-25T08:22:20.3573352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:22	700	52	695	51	460	85	528
2025-03-25T08:22:21.4875437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:23	700	53	695	53	460	84	528
2025-03-25T08:22:22.6176293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:24	700	50	695	50	460	106	528
2025-03-25T08:22:23.7479971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:25	700	51	695	50	460	85	528
2025-03-25T08:22:24.8676728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:26	700	55	695	50	460	88	528
2025-03-25T08:22:25.9982686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:27	700	54	695	49	460	98	528
2025-03-25T08:22:27.1283786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:29	700	53	695	48	460	81	528
2025-03-25T08:22:28.2582517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:30	700	53	695	50	460	87	528
2025-03-25T08:22:29.3885696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:31	700	54	695	54	460	99	528
2025-03-25T08:22:30.5177671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:32	700	51	695	50	460	85	528
2025-03-25T08:22:31.6378776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:33	700	51	695	54	460	91	528
2025-03-25T08:22:32.7684673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:34	700	53	695	51	460	99	528
2025-03-25T08:22:33.8985661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:35	700	51	695	52	460	98	528
2025-03-25T08:22:35.0280282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:36	700	50	695	49	460	91	528
2025-03-25T08:22:36.1582095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:38	700	54	695	50	460	94	528
2025-03-25T08:22:37.2783801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:39	700	55	695	50	460	83	528
2025-03-25T08:22:38.4086123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:40	700	51	695	47	460	89	528
2025-03-25T08:22:39.5385163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:41	700	53	695	58	460	82	528
2025-03-25T08:22:40.6686256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:42	700	57	695	57	460	90	528
2025-03-25T08:22:41.7887646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:43	700	50	695	54	460	104	528
2025-03-25T08:22:42.9190955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:44	700	57	695	52	460	77	528
2025-03-25T08:22:44.0491658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:45	700	55	695	51	460	90	528
2025-03-25T08:22:45.1794025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:47	700	55	695	51	460	94	528
2025-03-25T08:22:46.3095770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:48	700	49	695	49	460	100	528
2025-03-25T08:22:47.4396746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:49	700	48	695	50	460	91	528
2025-03-25T08:22:48.5591442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:50	700	49	695	50	460	95	528
2025-03-25T08:22:49.6892927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:51	700	50	695	51	460	86	528
2025-03-25T08:22:50.8193643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:52	700	53	695	53	460	91	528
2025-03-25T08:22:51.9494391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:53	700	53	695	51	460	95	528
2025-03-25T08:22:53.0795597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:54	700	52	695	54	460	88	528
2025-03-25T08:22:54.1997275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:56	700	48	695	46	460	87	528
2025-03-25T08:22:55.3298465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:57	700	52	695	53	460	101	528
2025-03-25T08:22:56.4603193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:58	700	50	695	53	460	96	528
2025-03-25T08:22:57.5904327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:17:59	700	52	695	54	460	95	528
2025-03-25T08:22:58.7201598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:00	700	58	695	55	460	95	528
2025-03-25T08:22:59.8402723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:01	700	52	695	52	460	83	528
2025-03-25T08:23:00.9707434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:02	700	56	695	50	460	85	529
2025-03-25T08:23:02.1004053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:04	700	53	695	53	460	94	528
2025-03-25T08:23:03.2304997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:05	700	50	695	56	460	94	528
2025-03-25T08:23:04.3606382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:06	700	52	695	55	460	85	528
2025-03-25T08:23:05.4802785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:07	700	55	695	51	460	82	528
2025-03-25T08:23:06.6105654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:08	700	54	695	52	460	87	528
2025-03-25T08:23:07.7411670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:09	700	54	695	52	460	96	528
2025-03-25T08:23:08.8705740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:10	700	54	695	50	460	81	528
2025-03-25T08:23:09.9908702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:11	700	53	695	51	460	88	528
2025-03-25T08:23:11.1211321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:13	700	54	695	54	460	79	528
2025-03-25T08:23:12.2511990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:14	700	51	695	52	460	92	528
2025-03-25T08:23:13.3813596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:15	700	56	695	51	460	85	528
2025-03-25T08:23:14.5114528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:16	700	51	695	51	460	92	528
2025-03-25T08:23:15.6348242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:17	700	52	695	50	460	84	528
2025-03-25T08:23:16.7616654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:18	700	51	695	53	460	99	528
2025-03-25T08:23:17.8918344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:19	700	55	695	50	460	78	528
2025-03-25T08:23:19.0219193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:20	700	52	695	45	460	87	528
2025-03-25T08:23:20.1520036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:22	700	50	695	56	460	86	528
2025-03-25T08:23:21.2714077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:23	700	51	695	55	460	81	528
2025-03-25T08:23:22.4015407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:24	700	55	695	56	460	98	528
2025-03-25T08:23:23.5320570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:25	700	54	695	49	460	93	528
2025-03-25T08:23:24.6621377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:26	700	53	695	53	460	88	528
2025-03-25T08:23:25.7922486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:27	700	55	695	52	460	93	528
2025-03-25T08:23:26.9126526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:28	700	54	695	50	460	94	528
2025-03-25T08:23:28.0417700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:29	700	57	695	54	460	86	528
2025-03-25T08:23:29.1724774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:31	700	50	695	48	460	90	528
2025-03-25T08:23:30.3025693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:32	700	56	695	54	460	83	528
2025-03-25T08:23:31.4324302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:33	700	51	695	51	460	91	528
2025-03-25T08:23:32.5530070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:34	700	55	695	52	460	84	528
2025-03-25T08:23:33.6831257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:35	700	54	695	52	460	91	528
2025-03-25T08:23:34.8132050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:36	700	53	695	50	460	93	528
2025-03-25T08:23:35.9422581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:37	700	50	695	50	460	95	528
2025-03-25T08:23:37.0723673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:38	700	55	695	54	460	89	528
2025-03-25T08:23:38.1925695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:40	700	55	695	46	460	87	528
2025-03-25T08:23:39.3226806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:41	700	51	695	52	460	93	528
2025-03-25T08:23:40.4527621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:42	700	54	695	50	460	89	528
2025-03-25T08:23:41.5834724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:43	700	51	695	56	460	89	528
2025-03-25T08:23:42.7130242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:44	700	51	695	56	460	97	528
2025-03-25T08:23:43.8331469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:45	700	53	695	53	460	92	528
2025-03-25T08:23:44.9635580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:46	700	52	695	50	460	88	528
2025-03-25T08:23:46.0936812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:47	700	53	695	54	460	89	528
2025-03-25T08:23:47.2237832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:49	700	54	695	50	460	97	528
2025-03-25T08:23:48.3534159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:50	700	50	695	50	460	91	528
2025-03-25T08:23:49.4739422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:51	700	51	695	53	460	78	528
2025-03-25T08:23:50.6040425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:52	700	51	695	51	460	86	528
2025-03-25T08:23:51.7341161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:53	700	50	695	52	460	93	528
2025-03-25T08:23:52.8641840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:54	700	53	695	49	460	85	528
2025-03-25T08:23:53.9843115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:55	700	51	695	51	460	86	528
2025-03-25T08:23:55.1145921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:57	700	52	695	53	460	88	528
2025-03-25T08:23:56.2446804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:58	700	50	695	48	460	92	528
2025-03-25T08:23:57.3739461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:18:59	700	50	695	54	460	83	528
2025-03-25T08:23:58.5044682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:00	700	55	695	53	460	88	528
2025-03-25T08:23:59.6245867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:01	700	54	695	54	460	86	528
2025-03-25T08:24:00.7544337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:02	700	55	695	53	460	92	528
2025-03-25T08:24:01.8850452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:03	700	52	695	54	460	91	528
2025-03-25T08:24:03.0142841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:04	700	56	695	51	460	73	528
2025-03-25T08:24:04.1443907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:06	700	51	695	51	460	87	528
2025-03-25T08:24:05.2645067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:07	700	51	695	52	460	80	528
2025-03-25T08:24:06.3946724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:08	700	50	695	50	460	80	528
2025-03-25T08:24:07.5252848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:09	700	53	695	50	460	85	528
2025-03-25T08:24:08.6507701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:10	700	50	695	53	460	103	528
2025-03-25T08:24:09.7623015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:11	700	54	695	56	460	93	528
2025-03-25T08:24:10.8907478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:12	700	53	695	50	460	94	528
2025-03-25T08:24:12.0212587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:13	700	50	695	50	460	90	528
2025-03-25T08:24:13.1513284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:15	700	51	695	51	460	93	528
2025-03-25T08:24:14.2814376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:16	700	55	695	51	460	94	528
2025-03-25T08:24:15.4015967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:17	700	50	695	51	460	80	528
2025-03-25T08:24:16.5311241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:18	700	50	695	52	460	101	528
2025-03-25T08:24:17.6612331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:19	700	54	695	54	460	86	528
2025-03-25T08:24:18.7913282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:20	700	50	695	51	460	91	528
2025-03-25T08:24:19.9214015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:21	700	52	695	50	460	80	528
2025-03-25T08:24:21.0515972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:22	700	52	695	54	460	90	528
2025-03-25T08:24:22.1717674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:24	700	51	695	49	460	87	528
2025-03-25T08:24:23.3015150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:25	700	53	695	50	460	94	528
2025-03-25T08:24:24.4316017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:26	700	48	695	51	460	90	528
2025-03-25T08:24:25.5617230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:27	700	54	695	52	460	93	528
2025-03-25T08:24:26.6918157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:28	700	50	695	52	460	87	528
2025-03-25T08:24:27.8120184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:29	700	59	695	50	460	87	528
2025-03-25T08:24:28.9421050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:30	700	52	695	50	460	88	528
2025-03-25T08:24:30.0722215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:31	700	55	695	55	460	80	528
2025-03-25T08:24:31.2023132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:33	700	57	695	50	460	81	528
2025-03-25T08:24:32.3226076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:34	700	54	695	53	460	77	528
2025-03-25T08:24:33.4531581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:35	700	51	695	49	460	91	528
2025-03-25T08:24:34.5824737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:36	700	53	695	53	460	90	528
2025-03-25T08:24:35.7125685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:37	700	53	695	55	460	74	528
2025-03-25T08:24:36.8427686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:38	700	53	695	50	460	77	528
2025-03-25T08:24:37.9726307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:39	700	51	695	54	460	94	528
2025-03-25T08:24:39.0927780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:41	700	51	695	52	460	83	528
2025-03-25T08:24:40.2228639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:42	700	51	695	52	460	95	528
2025-03-25T08:24:41.3532089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:43	700	55	695	52	460	88	528
2025-03-25T08:24:42.4835975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:44	700	51	695	54	460	107	528
2025-03-25T08:24:43.6036956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:45	700	53	695	57	460	81	528
2025-03-25T08:24:44.7331563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:46	700	52	695	52	460	83	528
2025-03-25T08:24:45.8632607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:47	700	51	695	46	460	84	528
2025-03-25T08:24:46.9934196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:48	700	50	695	50	460	97	528
2025-03-25T08:24:48.1236814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:50	700	52	695	50	460	94	528
2025-03-25T08:24:49.2439304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:51	700	50	695	52	460	85	528
2025-03-25T08:24:50.3740867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:52	700	52	695	50	460	96	528
2025-03-25T08:24:51.5041919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:53	700	50	695	51	460	97	528
2025-03-25T08:24:52.6342585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:54	700	59	695	50	460	95	528
2025-03-25T08:24:53.7643707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:55	700	52	695	50	460	92	528
2025-03-25T08:24:54.8845021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:56	700	52	695	50	460	89	528
2025-03-25T08:24:56.0140503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:57	700	50	695	51	460	84	528
2025-03-25T08:24:57.1441233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:19:59	700	54	695	48	460	95	528
2025-03-25T08:24:58.2742389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:00	700	54	695	50	460	97	528
2025-03-25T08:24:59.4046022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:01	700	54	695	51	460	85	528
2025-03-25T08:25:00.5247280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:02	700	54	695	53	460	94	528
2025-03-25T08:25:01.6551645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:03	700	54	695	54	460	83	528
2025-03-25T08:25:02.7842813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:04	700	49	695	49	460	95	528
2025-03-25T08:25:03.9143516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:05	700	52	695	57	460	96	528
2025-03-25T08:25:05.0444350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:06	700	52	695	52	460	90	528
2025-03-25T08:25:06.1651077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:08	700	52	695	54	460	101	528
2025-03-25T08:25:07.2952092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:09	700	55	695	55	460	98	528
2025-03-25T08:25:08.4256501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:10	700	53	695	51	460	93	528
2025-03-25T08:25:09.5549047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:11	700	55	695	51	460	87	528
2025-03-25T08:25:10.6849612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:12	700	53	695	47	460	89	528
2025-03-25T08:25:11.8050950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:13	700	55	695	49	460	79	528
2025-03-25T08:25:12.9352329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:14	700	53	695	52	460	86	528
2025-03-25T08:25:14.0654466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:15	700	52	695	49	460	87	528
2025-03-25T08:25:15.1955086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:17	700	52	695	50	460	71	528
2025-03-25T08:25:16.3157020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:18	700	50	695	53	460	84	528
2025-03-25T08:25:17.4454126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:19	700	51	695	50	460	92	528
2025-03-25T08:25:18.5755376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:20	700	53	695	56	460	97	528
2025-03-25T08:25:19.7056143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:21	700	51	695	51	460	99	528
2025-03-25T08:25:20.8357119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:22	700	50	695	51	460	105	528
2025-03-25T08:25:21.9658296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:23	700	52	695	50	460	84	528
2025-03-25T08:25:23.0859837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:25	700	51	695	52	460	95	528
2025-03-25T08:25:24.2160720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:26	700	52	695	55	460	83	528
2025-03-25T08:25:25.3461825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:27	700	55	695	52	460	92	528
2025-03-25T08:25:26.4764005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:28	700	50	695	51	460	78	528
2025-03-25T08:25:27.6062897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:29	700	52	695	50	460	80	528
2025-03-25T08:25:28.7262750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:30	700	50	695	50	460	78	528
2025-03-25T08:25:29.8566041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:31	700	50	695	52	460	71	528
2025-03-25T08:25:30.9869351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:32	700	53	695	51	460	93	528
2025-03-25T08:25:32.1180993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:34	700	51	695	54	460	90	528
2025-03-25T08:25:33.2464624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:35	700	56	695	56	460	89	528
2025-03-25T08:25:34.3666322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:36	700	50	695	48	460	91	528
2025-03-25T08:25:35.4971559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:37	700	49	695	50	460	93	528
2025-03-25T08:25:36.6274121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:38	700	48	695	53	460	83	528
2025-03-25T08:25:37.7569207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:39	700	56	695	50	460	96	528
2025-03-25T08:25:38.8870460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:40	700	49	695	53	460	84	528
2025-03-25T08:25:40.0068846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:41	700	55	695	52	460	88	528
2025-03-25T08:25:41.1369708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:43	700	53	695	54	460	94	528
2025-03-25T08:25:42.2687720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:44	700	54	695	51	460	88	528
2025-03-25T08:25:43.3974364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:45	700	47	695	54	460	89	528
2025-03-25T08:25:44.5275396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:46	700	54	695	51	460	88	528
2025-03-25T08:25:45.6481058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:47	700	55	695	55	460	84	528
2025-03-25T08:25:46.7773925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:48	700	50	695	53	460	92	528
2025-03-25T08:25:47.9075915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:49	700	50	695	50	460	92	528
2025-03-25T08:25:49.0383520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:50	700	52	695	48	460	81	528
2025-03-25T08:25:50.1684464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:52	700	55	695	50	460	88	528
2025-03-25T08:25:51.2885782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:53	700	53	695	50	460	84	528
2025-03-25T08:25:52.4186924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:54	700	53	695	50	460	87	528
2025-03-25T08:25:53.5487862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:55	700	49	695	53	460	90	528
2025-03-25T08:25:54.6788938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:56	700	52	695	55	460	102	528
2025-03-25T08:25:55.8084217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:57	700	51	695	52	460	91	528
2025-03-25T08:25:56.9287275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:58	700	50	695	53	460	84	528
2025-03-25T08:25:58.0588085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:20:59	700	55	695	53	460	85	528
2025-03-25T08:25:59.1889292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:01	700	48	695	50	460	86	528
2025-03-25T08:26:00.3185469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:02	700	52	695	51	460	85	528
2025-03-25T08:26:01.4486621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:03	700	50	695	50	460	108	528
2025-03-25T08:26:02.5685621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:04	700	52	695	50	460	92	528
2025-03-25T08:26:03.6994363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:05	700	53	695	50	460	85	528
2025-03-25T08:26:04.8288178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:06	700	51	695	51	460	80	528
2025-03-25T08:26:05.9588970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:07	700	52	695	49	460	81	528
2025-03-25T08:26:07.0793389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:08	700	50	695	50	460	87	528
2025-03-25T08:26:08.2094451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:10	700	49	695	54	460	74	528
2025-03-25T08:26:09.3396057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:11	700	51	695	50	460	107	528
2025-03-25T08:26:10.4692459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:12	700	50	695	50	460	77	528
2025-03-25T08:26:11.5993600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:13	700	53	695	52	460	92	528
2025-03-25T08:26:12.7294218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:14	700	51	695	51	460	91	528
2025-03-25T08:26:13.8495764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:15	700	55	695	52	460	82	528
2025-03-25T08:26:14.9797322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:16	700	56	695	55	460	93	528
2025-03-25T08:26:16.1098483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:18	700	52	695	49	460	85	528
2025-03-25T08:26:17.2399707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:19	700	53	695	55	460	85	528
2025-03-25T08:26:18.3701038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:20	700	52	695	50	460	83	528
2025-03-25T08:26:19.4902338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:21	700	54	695	53	460	79	528
2025-03-25T08:26:20.6205719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:22	700	58	695	51	460	87	528
2025-03-25T08:26:21.7505142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:23	700	48	695	46	460	97	528
2025-03-25T08:26:22.8806283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:24	700	53	695	49	460	89	528
2025-03-25T08:26:24.0100835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:25	700	55	695	53	460	89	528
2025-03-25T08:26:25.1303933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:27	700	52	695	51	460	93	528
2025-03-25T08:26:26.2604651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:28	700	50	695	50	460	87	528
2025-03-25T08:26:27.3906111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:29	700	49	695	52	460	93	528
2025-03-25T08:26:28.5206964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:30	700	53	695	50	460	98	528
2025-03-25T08:26:29.6508627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:31	700	51	695	59	460	112	528
2025-03-25T08:26:30.7710270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:32	700	54	695	55	460	91	528
2025-03-25T08:26:31.9011169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:33	700	54	695	54	460	95	528
2025-03-25T08:26:33.0312386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:34	700	53	695	51	460	104	528
2025-03-25T08:26:34.1612914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:36	700	53	695	52	460	89	528
2025-03-25T08:26:35.2913403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:37	700	52	695	50	460	82	528
2025-03-25T08:26:36.4114891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:38	700	56	695	55	460	105	528
2025-03-25T08:26:37.5416584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:39	700	55	695	56	460	78	528
2025-03-25T08:26:38.6712271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:40	700	52	695	55	460	83	528
2025-03-25T08:26:39.8015303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:41	700	54	695	50	460	83	528
2025-03-25T08:26:40.9318747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:42	700	53	695	50	460	106	528
2025-03-25T08:26:42.0644721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:43	700	49	695	52	460	88	528
2025-03-25T08:26:43.1817036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:45	700	51	695	50	460	79	528
2025-03-25T08:26:44.3118226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:46	700	55	695	58	460	94	528
2025-03-25T08:26:45.4418953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:47	700	51	695	49	460	89	528
2025-03-25T08:26:46.5719683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:48	700	53	695	53	460	79	528
2025-03-25T08:26:47.7020558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:49	700	54	695	56	460	95	528
2025-03-25T08:26:48.8225971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:50	700	49	695	51	460	81	528
2025-03-25T08:26:49.9526927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:51	700	52	695	50	460	79	528
2025-03-25T08:26:51.0828075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:52	700	55	695	54	460	101	528
2025-03-25T08:26:52.2128935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:54	700	56	695	54	460	91	528
2025-03-25T08:26:53.3426980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:55	700	50	695	55	460	75	528
2025-03-25T08:26:54.4726883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:56	700	53	695	51	460	84	528
2025-03-25T08:26:55.5928147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:57	700	55	695	51	460	83	528
2025-03-25T08:26:56.7223412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:58	700	51	695	51	460	85	528
2025-03-25T08:26:57.8524291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:21:59	700	53	695	48	460	100	528
2025-03-25T08:26:58.9832858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:00	700	52	695	54	460	94	528
2025-03-25T08:27:00.1128243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:02	700	53	695	52	460	92	528
2025-03-25T08:27:01.2329529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:03	700	53	695	51	460	90	528
2025-03-25T08:27:02.3627877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:04	700	56	695	50	460	104	528
2025-03-25T08:27:03.4930715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:05	700	52	695	50	460	82	528
2025-03-25T08:27:04.6237156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:06	700	50	695	51	460	88	528
2025-03-25T08:27:05.7438079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:07	700	53	695	51	460	84	528
2025-03-25T08:27:06.8733624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:08	700	52	695	50	460	106	528
2025-03-25T08:27:08.0039783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:09	700	51	695	52	460	94	528
2025-03-25T08:27:09.1340899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:11	700	52	695	52	460	95	528
2025-03-25T08:27:10.2642195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:12	700	52	695	51	460	90	528
2025-03-25T08:27:11.3833752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:13	700	51	695	51	460	83	528
2025-03-25T08:27:12.5134570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:14	700	51	695	52	460	82	528
2025-03-25T08:27:13.6435564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:15	700	55	695	52	460	89	528
2025-03-25T08:27:14.7737276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:16	700	53	695	54	460	94	528
2025-03-25T08:27:15.9038559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:17	700	52	695	50	460	89	528
2025-03-25T08:27:17.0243646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:18	700	55	695	53	460	85	528
2025-03-25T08:27:18.1542880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:20	700	47	695	48	460	77	528
2025-03-25T08:27:19.2844206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:21	700	52	695	57	460	85	528
2025-03-25T08:27:20.4145722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:22	700	51	695	47	460	93	528
2025-03-25T08:27:21.5444322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:23	700	52	695	50	460	99	528
2025-03-25T08:27:22.6641355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:24	700	50	695	50	460	77	528
2025-03-25T08:27:23.7947207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:25	700	53	695	54	460	82	528
2025-03-25T08:27:24.9242975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:26	700	55	695	53	460	104	528
2025-03-25T08:27:26.0546859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:27	700	51	695	48	460	90	528
2025-03-25T08:27:27.1845884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:29	700	54	695	50	460	82	528
2025-03-25T08:27:28.3146962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:30	700	54	695	54	460	93	528
2025-03-25T08:27:29.4348470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:31	700	52	695	50	460	98	528
2025-03-25T08:27:30.5654965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:32	700	54	695	50	460	100	528
2025-03-25T08:27:31.6956039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:33	700	53	695	50	460	94	528
2025-03-25T08:27:32.8257729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:34	700	53	695	57	460	99	528
2025-03-25T08:27:33.9558631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:35	700	50	695	56	460	80	528
2025-03-25T08:27:35.0749916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:36	700	54	695	53	460	89	528
2025-03-25T08:27:36.2051002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:38	700	51	695	52	460	83	528
2025-03-25T08:27:37.3352301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:39	700	53	695	53	460	86	528
2025-03-25T08:27:38.4653694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:40	700	50	695	54	460	92	528
2025-03-25T08:27:39.5859788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:41	700	52	695	53	460	95	528
2025-03-25T08:27:40.7160428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:42	700	51	695	50	460	98	528
2025-03-25T08:27:41.8461552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:43	700	52	695	50	460	97	528
2025-03-25T08:27:42.9763952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:44	700	57	695	50	460	79	528
2025-03-25T08:27:44.1064885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:46	700	53	695	54	460	94	528
2025-03-25T08:27:45.2360381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:47	700	49	695	51	460	83	528
2025-03-25T08:27:46.3561655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:48	700	53	695	54	460	93	528
2025-03-25T08:27:47.4866610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:49	700	52	695	50	460	86	528
2025-03-25T08:27:48.6168521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:50	700	53	695	52	460	98	528
2025-03-25T08:27:49.7469171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:51	700	52	695	51	460	87	528
2025-03-25T08:27:50.8670799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:52	700	53	695	51	460	98	528
2025-03-25T08:27:51.9961694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:53	700	50	695	48	460	87	528
2025-03-25T08:27:53.1262813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:55	700	54	695	49	460	81	528
2025-03-25T08:27:54.2566291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:56	700	51	695	54	460	76	529
2025-03-25T08:27:55.3868504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:57	700	50	695	49	460	84	528
2025-03-25T08:27:56.5069066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:58	700	59	695	52	460	80	528
2025-03-25T08:27:57.6369891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:22:59	700	51	695	51	460	90	528
2025-03-25T08:27:58.7668201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:00	700	51	695	55	460	90	528
2025-03-25T08:27:59.8969340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:01	700	53	695	53	460	98	528
2025-03-25T08:28:01.0270371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:02	700	54	695	55	460	93	528
2025-03-25T08:28:02.1471873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:04	700	51	695	52	460	86	528
2025-03-25T08:28:03.2772787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:05	700	49	695	52	460	95	528
2025-03-25T08:28:04.4076753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:06	700	50	695	55	460	94	528
2025-03-25T08:28:05.5377558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:07	700	50	695	50	460	91	528
2025-03-25T08:28:06.6580033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:08	700	55	695	53	460	88	528
2025-03-25T08:28:07.7876035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:09	700	51	695	50	460	75	528
2025-03-25T08:28:08.9178370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:10	700	56	695	53	460	84	528
2025-03-25T08:28:10.0479508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:11	700	54	695	54	460	88	528
2025-03-25T08:28:11.1781906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:13	700	52	695	53	460	91	528
2025-03-25T08:28:12.2978257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:14	700	53	695	50	460	92	528
2025-03-25T08:28:13.4279449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:15	700	56	695	50	460	86	528
2025-03-25T08:28:14.5580608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:16	700	50	695	50	460	82	528
2025-03-25T08:28:15.6883388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:17	700	49	695	53	460	98	528
2025-03-25T08:28:16.8184216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:18	700	50	695	54	460	103	528
2025-03-25T08:28:17.9388934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:19	700	54	695	50	460	93	528
2025-03-25T08:28:19.0689797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:20	700	50	695	48	460	86	528
2025-03-25T08:28:20.1982191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:22	700	50	695	52	460	98	528
2025-03-25T08:28:21.3284046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:23	700	51	695	53	460	90	528
2025-03-25T08:28:22.4587674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:24	700	53	695	51	460	91	528
2025-03-25T08:28:23.5790213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:25	700	50	695	49	460	65	528
2025-03-25T08:28:24.7091119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:26	700	53	695	51	460	103	528
2025-03-25T08:28:25.8354005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:27	700	51	695	50	460	85	528
2025-03-25T08:28:26.9575815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:28	700	53	695	52	460	87	528
2025-03-25T08:28:28.0855149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:29	700	53	695	51	460	69	528
2025-03-25T08:28:29.2156242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:31	700	51	695	51	460	85	528
2025-03-25T08:28:30.3347223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:32	700	55	695	55	460	82	528
2025-03-25T08:28:31.4653518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:33	700	55	695	54	460	97	528
2025-03-25T08:28:32.5949380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:34	700	51	695	55	460	89	528
2025-03-25T08:28:33.7255954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:35	700	53	695	50	460	100	528
2025-03-25T08:28:34.8457221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:36	700	53	695	51	460	88	528
2025-03-25T08:28:35.9758221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:37	700	52	695	50	460	90	528
2025-03-25T08:28:37.1054202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:39	700	50	695	47	460	106	528
2025-03-25T08:28:38.2354853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:40	700	53	695	52	460	80	528
2025-03-25T08:28:39.3655955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:41	700	50	695	50	460	84	528
2025-03-25T08:28:40.4959806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:42	700	50	695	53	460	101	529
2025-03-25T08:28:41.6255550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:43	700	54	695	51	460	76	528
2025-03-25T08:28:42.7458491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:44	700	51	695	53	460	89	528
2025-03-25T08:28:43.8761844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:45	700	52	695	50	460	83	528
2025-03-25T08:28:45.0065384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:46	700	52	695	54	460	88	528
2025-03-25T08:28:46.1367724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:48	700	53	695	54	460	97	528
2025-03-25T08:28:47.2668982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:49	700	55	695	51	460	86	528
2025-03-25T08:28:48.3863475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:50	700	51	695	52	460	95	528
2025-03-25T08:28:49.5164606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:51	700	51	695	50	460	81	528
2025-03-25T08:28:50.6465382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:52	700	56	695	52	460	97	528
2025-03-25T08:28:51.7766339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:53	700	50	695	48	460	79	528
2025-03-25T08:28:52.9067472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:54	700	52	695	51	460	101	528
2025-03-25T08:28:54.0268805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:55	700	53	695	50	460	97	528
2025-03-25T08:28:55.1569527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:57	700	52	695	57	460	78	528
2025-03-25T08:28:56.2873844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:58	700	53	695	50	460	88	528
2025-03-25T08:28:57.4167116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:23:59	700	53	695	50	460	84	528
2025-03-25T08:28:58.5474013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:00	700	52	695	50	460	90	528
2025-03-25T08:28:59.6669592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:01	700	57	695	55	460	78	528
2025-03-25T08:29:00.7973493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:02	700	54	695	54	460	86	528
2025-03-25T08:29:01.9275349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:03	700	55	695	52	460	96	528
2025-03-25T08:29:03.0579243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:04	700	53	695	52	460	83	528
2025-03-25T08:29:04.1771888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:06	700	54	695	52	460	90	528
2025-03-25T08:29:05.3081459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:07	700	50	695	52	460	90	528
2025-03-25T08:29:06.4374076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:08	700	50	695	50	460	95	528
2025-03-25T08:29:07.5677911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:09	700	55	695	50	460	85	528
2025-03-25T08:29:08.6883878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:10	700	51	695	55	460	89	528
2025-03-25T08:29:09.8180849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:11	700	50	695	50	460	88	528
2025-03-25T08:29:10.9485526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:12	700	53	695	51	460	84	528
2025-03-25T08:29:12.0776619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:13	700	48	695	46	460	82	528
2025-03-25T08:29:13.2077479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:15	700	49	695	51	460	92	528
2025-03-25T08:29:14.3278789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:16	700	52	695	55	460	91	528
2025-03-25T08:29:15.4580014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:17	700	52	695	50	460	96	528
2025-03-25T08:29:16.5888164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:18	700	55	695	53	460	98	528
2025-03-25T08:29:17.7183875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:19	700	55	695	50	460	85	528
2025-03-25T08:29:18.8520970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:20	700	51	695	51	460	95	528
2025-03-25T08:29:19.9688845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:21	700	56	695	51	460	93	528
2025-03-25T08:29:21.0989935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:23	700	52	695	53	460	90	528
2025-03-25T08:29:22.2290697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:24	700	52	695	51	460	74	528
2025-03-25T08:29:23.3591576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:25	700	50	695	51	460	88	528
2025-03-25T08:29:24.4894608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:26	700	53	695	51	460	101	528
2025-03-25T08:29:25.6091363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:27	700	50	695	54	460	89	528
2025-03-25T08:29:26.7394618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:28	700	51	695	54	460	73	528
2025-03-25T08:29:27.8687834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:29	700	50	695	50	460	79	528
2025-03-25T08:29:28.9988895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:30	700	50	695	54	460	84	528
2025-03-25T08:29:30.1292744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:32	700	52	695	50	460	106	528
2025-03-25T08:29:31.2499101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:33	700	51	695	50	460	88	528
2025-03-25T08:29:32.3800711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:34	700	59	695	50	460	100	528
2025-03-25T08:29:33.5095227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:35	700	52	695	50	460	99	528
2025-03-25T08:29:34.6397815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:36	700	50	695	50	460	77	528
2025-03-25T08:29:35.7699013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:37	700	53	695	50	460	91	528
2025-03-25T08:29:36.8999859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:38	700	52	695	50	460	88	528
2025-03-25T08:29:38.0201267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:39	700	55	695	51	460	90	528
2025-03-25T08:29:39.1502190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:41	700	52	695	51	460	80	528
2025-03-25T08:29:40.2803648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:42	700	52	695	53	460	102	528
2025-03-25T08:29:41.4102770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:43	700	54	695	54	460	89	528
2025-03-25T08:29:42.5403606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:44	700	50	695	56	460	84	528
2025-03-25T08:29:43.6601426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:45	700	58	695	51	460	77	528
2025-03-25T08:29:44.7904412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:46	700	55	695	48	460	85	528
2025-03-25T08:29:45.9205583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:47	700	54	695	50	460	85	528
2025-03-25T08:29:47.0506930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:48	700	50	695	51	460	83	528
2025-03-25T08:29:48.1808196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:50	700	53	695	51	460	98	528
2025-03-25T08:29:49.3009465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:51	700	54	695	53	460	84	528
2025-03-25T08:29:50.4310546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:52	700	50	695	52	460	73	528
2025-03-25T08:29:51.5611293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:53	700	54	695	55	460	102	528
2025-03-25T08:29:52.6912501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:54	700	50	695	49	460	95	528
2025-03-25T08:29:53.8213405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:55	700	55	695	54	460	93	528
2025-03-25T08:29:54.9414960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:56	700	49	695	52	460	85	528
2025-03-25T08:29:56.0716166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:57	700	51	695	50	460	80	528
2025-03-25T08:29:57.2017110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:24:59	700	55	695	50	460	99	528
2025-03-25T08:29:58.3309388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:00	700	50	695	52	460	81	528
2025-03-25T08:29:59.4610321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:01	700	50	695	50	460	97	528
2025-03-25T08:30:00.5815885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:02	700	55	695	53	460	91	528
2025-03-25T08:30:01.7116903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:03	700	51	695	51	460	87	528
2025-03-25T08:30:02.8412118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:04	700	55	695	52	460	78	528
2025-03-25T08:30:03.9713304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:05	700	52	695	50	460	89	528
2025-03-25T08:30:05.0918128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:07	700	50	695	49	460	85	528
2025-03-25T08:30:06.2218895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:08	700	50	695	54	460	77	528
2025-03-25T08:30:07.3517446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:09	700	55	695	50	460	103	528
2025-03-25T08:30:08.4819802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:10	700	53	695	52	460	78	528
2025-03-25T08:30:09.6120677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:11	700	57	695	50	460	94	528
2025-03-25T08:30:10.7323465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:12	700	54	695	57	460	97	528
2025-03-25T08:30:11.8624191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:13	700	51	695	52	460	91	528
2025-03-25T08:30:12.9925686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:14	700	52	695	52	460	96	528
2025-03-25T08:30:14.1244761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:16	700	50	695	50	460	87	528
2025-03-25T08:30:15.2527367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:17	700	50	695	55	460	97	528
2025-03-25T08:30:16.3728562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:18	700	53	695	53	460	99	528
2025-03-25T08:30:17.5028952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:19	700	51	695	53	460	92	528
2025-03-25T08:30:18.6332801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:20	700	54	695	50	460	86	528
2025-03-25T08:30:19.7630174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:21	700	52	695	50	460	87	528
2025-03-25T08:30:20.8931315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:22	700	55	695	50	460	90	528
2025-03-25T08:30:22.0128841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:23	700	52	695	52	460	82	528
2025-03-25T08:30:23.1429723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:25	700	53	695	55	460	90	528
2025-03-25T08:30:24.2730865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:26	700	53	695	50	460	87	528
2025-03-25T08:30:25.4037957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:27	700	52	695	53	460	94	528
2025-03-25T08:30:26.5338908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:28	700	51	695	50	460	84	528
2025-03-25T08:30:27.6534147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:29	700	50	695	52	460	91	528
2025-03-25T08:30:28.7832948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:30	700	50	695	54	460	85	528
2025-03-25T08:30:29.9136391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:31	700	50	695	51	460	91	528
2025-03-25T08:30:31.0437353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:32	700	51	695	52	460	87	529
2025-03-25T08:30:32.1742572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:34	700	50	695	54	460	84	528
2025-03-25T08:30:33.2933744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:35	700	51	695	53	460	77	528
2025-03-25T08:30:34.4241653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:36	700	52	695	54	460	92	528
2025-03-25T08:30:35.5540776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:37	700	54	695	53	460	80	528
2025-03-25T08:30:36.6843519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:38	700	49	695	53	460	96	528
2025-03-25T08:30:37.8144392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:39	700	57	695	58	460	80	528
2025-03-25T08:30:38.9345820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:40	700	50	695	52	460	88	528
2025-03-25T08:30:40.0646531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:41	700	49	695	51	460	81	528
2025-03-25T08:30:41.1948524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:43	700	54	695	50	460	100	528
2025-03-25T08:30:42.3249589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:44	700	51	695	53	460	83	528
2025-03-25T08:30:43.4550924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:45	700	52	695	51	460	86	528
2025-03-25T08:30:44.5841859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:46	700	48	695	51	460	71	528
2025-03-25T08:30:45.7047425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:47	700	58	695	50	460	94	528
2025-03-25T08:30:46.8349791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:48	700	52	695	53	460	104	528
2025-03-25T08:30:47.9650687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:49	700	50	695	53	460	92	528
2025-03-25T08:30:49.0951900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:50	700	51	695	50	460	78	528
2025-03-25T08:30:50.2252936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:52	700	50	695	49	460	76	528
2025-03-25T08:30:51.3454257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:53	700	54	695	55	460	88	528
2025-03-25T08:30:52.4755425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:54	700	53	695	52	460	86	528
2025-03-25T08:30:53.6048508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:55	700	54	695	52	460	87	528
2025-03-25T08:30:54.7350832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:56	700	50	695	49	460	79	528
2025-03-25T08:30:55.8653848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:57	700	50	695	53	460	89	528
2025-03-25T08:30:56.9857276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:25:58	700	54	695	52	460	91	528
2025-03-25T08:30:58.1159963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:00	700	50	695	53	460	89	528
2025-03-25T08:30:59.2460606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:01	700	48	695	54	460	84	528
2025-03-25T08:31:00.3762254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:02	700	51	695	54	460	76	529
2025-03-25T08:31:01.4962977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:03	700	50	695	51	460	89	528
2025-03-25T08:31:02.6254562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:04	700	50	695	54	460	91	528
2025-03-25T08:31:03.7561644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:05	700	56	695	50	460	92	528
2025-03-25T08:31:04.8862820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:06	700	50	695	50	460	86	528
2025-03-25T08:31:06.0163653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:07	700	52	695	55	460	96	528
2025-03-25T08:31:07.1364916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:09	700	55	695	53	460	98	528
2025-03-25T08:31:08.2665708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:10	700	55	695	55	460	90	528
2025-03-25T08:31:09.3967317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:11	700	55	695	50	460	95	528
2025-03-25T08:31:10.5268257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:12	700	53	695	57	460	72	528
2025-03-25T08:31:11.6562381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:13	700	51	695	51	460	69	528
2025-03-25T08:31:12.7768772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:14	700	55	695	59	460	80	528
2025-03-25T08:31:13.9069902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:15	700	52	695	50	460	75	528
2025-03-25T08:31:15.0371572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:16	700	52	695	50	460	86	528
2025-03-25T08:31:16.1673061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:18	700	50	695	49	460	88	528
2025-03-25T08:31:17.2966480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:19	700	54	695	54	460	81	528
2025-03-25T08:31:18.4172916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:20	700	54	695	54	460	100	528
2025-03-25T08:31:19.5472340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:21	700	53	695	56	460	86	528
2025-03-25T08:31:20.6775503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:22	700	52	695	48	460	87	529
2025-03-25T08:31:21.8067858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:23	700	55	695	57	460	77	528
2025-03-25T08:31:22.9374780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:24	700	53	695	55	460	91	528
2025-03-25T08:31:24.0577291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:25	700	50	695	50	460	98	528
2025-03-25T08:31:25.1871519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:27	700	54	695	53	460	81	528
2025-03-25T08:31:26.3173411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:28	700	49	695	53	460	87	528
2025-03-25T08:31:27.4473376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:29	700	50	695	54	460	79	528
2025-03-25T08:31:28.5780078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:30	700	57	695	51	460	92	528
2025-03-25T08:31:29.6979188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:31	700	53	695	50	460	86	528
2025-03-25T08:31:30.8280199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:32	700	55	695	56	460	87	528
2025-03-25T08:31:31.9582343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:33	700	51	695	51	460	100	528
2025-03-25T08:31:33.0883350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:34	700	54	695	52	460	86	528
2025-03-25T08:31:34.2184247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:36	700	52	695	52	460	105	528
2025-03-25T08:31:35.3385873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:37	700	53	695	50	460	98	528
2025-03-25T08:31:36.4686371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:38	700	50	695	51	460	87	528
2025-03-25T08:31:37.6001933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:39	700	56	695	55	460	107	528
2025-03-25T08:31:38.7283451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:40	700	50	695	50	460	88	528
2025-03-25T08:31:39.8584018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:41	700	54	695	53	460	90	528
2025-03-25T08:31:40.9885340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:42	700	53	695	53	460	86	528
2025-03-25T08:31:42.1088966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:44	700	58	695	53	460	103	528
2025-03-25T08:31:43.2389786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:45	700	53	695	51	460	82	528
2025-03-25T08:31:44.3686912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:46	700	51	695	50	460	85	528
2025-03-25T08:31:45.4993837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:47	700	54	695	55	460	88	528
2025-03-25T08:31:46.6290184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:48	700	52	695	52	460	90	528
2025-03-25T08:31:47.7486446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:49	700	50	695	53	460	83	528
2025-03-25T08:31:48.8795904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:50	700	51	695	52	460	91	528
2025-03-25T08:31:50.0088071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:51	700	53	695	53	460	97	528
2025-03-25T08:31:51.1388978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:53	700	52	695	52	460	79	528
2025-03-25T08:31:52.2689759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:54	700	53	695	56	460	102	528
2025-03-25T08:31:53.3991170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:55	700	51	695	49	460	99	528
2025-03-25T08:31:54.5192743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:56	700	52	695	52	460	90	528
2025-03-25T08:31:55.6496955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:57	700	53	695	48	460	85	528
2025-03-25T08:31:56.7797878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:58	700	52	695	52	460	87	528
2025-03-25T08:31:57.9098835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:26:59	700	51	695	51	460	99	528
2025-03-25T08:31:59.0303866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:00	700	54	695	50	460	84	528
2025-03-25T08:32:00.1598314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:02	700	53	695	50	460	89	528
2025-03-25T08:32:01.2901596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:03	700	53	695	54	460	95	528
2025-03-25T08:32:02.4198042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:04	700	51	695	54	460	92	528
2025-03-25T08:32:03.5500732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:05	700	53	695	53	460	91	528
2025-03-25T08:32:04.6700235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:06	700	54	695	50	460	85	528
2025-03-25T08:32:05.8001508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:07	700	52	695	52	460	91	528
2025-03-25T08:32:06.9303015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:08	700	51	695	54	460	90	528
2025-03-25T08:32:08.0609594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:09	700	50	695	49	460	92	528
2025-03-25T08:32:09.1811134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:11	700	51	695	49	460	80	528
2025-03-25T08:32:10.3102109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:12	700	53	695	54	460	97	528
2025-03-25T08:32:11.4411878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:13	700	53	695	53	460	89	528
2025-03-25T08:32:12.5707426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:14	700	54	695	51	460	80	528
2025-03-25T08:32:13.7008653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:15	700	55	695	54	460	93	528
2025-03-25T08:32:14.8210273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:16	700	53	695	51	460	79	528
2025-03-25T08:32:15.9514163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:17	700	51	695	55	460	87	528
2025-03-25T08:32:17.0806773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:18	700	53	695	51	460	93	528
2025-03-25T08:32:18.2115821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:20	700	52	695	54	460	92	528
2025-03-25T08:32:19.3408972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:21	700	50	695	50	460	88	528
2025-03-25T08:32:20.4611951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:22	700	52	695	48	460	76	528
2025-03-25T08:32:21.5913010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:23	700	50	695	55	460	91	528
2025-03-25T08:32:22.7214482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:24	700	53	695	52	460	94	528
2025-03-25T08:32:23.8516690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:25	700	55	695	52	460	90	528
2025-03-25T08:32:24.9817890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:26	700	47	695	49	460	102	528
2025-03-25T08:32:26.1019384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:28	700	50	695	51	460	85	528
2025-03-25T08:32:27.2320249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:29	700	49	695	51	460	83	528
2025-03-25T08:32:28.3615350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:30	700	50	695	52	460	86	528
2025-03-25T08:32:29.4916518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:31	700	52	695	53	460	89	528
2025-03-25T08:32:30.6217646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:32	700	54	695	52	460	92	528
2025-03-25T08:32:31.7418802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:33	700	55	695	49	460	88	528
2025-03-25T08:32:32.8718019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:34	700	59	695	54	460	90	528
2025-03-25T08:32:34.0019545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:35	700	53	695	50	460	77	528
2025-03-25T08:32:35.1320163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:37	700	54	695	50	460	84	528
2025-03-25T08:32:36.2626278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:38	700	54	695	50	460	83	528
2025-03-25T08:32:37.3823631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:39	700	51	695	53	460	81	528
2025-03-25T08:32:38.5124509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:40	700	51	695	58	460	94	528
2025-03-25T08:32:39.6429613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:41	700	52	695	52	460	75	528
2025-03-25T08:32:40.7730285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:42	700	53	695	52	460	85	528
2025-03-25T08:32:41.9034030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:43	700	52	695	49	460	89	528
2025-03-25T08:32:43.0197217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:44	700	55	695	50	460	95	528
2025-03-25T08:32:44.1420224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:46	700	51	695	53	460	97	528
2025-03-25T08:32:45.2685501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:47	700	50	695	50	460	82	528
2025-03-25T08:32:46.3988424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:48	700	52	695	53	460	107	529
2025-03-25T08:32:47.5292208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:49	700	53	695	51	460	93	528
2025-03-25T08:32:48.6493384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:50	700	52	695	50	460	85	528
2025-03-25T08:32:49.7794551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:51	700	52	695	50	460	101	528
2025-03-25T08:32:50.9095514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:52	700	56	695	52	460	86	528
2025-03-25T08:32:52.0396502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:53	700	50	695	50	460	87	528
2025-03-25T08:32:53.1697614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:55	700	55	695	54	460	101	528
2025-03-25T08:32:54.2998560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:56	700	54	695	55	460	91	528
2025-03-25T08:32:55.4200285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:57	700	50	695	52	460	93	528
2025-03-25T08:32:56.5501776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:58	700	51	695	50	460	89	528
2025-03-25T08:32:57.6802836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:27:59	700	52	695	50	460	99	528
2025-03-25T08:32:58.8103761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:00	700	50	695	49	460	96	528
2025-03-25T08:32:59.9396749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:01	700	51	695	52	460	94	528
2025-03-25T08:33:01.0600325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:02	700	52	695	49	460	84	528
2025-03-25T08:33:02.1901357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:04	700	48	695	47	460	86	528
2025-03-25T08:33:03.3203569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:05	700	50	695	52	460	87	528
2025-03-25T08:33:04.4506469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:06	700	45	695	52	460	86	528
2025-03-25T08:33:05.5702207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:07	700	57	695	50	460	91	528
2025-03-25T08:33:06.7003206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:08	700	51	695	51	460	100	528
2025-03-25T08:33:07.8307501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:09	700	54	695	51	460	83	528
2025-03-25T08:33:08.9607173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:10	700	51	695	50	460	95	528
2025-03-25T08:33:10.0908537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:11	700	56	695	54	460	83	528
2025-03-25T08:33:11.2113938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:13	700	55	695	55	460	102	528
2025-03-25T08:33:12.3410188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:14	700	53	695	47	460	86	528
2025-03-25T08:33:13.4713285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:15	700	52	695	49	460	91	528
2025-03-25T08:33:14.6014269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:16	700	52	695	54	460	86	528
2025-03-25T08:33:15.7314838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:17	700	53	695	52	460	100	528
2025-03-25T08:33:16.8615695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:18	700	51	695	50	460	81	528
2025-03-25T08:33:17.9818071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:19	700	53	695	50	460	94	528
2025-03-25T08:33:19.1115045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:21	700	51	695	55	460	89	528
2025-03-25T08:33:20.2417879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:22	700	57	695	57	460	110	528
2025-03-25T08:33:21.3719760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:23	700	52	695	58	460	86	528
2025-03-25T08:33:22.5019248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:24	700	49	695	52	460	88	528
2025-03-25T08:33:23.6215975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:25	700	55	695	50	460	86	528
2025-03-25T08:33:24.7516670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:26	700	50	695	50	460	99	528
2025-03-25T08:33:25.8817928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:27	700	50	695	53	460	84	528
2025-03-25T08:33:27.0121061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:28	700	52	695	50	460	87	528
2025-03-25T08:33:28.1421411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:30	700	46	695	52	460	90	528
2025-03-25T08:33:29.2624340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:31	700	56	695	57	460	82	528
2025-03-25T08:33:30.3924505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:32	700	53	695	51	460	92	528
2025-03-25T08:33:31.5225297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:33	700	52	695	55	460	87	528
2025-03-25T08:33:32.6526128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:34	700	53	695	49	460	97	528
2025-03-25T08:33:33.7825085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:35	700	53	695	53	460	97	528
2025-03-25T08:33:34.9026453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:36	700	50	695	54	460	89	528
2025-03-25T08:33:36.0327975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:37	700	49	695	52	460	91	528
2025-03-25T08:33:37.1630727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:39	700	53	695	47	460	80	528
2025-03-25T08:33:38.2931899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:40	700	52	695	54	460	88	528
2025-03-25T08:33:39.4233225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:41	700	55	695	55	460	98	528
2025-03-25T08:33:40.5426786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:42	700	54	695	51	460	96	528
2025-03-25T08:33:41.6727845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:43	700	54	695	53	460	100	528
2025-03-25T08:33:42.8028948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:44	700	57	695	55	460	93	528
2025-03-25T08:33:43.9329876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:45	700	54	695	51	460	91	528
2025-03-25T08:33:45.0634745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:46	700	52	695	53	460	91	528
2025-03-25T08:33:46.1938303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:48	700	51	695	52	460	70	528
2025-03-25T08:33:47.3138601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:49	700	51	695	51	460	97	528
2025-03-25T08:33:48.4439991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:50	700	56	695	57	460	101	528
2025-03-25T08:33:49.5731076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:51	700	50	695	51	460	87	529
2025-03-25T08:33:50.7032108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:52	700	52	695	50	460	85	528
2025-03-25T08:33:51.8333064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:53	700	50	695	52	460	97	528
2025-03-25T08:33:52.9534067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:54	700	53	695	51	460	88	528
2025-03-25T08:33:54.0835902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:55	700	54	695	48	460	85	528
2025-03-25T08:33:55.2134807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:57	700	53	695	52	460	95	528
2025-03-25T08:33:56.3437447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:58	700	51	695	51	460	88	529
2025-03-25T08:33:57.4738240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:28:59	700	51	695	54	460	92	528
2025-03-25T08:33:58.5940526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:00	700	50	695	49	460	100	528
2025-03-25T08:33:59.7243420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:01	700	48	695	50	460	95	528
2025-03-25T08:34:00.8544238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:02	700	55	695	51	460	87	528
2025-03-25T08:34:01.9846404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:03	700	51	695	50	460	92	528
2025-03-25T08:34:03.1049317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:05	700	51	695	54	460	100	528
2025-03-25T08:34:04.2345248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:06	700	53	695	58	460	90	528
2025-03-25T08:34:05.3641895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:07	700	54	695	51	460	87	528
2025-03-25T08:34:06.4944543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:08	700	49	695	50	460	84	528
2025-03-25T08:34:07.6248316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:09	700	50	695	52	460	92	528
2025-03-25T08:34:08.7449469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:10	700	54	695	54	460	93	528
2025-03-25T08:34:09.8750971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:11	700	54	695	57	460	92	528
2025-03-25T08:34:11.0053073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:12	700	54	695	51	460	70	528
2025-03-25T08:34:12.1355656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:14	700	50	695	50	460	83	528
2025-03-25T08:34:13.2656508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:15	700	50	695	54	460	78	528
2025-03-25T08:34:14.3858264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:16	700	53	695	49	460	85	528
2025-03-25T08:34:15.5159204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:17	700	52	695	50	460	91	528
2025-03-25T08:34:16.6449875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:18	700	53	695	56	460	89	528
2025-03-25T08:34:17.7750843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:19	700	52	695	50	460	85	528
2025-03-25T08:34:18.9056666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:20	700	53	695	50	460	80	528
2025-03-25T08:34:20.0253540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:21	700	54	695	50	460	94	528
2025-03-25T08:34:21.1555997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:23	700	50	695	54	460	88	528
2025-03-25T08:34:22.2859680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:24	700	49	695	50	460	70	528
2025-03-25T08:34:23.4163063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:25	700	51	695	52	460	81	528
2025-03-25T08:34:24.5463818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:26	700	56	695	53	460	93	529
2025-03-25T08:34:25.6665079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:27	700	54	695	57	460	92	528
2025-03-25T08:34:26.7961455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:28	700	53	695	50	460	77	528
2025-03-25T08:34:27.9262378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:29	700	54	695	52	460	82	528
2025-03-25T08:34:29.0566638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:30	700	54	695	52	460	87	528
2025-03-25T08:34:30.1859991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:32	700	55	695	50	460	89	528
2025-03-25T08:34:31.3063061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:33	700	50	695	55	460	99	528
2025-03-25T08:34:32.4364096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:34	700	54	695	50	460	83	528
2025-03-25T08:34:33.5666318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:35	700	52	695	52	460	87	528
2025-03-25T08:34:34.6967494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:36	700	56	695	52	460	91	528
2025-03-25T08:34:35.8268717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:37	700	55	695	52	460	81	528
2025-03-25T08:34:36.9470587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:38	700	56	695	52	460	88	528
2025-03-25T08:34:38.0773866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:39	700	50	695	48	460	89	528
2025-03-25T08:34:39.2074873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:41	700	54	695	51	460	90	528
2025-03-25T08:34:40.3412958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:42	700	51	695	53	460	79	528
2025-03-25T08:34:41.4573732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:43	700	55	695	50	460	92	528
2025-03-25T08:34:42.5873424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:44	700	50	695	54	460	98	528
2025-03-25T08:34:43.7168798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:45	700	55	695	49	460	78	528
2025-03-25T08:34:44.8471341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:46	700	50	695	50	460	93	528
2025-03-25T08:34:45.9772304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:47	700	51	695	50	460	76	528
2025-03-25T08:34:47.0978419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:49	700	53	695	50	460	93	528
2025-03-25T08:34:48.2273733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:50	700	51	695	52	460	82	528
2025-03-25T08:34:49.3574466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:51	700	49	695	53	460	79	528
2025-03-25T08:34:50.4875866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:52	700	53	695	54	460	84	528
2025-03-25T08:34:51.6176737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:53	700	47	695	53	460	96	528
2025-03-25T08:34:52.7484836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:54	700	52	695	51	460	79	528
2025-03-25T08:34:53.8682554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:55	700	53	695	54	460	77	528
2025-03-25T08:34:54.9983416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:56	700	52	695	52	460	86	528
2025-03-25T08:34:56.1285398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:58	700	50	695	56	460	95	528
2025-03-25T08:34:57.2584230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:29:59	700	54	695	50	460	82	528
2025-03-25T08:34:58.3883447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:00	700	49	695	49	460	108	528
2025-03-25T08:34:59.5090139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:01	700	53	695	51	460	92	528
2025-03-25T08:35:00.6386928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:02	700	53	695	53	460	87	528
2025-03-25T08:35:01.7688014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:03	700	53	695	53	460	84	528
2025-03-25T08:35:02.8989293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:04	700	54	695	53	460	99	528
2025-03-25T08:35:04.0188749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:05	700	49	695	55	460	96	528
2025-03-25T08:35:05.1489460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:07	700	50	695	50	460	94	529
2025-03-25T08:35:06.2790688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:08	700	50	695	52	460	77	529
2025-03-25T08:35:07.4091926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:09	700	53	695	50	460	90	528
2025-03-25T08:35:08.5392592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:10	700	50	695	53	460	79	528
2025-03-25T08:35:09.6593906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:11	700	50	695	50	460	95	528
2025-03-25T08:35:10.7894997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:12	700	50	695	56	460	87	528
2025-03-25T08:35:11.9196463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:13	700	50	695	50	460	95	528
2025-03-25T08:35:13.0498651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:14	700	53	695	53	460	103	528
2025-03-25T08:35:14.1799521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:16	700	55	695	50	460	96	528
2025-03-25T08:35:15.3001431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:17	700	51	695	54	460	99	528
2025-03-25T08:35:16.4292162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:18	700	53	695	50	460	86	528
2025-03-25T08:35:17.5593080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:19	700	53	695	56	460	101	529
2025-03-25T08:35:18.6897751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:20	700	50	695	50	460	89	528
2025-03-25T08:35:19.8198558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:21	700	50	695	52	460	96	528
2025-03-25T08:35:20.9399960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:22	700	54	695	54	460	92	528
2025-03-25T08:35:22.0700837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:23	700	53	695	51	460	87	528
2025-03-25T08:35:23.2001943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:25	700	51	695	54	460	77	528
2025-03-25T08:35:24.3306157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:26	700	56	695	52	460	84	528
2025-03-25T08:35:25.4602090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:27	700	52	695	49	460	99	528
2025-03-25T08:35:26.5803609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:28	700	51	695	53	460	82	528
2025-03-25T08:35:27.7104492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:29	700	50	695	52	460	88	528
2025-03-25T08:35:28.8405357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:30	700	50	695	49	460	79	529
2025-03-25T08:35:29.9706630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:31	700	52	695	57	460	91	528
2025-03-25T08:35:31.1007987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:32	700	53	695	53	460	91	528
2025-03-25T08:35:32.2209338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:34	700	51	695	52	460	95	528
2025-03-25T08:35:33.3512751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:35	700	57	695	53	460	89	529
2025-03-25T08:35:34.4808092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:36	700	50	695	50	460	83	528
2025-03-25T08:35:35.6108904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:37	700	49	695	49	460	93	528
2025-03-25T08:35:36.7406856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:38	700	57	695	59	460	79	528
2025-03-25T08:35:37.8717060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:39	700	57	695	55	460	78	528
2025-03-25T08:35:38.9909825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:40	700	54	695	55	460	85	528
2025-03-25T08:35:40.1211063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:42	700	55	695	50	460	101	528
2025-03-25T08:35:41.2512992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:43	700	55	695	53	460	86	529
2025-03-25T08:35:42.3814292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:44	700	51	695	54	460	96	528
2025-03-25T08:35:43.5115851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:45	700	51	695	50	460	81	528
2025-03-25T08:35:44.6316895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:46	700	50	695	50	460	99	528
2025-03-25T08:35:45.7617809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:47	700	53	695	50	460	92	528
2025-03-25T08:35:46.8920840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:48	700	52	695	53	460	89	528
2025-03-25T08:35:48.0221777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:49	700	52	695	50	460	92	528
2025-03-25T08:35:49.1423038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:51	700	53	695	56	460	83	528
2025-03-25T08:35:50.2724119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:52	700	52	695	56	460	81	528
2025-03-25T08:35:51.4025493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:53	700	54	695	56	460	87	528
2025-03-25T08:35:52.5326296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:54	700	51	695	49	460	95	528
2025-03-25T08:35:53.6638995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:55	700	53	695	50	460	90	528
2025-03-25T08:35:54.7828546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:56	700	55	695	52	460	90	528
2025-03-25T08:35:55.9127699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:57	700	51	695	50	460	88	528
2025-03-25T08:35:57.0430440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:30:58	700	52	695	53	460	97	528
2025-03-25T08:35:58.1721129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:00	700	56	695	53	460	103	528
2025-03-25T08:35:59.3023492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:01	700	54	695	54	460	82	528
2025-03-25T08:36:00.4324136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:02	700	54	695	55	460	93	528
2025-03-25T08:36:01.5526404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:03	700	56	695	56	460	91	528
2025-03-25T08:36:02.6829485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:04	700	53	695	52	460	71	528
2025-03-25T08:36:03.8134593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:05	700	50	695	53	460	103	528
2025-03-25T08:36:04.9428432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:06	700	51	695	50	460	87	528
2025-03-25T08:36:06.0634316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:07	700	54	695	50	460	93	528
2025-03-25T08:36:07.1935570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:09	700	52	695	56	460	88	528
2025-03-25T08:36:08.3237559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:10	700	52	695	51	460	79	528
2025-03-25T08:36:09.4532714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:11	700	53	695	51	460	93	528
2025-03-25T08:36:10.5839413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:12	700	52	695	87	460	76	528
2025-03-25T08:36:11.7032471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:13	700	53	695	50	460	88	528
2025-03-25T08:36:12.8341825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:14	700	51	695	51	460	96	528
2025-03-25T08:36:13.9632641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:15	700	58	695	53	460	88	528
2025-03-25T08:36:15.0933959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:16	700	52	695	52	460	82	528
2025-03-25T08:36:16.2234704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:18	700	54	695	52	460	86	528
2025-03-25T08:36:17.3437834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:19	700	54	695	52	460	80	528
2025-03-25T08:36:18.4736417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:20	700	55	695	50	460	85	528
2025-03-25T08:36:19.6037365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:21	700	54	695	50	460	99	529
2025-03-25T08:36:20.7338485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:22	700	48	695	51	460	87	528
2025-03-25T08:36:21.8639061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:23	700	51	695	52	460	95	528
2025-03-25T08:36:22.9842433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:24	700	59	695	52	460	84	528
2025-03-25T08:36:24.1143492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:26	700	52	695	54	460	89	528
2025-03-25T08:36:25.2443794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:27	700	52	695	53	460	89	528
2025-03-25T08:36:26.3745022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:28	700	52	695	55	460	90	528
2025-03-25T08:36:27.4947119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:29	700	58	695	50	460	85	528
2025-03-25T08:36:28.6250391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:30	700	53	695	53	460	91	528
2025-03-25T08:36:29.7545896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:31	700	50	695	55	460	92	528
2025-03-25T08:36:30.8846955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:32	700	54	695	52	460	99	528
2025-03-25T08:36:32.0145468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:33	700	54	695	54	460	92	528
2025-03-25T08:36:33.1446383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:35	700	49	695	49	460	78	528
2025-03-25T08:36:34.2654355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:36	700	52	695	48	460	90	528
2025-03-25T08:36:35.3952216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:37	700	58	695	52	460	83	528
2025-03-25T08:36:36.5250787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:38	700	49	695	54	460	99	528
2025-03-25T08:36:37.6551409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:39	700	48	695	56	460	88	528
2025-03-25T08:36:38.7754098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:40	700	52	695	53	460	91	529
2025-03-25T08:36:39.9055870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:41	700	50	695	51	460	97	529
2025-03-25T08:36:41.0355638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:42	700	51	695	53	460	75	528
2025-03-25T08:36:42.1661840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:44	700	56	695	57	460	81	528
2025-03-25T08:36:43.2963334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:45	700	55	695	50	460	99	528
2025-03-25T08:36:44.4154937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:46	700	52	695	54	460	93	528
2025-03-25T08:36:45.5456162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:47	700	52	695	52	460	104	528
2025-03-25T08:36:46.6757056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:48	700	53	695	50	460	78	529
2025-03-25T08:36:47.8058236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:49	700	52	695	50	460	100	528
2025-03-25T08:36:48.9363384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:50	700	50	695	48	460	85	528
2025-03-25T08:36:50.0664248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:51	700	50	695	50	460	111	528
2025-03-25T08:36:51.1865731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:53	700	51	695	49	460	81	528
2025-03-25T08:36:52.3166714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:54	700	50	695	47	460	96	528
2025-03-25T08:36:53.4467808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:55	700	53	695	53	460	77	528
2025-03-25T08:36:54.5767680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:56	700	50	695	54	460	98	528
2025-03-25T08:36:55.7071185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:57	700	53	695	51	460	88	529
2025-03-25T08:36:56.8364095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:58	700	51	695	48	460	79	528
2025-03-25T08:36:57.9565228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:31:59	700	50	695	50	460	88	528
2025-03-25T08:36:59.0866485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:00	700	50	695	54	460	94	529
2025-03-25T08:37:00.2139524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:02	700	50	695	54	460	100	529
2025-03-25T08:37:01.3360726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:03	700	48	695	54	460	90	528
2025-03-25T08:37:02.4629897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:04	700	53	695	50	460	92	529
2025-03-25T08:37:03.5827217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:05	700	55	695	50	460	87	528
2025-03-25T08:37:04.7130006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:06	700	54	695	49	460	87	529
2025-03-25T08:37:05.8435365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:07	700	49	695	53	460	91	528
2025-03-25T08:37:06.9736454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:08	700	49	695	57	460	94	528
2025-03-25T08:37:08.0966620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:10	700	50	695	54	460	84	528
2025-03-25T08:37:09.2232476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:11	700	51	695	52	460	97	528
2025-03-25T08:37:10.3540787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:12	700	53	695	56	460	94	528
2025-03-25T08:37:11.4841904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:13	700	53	695	53	460	98	528
2025-03-25T08:37:12.6132638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:14	700	49	695	54	460	95	528
2025-03-25T08:37:13.7333704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:15	700	51	695	51	460	94	528
2025-03-25T08:37:14.8634671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:16	700	53	695	57	460	94	529
2025-03-25T08:37:15.9936060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:17	700	58	695	54	460	90	528
2025-03-25T08:37:17.1238728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:19	700	52	695	50	460	87	529
2025-03-25T08:37:18.2537964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:20	700	47	695	54	460	97	528
2025-03-25T08:37:19.3738321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:21	700	54	695	50	460	103	528
2025-03-25T08:37:20.5039326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:22	700	50	695	49	460	92	529
2025-03-25T08:37:21.6344238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:23	700	58	695	50	460	93	529
2025-03-25T08:37:22.7645240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:24	700	52	695	57	460	95	528
2025-03-25T08:37:23.8942969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:25	700	53	695	52	460	90	528
2025-03-25T08:37:25.0144503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:26	700	51	695	50	460	82	528
2025-03-25T08:37:26.1449114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:28	700	54	695	50	460	82	528
2025-03-25T08:37:27.2750288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:29	700	50	695	50	460	93	528
2025-03-25T08:37:28.4048662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:30	700	51	695	55	460	94	529
2025-03-25T08:37:29.5351964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:31	700	51	695	52	460	80	528
2025-03-25T08:37:30.6552980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:32	700	52	695	53	460	97	528
2025-03-25T08:37:31.7847879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:33	700	54	695	50	460	74	529
2025-03-25T08:37:32.9148939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:34	700	53	695	52	460	73	528
2025-03-25T08:37:34.0455930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:35	700	50	695	54	460	94	528
2025-03-25T08:37:35.1757017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:37	700	54	695	53	460	92	529
2025-03-25T08:37:36.2955801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:38	700	51	695	53	460	89	529
2025-03-25T08:37:37.4252459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:39	700	55	695	51	460	73	528
2025-03-25T08:37:38.5554699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:40	700	53	695	50	460	80	528
2025-03-25T08:37:39.6855490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:41	700	60	695	51	460	85	528
2025-03-25T08:37:40.8153403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:42	700	49	695	50	460	107	528
2025-03-25T08:37:41.9360501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:43	700	55	695	55	460	73	528
2025-03-25T08:37:43.0661588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:44	700	55	695	55	460	95	528
2025-03-25T08:37:44.1994462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:46	700	54	695	52	460	86	528
2025-03-25T08:37:45.3256452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:47	700	52	695	54	460	87	528
2025-03-25T08:37:46.4558526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:48	700	53	695	54	460	85	529
2025-03-25T08:37:47.5761979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:49	700	54	695	52	460	83	528
2025-03-25T08:37:48.7067843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:50	700	50	695	48	460	83	528
2025-03-25T08:37:49.8358461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:51	700	50	695	53	460	92	528
2025-03-25T08:37:50.9659394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:52	700	52	695	54	460	89	528
2025-03-25T08:37:52.0960582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:54	700	54	695	50	460	91	528
2025-03-25T08:37:53.2162954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:55	700	53	695	51	460	94	528
2025-03-25T08:37:54.3462417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:56	700	54	695	54	460	78	529
2025-03-25T08:37:55.4772855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:57	700	55	695	50	460	91	528
2025-03-25T08:37:56.6065290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:58	700	51	695	51	460	86	528
2025-03-25T08:37:57.7371596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:32:59	700	54	695	53	460	91	528
2025-03-25T08:37:58.8565465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:00	700	51	695	55	460	92	528
2025-03-25T08:37:59.9866361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:01	700	50	695	47	460	87	528
2025-03-25T08:38:01.1170784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:03	700	48	695	51	460	101	528
2025-03-25T08:38:02.2476171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:04	700	52	695	51	460	87	528
2025-03-25T08:38:03.3773184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:05	700	54	695	51	460	88	529
2025-03-25T08:38:04.4974581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:06	700	52	695	50	460	97	528
2025-03-25T08:38:05.6276730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:07	700	49	695	52	460	84	528
2025-03-25T08:38:06.7578124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:08	700	53	695	50	460	92	528
2025-03-25T08:38:07.8871924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:09	700	53	695	57	460	93	528
2025-03-25T08:38:09.0073668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:10	700	51	695	53	460	94	528
2025-03-25T08:38:10.1374994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:12	700	52	695	50	460	89	528
2025-03-25T08:38:11.2673655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:13	700	50	695	50	460	100	529
2025-03-25T08:38:12.3974812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:14	700	54	695	51	460	95	528
2025-03-25T08:38:13.5276835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:15	700	52	695	53	460	95	528
2025-03-25T08:38:14.6483366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:16	700	54	695	49	460	89	528
2025-03-25T08:38:15.7784501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:17	700	53	695	55	460	88	528
2025-03-25T08:38:16.9085547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:18	700	49	695	50	460	78	528
2025-03-25T08:38:18.0386557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:19	700	50	695	52	460	79	528
2025-03-25T08:38:19.1686241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:21	700	54	695	53	460	98	528
2025-03-25T08:38:20.2988163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:22	700	50	695	50	460	91	529
2025-03-25T08:38:21.4190597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:23	700	53	695	53	460	89	528
2025-03-25T08:38:22.5483621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:24	700	48	695	50	460	92	529
2025-03-25T08:38:23.6790365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:25	700	53	695	55	460	98	528
2025-03-25T08:38:24.8092079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:26	700	54	695	50	460	94	529
2025-03-25T08:38:25.9293512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:27	700	53	695	54	460	78	529
2025-03-25T08:38:27.0585495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:28	700	54	695	52	460	100	528
2025-03-25T08:38:28.1894801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:30	700	49	695	51	460	90	529
2025-03-25T08:38:29.3195725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:31	700	55	695	52	460	97	528
2025-03-25T08:38:30.4494412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:32	700	59	695	53	460	98	528
2025-03-25T08:38:31.5795529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:33	700	56	695	53	460	94	529
2025-03-25T08:38:32.6996830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:34	700	52	695	55	460	85	528
2025-03-25T08:38:33.8297650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:35	700	54	695	50	460	95	528
2025-03-25T08:38:34.9599041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:36	700	55	695	53	460	93	528
2025-03-25T08:38:36.0900255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:37	700	51	695	49	460	99	528
2025-03-25T08:38:37.2198066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:39	700	54	695	52	460	83	529
2025-03-25T08:38:38.3399574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:40	700	52	695	54	460	102	528
2025-03-25T08:38:39.4700763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:41	700	51	695	50	460	79	528
2025-03-25T08:38:40.6003199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:42	700	54	695	50	460	84	528
2025-03-25T08:38:41.7304041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:43	700	47	695	50	460	81	528
2025-03-25T08:38:42.8604888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:44	700	51	695	49	460	91	528
2025-03-25T08:38:43.9899232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:45	700	53	695	55	460	97	529
2025-03-25T08:38:45.1100776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:47	700	52	695	54	460	86	528
2025-03-25T08:38:46.2405372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:48	700	55	695	55	460	79	529
2025-03-25T08:38:47.3708382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:49	700	56	695	51	460	99	529
2025-03-25T08:38:48.5000628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:50	700	54	695	55	460	91	528
2025-03-25T08:38:49.6202012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:51	700	53	695	54	460	85	528
2025-03-25T08:38:50.7502993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:52	700	54	695	52	460	88	528
2025-03-25T08:38:51.8803863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:53	700	54	695	49	460	78	528
2025-03-25T08:38:53.0105021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:54	700	52	695	49	460	83	528
2025-03-25T08:38:54.1405554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:56	700	52	695	53	460	83	528
2025-03-25T08:38:55.2606585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:57	700	54	695	52	460	91	528
2025-03-25T08:38:56.3912930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:58	700	52	695	54	460	86	528
2025-03-25T08:38:57.5214100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:33:59	700	53	695	50	460	100	528
2025-03-25T08:38:58.6514932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:00	700	56	695	53	460	69	528
2025-03-25T08:38:59.7816038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:01	700	55	695	53	460	89	528
2025-03-25T08:39:00.9017553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:02	700	50	695	52	460	81	528
2025-03-25T08:39:02.0317146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:03	700	55	695	50	460	89	528
2025-03-25T08:39:03.1619414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:05	700	55	695	51	460	95	528
2025-03-25T08:39:04.2916330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:06	700	54	695	50	460	86	529
2025-03-25T08:39:05.4119096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:07	700	54	695	54	460	83	529
2025-03-25T08:39:06.5415895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:08	700	49	695	50	460	82	528
2025-03-25T08:39:07.6717557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:09	700	53	695	55	460	95	528
2025-03-25T08:39:08.8020917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:10	700	51	695	50	460	93	529
2025-03-25T08:39:09.9321734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:11	700	52	695	51	460	95	528
2025-03-25T08:39:11.0517290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:12	700	52	695	50	460	81	528
2025-03-25T08:39:12.1820088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:14	700	48	695	50	460	87	528
2025-03-25T08:39:13.3123169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:15	700	57	695	53	460	82	528
2025-03-25T08:39:14.4419773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:16	700	62	695	54	460	73	528
2025-03-25T08:39:15.5721902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:17	700	54	695	55	460	77	529
2025-03-25T08:39:16.6923150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:18	700	50	695	50	460	94	528
2025-03-25T08:39:17.8227514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:19	700	52	695	57	460	82	528
2025-03-25T08:39:18.9521553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:20	700	51	695	50	460	75	528
2025-03-25T08:39:20.0823573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:21	700	55	695	51	460	83	528
2025-03-25T08:39:21.2123361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:23	700	54	695	53	460	82	528
2025-03-25T08:39:22.3326421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:24	700	53	695	47	460	81	529
2025-03-25T08:39:23.4627092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:25	700	54	695	54	460	91	528
2025-03-25T08:39:24.5928935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:26	700	50	695	50	460	89	528
2025-03-25T08:39:25.7229772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:27	700	54	695	52	460	89	528
2025-03-25T08:39:26.8530756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:28	700	51	695	52	460	86	528
2025-03-25T08:39:27.9737485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:29	700	52	695	50	460	80	528
2025-03-25T08:39:29.1038602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:31	700	53	695	51	460	85	528
2025-03-25T08:39:30.2334484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:32	700	55	695	56	460	95	528
2025-03-25T08:39:31.3635355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:33	700	55	695	50	460	96	529
2025-03-25T08:39:32.4936730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:34	700	52	695	52	460	85	529
2025-03-25T08:39:33.6132054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:35	700	55	695	50	460	93	528
2025-03-25T08:39:34.7442390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:36	700	52	695	56	460	93	529
2025-03-25T08:39:35.8742210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:37	700	53	695	50	460	103	528
2025-03-25T08:39:37.0043202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:38	700	51	695	50	460	91	529
2025-03-25T08:39:38.1334888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:40	700	56	695	51	460	95	528
2025-03-25T08:39:39.2538018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:41	700	52	695	54	460	85	528
2025-03-25T08:39:40.3844194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:42	700	55	695	50	460	95	528
2025-03-25T08:39:41.5145317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:43	700	51	695	50	460	111	528
2025-03-25T08:39:42.6439731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:44	700	53	695	51	460	83	528
2025-03-25T08:39:43.7740553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:45	700	50	695	50	460	71	528
2025-03-25T08:39:44.8948455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:46	700	57	695	55	460	85	528
2025-03-25T08:39:46.0249556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:47	700	51	695	58	460	82	529
2025-03-25T08:39:47.1550826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:49	700	50	695	49	460	89	528
2025-03-25T08:39:48.2844230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:50	700	54	695	51	460	84	528
2025-03-25T08:39:49.4145503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:51	700	51	695	53	460	91	528
2025-03-25T08:39:50.5446339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:52	700	56	695	50	460	100	528
2025-03-25T08:39:51.6647362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:53	700	51	695	52	460	86	529
2025-03-25T08:39:52.7948513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:54	700	51	695	50	460	84	528
2025-03-25T08:39:53.9249547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:55	700	52	695	52	460	113	529
2025-03-25T08:39:55.0554676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:56	700	49	695	55	460	101	528
2025-03-25T08:39:56.1848665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:58	700	48	695	55	460	76	528
2025-03-25T08:39:57.3057932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:34:59	700	50	695	50	460	88	528
2025-03-25T08:39:58.4355035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:00	700	52	695	48	460	92	528
2025-03-25T08:39:59.5654289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:01	700	55	695	52	460	95	528
2025-03-25T08:40:00.6960225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:02	700	49	695	52	460	93	528
2025-03-25T08:40:01.8252999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:03	700	50	695	51	460	75	529
2025-03-25T08:40:02.9454211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:04	700	53	695	60	460	94	528
2025-03-25T08:40:04.0758575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:05	700	50	695	52	460	96	528
2025-03-25T08:40:05.2055309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:07	700	50	695	53	460	88	528
2025-03-25T08:40:06.3368744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:08	700	53	695	54	460	96	528
2025-03-25T08:40:07.4561213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:09	700	50	695	50	460	97	528
2025-03-25T08:40:08.5860458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:10	700	50	695	53	460	93	528
2025-03-25T08:40:09.7161353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:11	700	52	695	56	460	94	528
2025-03-25T08:40:10.8463224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:12	700	53	695	47	460	78	529
2025-03-25T08:40:11.9759007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:13	700	50	695	56	460	95	528
2025-03-25T08:40:13.0960614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:14	700	53	695	57	460	86	528
2025-03-25T08:40:14.2262430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:16	700	52	695	52	460	91	528
2025-03-25T08:40:15.3563493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:17	700	50	695	49	460	71	528
2025-03-25T08:40:16.4864578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:18	700	54	695	50	460	91	528
2025-03-25T08:40:17.6165552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:19	700	56	695	53	460	99	528
2025-03-25T08:40:18.7366813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:20	700	51	695	54	460	87	528
2025-03-25T08:40:19.8667760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:21	700	52	695	52	460	95	528
2025-03-25T08:40:20.9966503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:22	700	51	695	51	460	79	528
2025-03-25T08:40:22.1267458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:24	700	52	695	57	460	98	528
2025-03-25T08:40:23.2568418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:25	700	50	695	50	460	87	529
2025-03-25T08:40:24.3770080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:26	700	55	695	53	460	93	528
2025-03-25T08:40:25.5068733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:27	700	51	695	50	460	92	528
2025-03-25T08:40:26.6371518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:28	700	51	695	50	460	74	528
2025-03-25T08:40:27.7672063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:29	700	50	695	50	460	89	528
2025-03-25T08:40:28.8973511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:30	700	54	695	50	460	96	528
2025-03-25T08:40:30.0174606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:31	700	52	695	52	460	90	528
2025-03-25T08:40:31.1477019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:33	700	50	695	52	460	96	528
2025-03-25T08:40:32.2778977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:34	700	55	695	50	460	105	528
2025-03-25T08:40:33.4076250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:35	700	53	695	50	460	92	528
2025-03-25T08:40:34.5377109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:36	700	53	695	50	460	78	528
2025-03-25T08:40:35.6582462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:37	700	55	695	51	460	92	529
2025-03-25T08:40:36.7885193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:38	700	53	695	54	460	93	529
2025-03-25T08:40:37.9186289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:39	700	54	695	54	460	106	528
2025-03-25T08:40:39.0487135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:40	700	54	695	59	460	91	528
2025-03-25T08:40:40.1788081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:42	700	55	695	51	460	81	528
2025-03-25T08:40:41.3089128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:43	700	53	695	50	460	81	529
2025-03-25T08:40:42.4280515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:44	700	56	695	48	460	90	528
2025-03-25T08:40:43.5582309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:45	700	55	695	50	460	97	529
2025-03-25T08:40:44.6883458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:46	700	52	695	48	460	84	528
2025-03-25T08:40:45.8184403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:47	700	49	695	49	460	83	528
2025-03-25T08:40:46.9487458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:48	700	51	695	48	460	94	528
2025-03-25T08:40:48.0684374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:49	700	52	695	49	460	96	528
2025-03-25T08:40:49.1994515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:51	700	52	695	54	460	93	529
2025-03-25T08:40:50.3295489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:52	700	52	695	51	460	91	528
2025-03-25T08:40:51.4596470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:53	700	48	695	52	460	86	528
2025-03-25T08:40:52.5897490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:54	700	50	695	52	460	96	528
2025-03-25T08:40:53.7091681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:55	700	53	695	54	460	101	528
2025-03-25T08:40:54.8395697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:56	700	51	695	53	460	84	528
2025-03-25T08:40:55.9696329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:57	700	55	695	53	460	92	528
2025-03-25T08:40:57.0994255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:35:58	700	51	695	50	460	94	528
2025-03-25T08:40:58.2295158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:00	700	56	695	50	460	92	529
2025-03-25T08:40:59.3498015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:01	700	50	695	53	460	89	528
2025-03-25T08:41:00.4793228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:02	700	51	695	47	460	81	528
2025-03-25T08:41:01.6096872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:03	700	52	695	54	460	88	529
2025-03-25T08:41:02.7402348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:04	700	54	695	51	460	90	529
2025-03-25T08:41:03.8599335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:05	700	50	695	50	460	83	529
2025-03-25T08:41:04.9898160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:06	700	49	695	52	460	96	528
2025-03-25T08:41:06.1199394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:08	700	50	695	50	460	93	528
2025-03-25T08:41:07.2504629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:09	700	54	695	51	460	97	529
2025-03-25T08:41:08.3806094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:10	700	54	695	49	460	91	529
2025-03-25T08:41:09.5007312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:11	700	50	695	51	460	87	528
2025-03-25T08:41:10.6308291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:12	700	49	695	50	460	95	528
2025-03-25T08:41:11.7605786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:13	700	57	695	52	460	96	528
2025-03-25T08:41:12.8906969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:14	700	51	695	51	460	101	528
2025-03-25T08:41:14.0207882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:15	700	51	695	54	460	95	528
2025-03-25T08:41:15.1409466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:17	700	50	695	54	460	97	528
2025-03-25T08:41:16.2710518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:18	700	50	695	49	460	89	528
2025-03-25T08:41:17.3985419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:19	700	53	695	54	460	75	529
2025-03-25T08:41:18.5212704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:20	700	53	695	53	460	89	528
2025-03-25T08:41:19.6468516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:21	700	53	695	50	460	86	528
2025-03-25T08:41:20.7669528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:22	700	52	695	54	460	87	528
2025-03-25T08:41:21.8971831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:23	700	54	695	55	460	82	529
2025-03-25T08:41:23.0272676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:24	700	55	695	55	460	81	528
2025-03-25T08:41:24.1570086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:26	700	53	695	54	460	92	528
2025-03-25T08:41:25.2876291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:27	700	50	695	50	460	98	528
2025-03-25T08:41:26.4070627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:28	700	57	695	58	460	107	529
2025-03-25T08:41:27.5373700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:29	700	55	695	53	460	92	528
2025-03-25T08:41:28.6674419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:30	700	50	695	53	460	90	529
2025-03-25T08:41:29.7979565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:31	700	53	695	49	460	72	529
2025-03-25T08:41:30.9280432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:32	700	55	695	53	460	91	528
2025-03-25T08:41:32.0481669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:33	700	51	695	47	460	91	528
2025-03-25T08:41:33.1782796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:35	700	52	695	55	460	79	529
2025-03-25T08:41:34.3106858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:36	700	54	695	52	460	87	528
2025-03-25T08:41:35.4384875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:37	700	53	695	50	460	78	529
2025-03-25T08:41:36.5685656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:38	700	51	695	52	460	79	529
2025-03-25T08:41:37.6887175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:39	700	55	695	50	460	84	528
2025-03-25T08:41:38.8178520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:40	700	57	695	54	460	89	528
2025-03-25T08:41:39.9484485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:41	700	52	695	51	460	87	529
2025-03-25T08:41:41.0785727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:42	700	55	695	55	460	82	529
2025-03-25T08:41:42.2084566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:44	700	54	695	53	460	89	528
2025-03-25T08:41:43.3290760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:45	700	50	695	55	460	86	528
2025-03-25T08:41:44.4584372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:46	700	51	695	54	460	96	528
2025-03-25T08:41:45.5885356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:47	700	54	695	53	460	95	528
2025-03-25T08:41:46.7186290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:48	700	50	695	53	460	86	528
2025-03-25T08:41:47.8485353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:49	700	55	695	50	460	90	529
2025-03-25T08:41:48.9687053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:50	700	52	695	53	460	78	529
2025-03-25T08:41:50.0988296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:52	700	54	695	54	460	90	529
2025-03-25T08:41:51.2289192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:53	700	55	695	53	460	83	528
2025-03-25T08:41:52.3590240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:54	700	50	695	50	460	85	528
2025-03-25T08:41:53.4891451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:55	700	51	695	47	460	89	528
2025-03-25T08:41:54.6092807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:56	700	51	695	52	460	82	528
2025-03-25T08:41:55.7399743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:57	700	52	695	51	460	84	528
2025-03-25T08:41:56.8700640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:58	700	50	695	50	460	90	529
2025-03-25T08:41:57.9992115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:36:59	700	50	695	51	460	87	529
2025-03-25T08:41:59.1298157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:01	700	50	695	50	460	102	529
2025-03-25T08:42:00.2499342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:02	700	54	695	53	460	86	528
2025-03-25T08:42:01.3801424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:03	700	54	695	50	460	93	528
2025-03-25T08:42:02.5102629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:04	700	53	695	52	460	91	529
2025-03-25T08:42:03.6403054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:05	700	51	695	50	460	95	528
2025-03-25T08:42:04.7699400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:06	700	52	695	50	460	91	529
2025-03-25T08:42:05.8903608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:07	700	52	695	55	460	92	529
2025-03-25T08:42:07.0203270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:08	700	53	695	52	460	90	529
2025-03-25T08:42:08.1504064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:10	700	53	695	52	460	100	529
2025-03-25T08:42:09.2805596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:11	700	52	695	54	460	87	529
2025-03-25T08:42:10.4005336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:12	700	50	695	53	460	99	528
2025-03-25T08:42:11.5304947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:13	700	54	695	50	460	99	529
2025-03-25T08:42:12.6607165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:14	700	51	695	50	460	93	528
2025-03-25T08:42:13.7908227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:15	700	50	695	54	460	82	528
2025-03-25T08:42:14.9209389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:16	700	57	695	55	460	77	528
2025-03-25T08:42:16.0444724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:17	700	52	695	52	460	67	529
2025-03-25T08:42:17.1707129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:19	700	50	695	51	460	73	529
2025-03-25T08:42:18.3009535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:20	700	53	695	52	460	99	528
2025-03-25T08:42:19.4315208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:21	700	54	695	50	460	91	528
2025-03-25T08:42:20.5615760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:22	700	50	695	50	460	86	529
2025-03-25T08:42:21.6817338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:23	700	51	695	59	460	83	528
2025-03-25T08:42:22.8118137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:24	700	49	695	57	460	96	528
2025-03-25T08:42:23.9419006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:25	700	50	695	52	460	85	528
2025-03-25T08:42:25.0720060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:26	700	52	695	58	460	86	528
2025-03-25T08:42:26.2021212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:28	700	54	695	47	460	76	529
2025-03-25T08:42:27.3222762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:29	700	50	695	50	460	82	528
2025-03-25T08:42:28.4523678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:30	700	51	695	56	460	88	528
2025-03-25T08:42:29.5814656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:31	700	48	695	54	460	100	529
2025-03-25T08:42:30.7115391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:32	700	47	695	53	460	78	529
2025-03-25T08:42:31.8416159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:33	700	52	695	51	460	94	529
2025-03-25T08:42:32.9717017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:34	700	50	695	51	460	79	528
2025-03-25T08:42:34.0918762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:35	700	48	695	50	460	89	528
2025-03-25T08:42:35.2219770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:37	700	53	695	50	460	77	528
2025-03-25T08:42:36.3521986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:38	700	54	695	54	460	68	528
2025-03-25T08:42:37.4822993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:39	700	48	695	53	460	89	529
2025-03-25T08:42:38.6129058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:40	700	54	695	53	460	98	528
2025-03-25T08:42:39.7330516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:41	700	47	695	51	460	88	528
2025-03-25T08:42:40.8631358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:42	700	58	695	55	460	72	528
2025-03-25T08:42:41.9932655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:43	700	52	695	50	460	85	528
2025-03-25T08:42:43.1233409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:45	700	48	695	49	460	90	529
2025-03-25T08:42:44.2534258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:46	700	51	695	56	460	80	528
2025-03-25T08:42:45.3725735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:47	700	56	695	54	460	89	528
2025-03-25T08:42:46.5026758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:48	700	55	695	50	460	81	529
2025-03-25T08:42:47.6332504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:49	700	48	695	50	460	84	529
2025-03-25T08:42:48.7634332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:50	700	52	695	50	460	84	529
2025-03-25T08:42:49.8935614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:51	700	52	695	50	460	79	528
2025-03-25T08:42:51.0161330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:52	700	54	695	52	460	94	528
2025-03-25T08:42:52.1437825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:54	700	56	695	55	460	101	529
2025-03-25T08:42:53.2739847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:55	700	55	695	53	460	91	528
2025-03-25T08:42:54.4041396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:56	700	51	695	51	460	81	528
2025-03-25T08:42:55.5342260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:57	700	52	695	51	460	77	528
2025-03-25T08:42:56.6535741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:58	700	50	695	50	460	103	528
2025-03-25T08:42:57.7836922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:37:59	700	52	695	47	460	90	528
2025-03-25T08:42:58.9138729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:00	700	53	695	58	460	94	529
2025-03-25T08:43:00.0439734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:01	700	48	695	56	460	92	528
2025-03-25T08:43:01.1740486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:03	700	50	695	57	460	85	528
2025-03-25T08:43:02.2940560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:04	700	53	695	56	460	93	528
2025-03-25T08:43:03.4239935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:05	700	55	695	50	460	100	528
2025-03-25T08:43:04.5540590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:06	700	50	695	46	460	81	529
2025-03-25T08:43:05.6841873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:07	700	50	695	51	460	83	529
2025-03-25T08:43:06.8142830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:08	700	51	695	52	460	85	529
2025-03-25T08:43:07.9344253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:09	700	50	695	50	460	88	529
2025-03-25T08:43:09.0645167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:10	700	52	695	50	460	85	529
2025-03-25T08:43:10.1946239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:12	700	51	695	54	460	99	528
2025-03-25T08:43:11.3251494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:13	700	50	695	51	460	74	528
2025-03-25T08:43:12.4554003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:14	700	53	695	60	460	93	529
2025-03-25T08:43:13.5750656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:15	700	52	695	55	460	93	528
2025-03-25T08:43:14.7051640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:16	700	55	695	48	460	74	528
2025-03-25T08:43:15.8355854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:17	700	51	695	51	460	88	528
2025-03-25T08:43:16.9656762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:18	700	53	695	51	460	76	528
2025-03-25T08:43:18.0958382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:19	700	55	695	51	460	77	529
2025-03-25T08:43:19.2151712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:21	700	51	695	55	460	94	528
2025-03-25T08:43:20.3452352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:22	700	55	695	52	460	90	528
2025-03-25T08:43:21.4753663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:23	700	52	695	49	460	82	529
2025-03-25T08:43:22.6054531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:24	700	53	695	53	460	96	529
2025-03-25T08:43:23.7356920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:25	700	52	695	51	460	78	528
2025-03-25T08:43:24.8557755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:26	700	51	695	54	460	96	528
2025-03-25T08:43:25.9858943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:27	700	50	695	50	460	83	528
2025-03-25T08:43:27.1159994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:29	700	54	695	50	460	95	528
2025-03-25T08:43:28.2460836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:30	700	53	695	53	460	80	529
2025-03-25T08:43:29.3662421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:31	700	54	695	51	460	109	529
2025-03-25T08:43:30.4963587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:32	700	56	695	55	460	106	529
2025-03-25T08:43:31.6264275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:33	700	51	695	55	460	97	528
2025-03-25T08:43:32.7565053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:34	700	53	695	51	460	90	529
2025-03-25T08:43:33.8866223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:35	700	55	695	54	460	90	528
2025-03-25T08:43:35.0168926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:36	700	55	695	58	460	91	528
2025-03-25T08:43:36.1362673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:38	700	51	695	49	460	80	529
2025-03-25T08:43:37.2669316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:39	700	50	695	57	460	85	529
2025-03-25T08:43:38.3966098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:40	700	54	695	52	460	101	529
2025-03-25T08:43:39.5266882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:41	700	54	695	54	460	85	528
2025-03-25T08:43:40.6567708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:42	700	53	695	50	460	88	529
2025-03-25T08:43:41.7868701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:43	700	51	695	51	460	84	529
2025-03-25T08:43:42.9070758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:44	700	58	695	49	460	73	529
2025-03-25T08:43:44.0373013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:45	700	50	695	53	460	96	528
2025-03-25T08:43:45.1673809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:47	700	50	695	54	460	88	529
2025-03-25T08:43:46.2969756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:48	700	55	695	52	460	88	528
2025-03-25T08:43:47.4270668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:49	700	51	695	51	460	75	528
2025-03-25T08:43:48.5471297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:50	700	54	695	54	460	74	529
2025-03-25T08:43:49.6772122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:51	700	53	695	57	460	108	529
2025-03-25T08:43:50.8073094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:52	700	53	695	55	460	96	528
2025-03-25T08:43:51.9374337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:53	700	48	695	48	460	87	528
2025-03-25T08:43:53.0676116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:54	700	52	695	50	460	91	529
2025-03-25T08:43:54.1877783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:56	700	51	695	52	460	106	528
2025-03-25T08:43:55.3175864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:57	700	50	695	50	460	82	529
2025-03-25T08:43:56.4476678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:58	700	51	695	51	460	80	529
2025-03-25T08:43:57.5777576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:38:59	700	53	695	52	460	89	529
2025-03-25T08:43:58.7081057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:00	700	52	695	57	460	79	528
2025-03-25T08:43:59.8282422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:01	700	52	695	53	460	96	529
2025-03-25T08:44:00.9583285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:02	700	52	695	54	460	91	529
2025-03-25T08:44:02.0884378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:03	700	53	695	49	460	94	529
2025-03-25T08:44:03.2185396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:05	700	54	695	52	460	86	528
2025-03-25T08:44:04.3386877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:06	700	50	695	53	460	87	528
2025-03-25T08:44:05.4689485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:07	700	49	695	49	460	90	528
2025-03-25T08:44:06.5990142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:08	700	54	695	53	460	91	528
2025-03-25T08:44:07.7288755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:09	700	50	695	57	460	104	529
2025-03-25T08:44:08.8591291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:10	700	52	695	58	460	80	529
2025-03-25T08:44:09.9791668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:11	700	50	695	49	460	92	528
2025-03-25T08:44:11.1087323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:13	700	51	695	55	460	81	529
2025-03-25T08:44:12.2388210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:14	700	52	695	53	460	104	529
2025-03-25T08:44:13.3689272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:15	700	51	695	52	460	104	528
2025-03-25T08:44:14.4990366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:16	700	55	695	56	460	94	528
2025-03-25T08:44:15.6293743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:17	700	50	695	48	460	79	529
2025-03-25T08:44:16.7494979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:18	700	53	695	54	460	90	528
2025-03-25T08:44:17.8798468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:19	700	55	695	52	460	93	528
2025-03-25T08:44:19.0094296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:20	700	54	695	54	460	86	528
2025-03-25T08:44:20.1393480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:22	700	49	695	50	460	74	529
2025-03-25T08:44:21.2693335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:23	700	55	695	55	460	88	529
2025-03-25T08:44:22.3896974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:24	700	50	695	54	460	88	528
2025-03-25T08:44:23.5196719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:25	700	50	695	50	460	88	528
2025-03-25T08:44:24.6495090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:26	700	54	695	50	460	96	529
2025-03-25T08:44:25.7796113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:27	700	52	695	52	460	86	529
2025-03-25T08:44:26.9101736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:28	700	52	695	53	460	84	529
2025-03-25T08:44:28.0298425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:29	700	52	695	51	460	94	529
2025-03-25T08:44:29.1600709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:31	700	53	695	50	460	83	529
2025-03-25T08:44:30.2901901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:32	700	55	695	51	460	95	528
2025-03-25T08:44:31.4203643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:33	700	54	695	51	460	91	528
2025-03-25T08:44:32.5502795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:34	700	50	695	50	460	89	528
2025-03-25T08:44:33.6706801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:35	700	53	695	55	460	81	528
2025-03-25T08:44:34.8009986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:36	700	56	695	50	460	85	529
2025-03-25T08:44:35.9305462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:37	700	52	695	52	460	98	529
2025-03-25T08:44:37.0606434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:38	700	53	695	52	460	85	529
2025-03-25T08:44:38.1908792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:40	700	51	695	50	460	97	528
2025-03-25T08:44:39.3110143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:41	700	52	695	53	460	94	529
2025-03-25T08:44:40.4411438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:42	700	52	695	52	460	103	528
2025-03-25T08:44:41.5712019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:43	700	53	695	50	460	75	528
2025-03-25T08:44:42.7013421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:44	700	55	695	50	460	98	529
2025-03-25T08:44:43.8314006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:45	700	49	695	53	460	109	528
2025-03-25T08:44:44.9518666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:46	700	49	695	52	460	88	529
2025-03-25T08:44:46.0819714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:47	700	54	695	53	460	79	529
2025-03-25T08:44:47.2150761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:49	700	48	695	51	460	104	529
2025-03-25T08:44:48.3421941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:50	700	51	695	50	460	83	528
2025-03-25T08:44:49.4722777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:51	700	50	695	50	460	84	528
2025-03-25T08:44:50.6013643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:52	700	50	695	52	460	83	528
2025-03-25T08:44:51.7215028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:53	700	51	695	53	460	78	529
2025-03-25T08:44:52.8515942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:54	700	54	695	54	460	93	528
2025-03-25T08:44:53.9816873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:55	700	52	695	51	460	91	528
2025-03-25T08:44:55.1118076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:57	700	49	695	53	460	86	529
2025-03-25T08:44:56.2324945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:58	700	50	695	51	460	102	529
2025-03-25T08:44:57.3621776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:39:59	700	57	695	52	460	87	528
2025-03-25T08:44:58.4922910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:00	700	55	695	53	460	85	529
2025-03-25T08:44:59.6220176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:01	700	53	695	52	460	89	529
2025-03-25T08:45:00.7522861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:02	700	54	695	51	460	92	528
2025-03-25T08:45:01.8760911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:03	700	50	695	55	460	104	529
2025-03-25T08:45:03.0026833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:04	700	50	695	50	460	85	529
2025-03-25T08:45:04.1327875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:06	700	50	695	52	460	91	528
2025-03-25T08:45:05.2628601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:07	700	50	695	51	460	65	528
2025-03-25T08:45:06.3929942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:08	700	48	695	49	460	81	528
2025-03-25T08:45:07.5128043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:09	700	51	695	51	460	95	528
2025-03-25T08:45:08.6430893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:10	700	52	695	54	460	90	529
2025-03-25T08:45:09.7730073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:11	700	53	695	50	460	99	529
2025-03-25T08:45:10.9036779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:12	700	53	695	46	460	68	529
2025-03-25T08:45:12.0330056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:13	700	51	695	51	460	98	529
2025-03-25T08:45:13.1531696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:15	700	52	695	50	460	84	529
2025-03-25T08:45:14.2832478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:16	700	49	695	50	460	95	528
2025-03-25T08:45:15.4133800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:17	700	51	695	50	460	99	528
2025-03-25T08:45:16.5435110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:18	700	53	695	54	460	85	529
2025-03-25T08:45:17.6737224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:19	700	57	695	51	460	83	529
2025-03-25T08:45:18.7941901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:20	700	49	695	55	460	86	529
2025-03-25T08:45:19.9242688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:21	700	52	695	53	460	93	529
2025-03-25T08:45:21.0536460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:22	700	51	695	52	460	85	529
2025-03-25T08:45:22.1839610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:24	700	51	695	51	460	109	529
2025-03-25T08:45:23.3140670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:25	700	53	695	52	460	87	528
2025-03-25T08:45:24.4343034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:26	700	53	695	49	460	97	528
2025-03-25T08:45:25.5648035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:27	700	51	695	59	460	89	529
2025-03-25T08:45:26.6944255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:28	700	50	695	51	460	78	528
2025-03-25T08:45:27.8244769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:29	700	51	695	50	460	84	528
2025-03-25T08:45:28.9543333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:30	700	50	695	52	460	82	528
2025-03-25T08:45:30.0747421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:31	700	50	695	51	460	90	529
2025-03-25T08:45:31.2078761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:33	700	50	695	53	460	91	529
2025-03-25T08:45:32.3349851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:34	700	53	695	54	460	86	529
2025-03-25T08:45:33.4650560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:35	700	50	695	54	460	95	529
2025-03-25T08:45:34.5935182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:36	700	54	695	55	460	92	529
2025-03-25T08:45:35.7055886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:37	700	50	695	50	460	86	529
2025-03-25T08:45:36.8313807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:38	700	49	695	50	460	96	529
2025-03-25T08:45:37.9609348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:39	700	54	695	50	460	86	529
2025-03-25T08:45:39.0910346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:40	700	57	695	54	460	99	529
2025-03-25T08:45:40.2208295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:42	700	49	695	49	460	98	529
2025-03-25T08:45:41.3412137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:43	700	54	695	50	460	80	529
2025-03-25T08:45:42.4713358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:44	700	51	695	54	460	83	529
2025-03-25T08:45:43.6014123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:45	700	52	695	53	460	79	529
2025-03-25T08:45:44.7316755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:46	700	48	695	56	460	96	529
2025-03-25T08:45:45.8620266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:47	700	50	695	47	460	82	529
2025-03-25T08:45:46.9816534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:48	700	54	695	56	460	80	528
2025-03-25T08:45:48.1117558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:50	700	54	695	52	460	86	529
2025-03-25T08:45:49.2418716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:51	700	50	695	55	460	104	528
2025-03-25T08:45:50.3719655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:52	700	51	695	47	460	96	528
2025-03-25T08:45:51.5020932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:53	700	51	695	51	460	85	528
2025-03-25T08:45:52.6321692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:54	700	54	695	49	460	91	528
2025-03-25T08:45:53.7517559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:55	700	50	695	54	460	82	528
2025-03-25T08:45:54.8820220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:56	700	52	695	52	460	97	529
2025-03-25T08:45:56.0121234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:57	700	52	695	50	460	97	529
2025-03-25T08:45:57.1421962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:40:59	700	50	695	47	460	89	528
2025-03-25T08:45:58.2723210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:00	700	54	695	51	460	89	528
2025-03-25T08:45:59.3924902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:01	700	50	695	54	460	112	528
2025-03-25T08:46:00.5225513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:02	700	55	695	54	460	87	529
2025-03-25T08:46:01.6526047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:03	700	55	695	54	460	76	529
2025-03-25T08:46:02.7827208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:04	700	53	695	51	460	95	529
2025-03-25T08:46:03.9028533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:05	700	51	695	52	460	92	529
2025-03-25T08:46:05.0329517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:06	700	54	695	54	460	87	529
2025-03-25T08:46:06.1629901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:08	700	53	695	52	460	95	529
2025-03-25T08:46:07.2932541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:09	700	52	695	53	460	112	529
2025-03-25T08:46:08.4229303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:10	700	55	695	50	460	79	528
2025-03-25T08:46:09.5430600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:11	700	54	695	55	460	99	528
2025-03-25T08:46:10.6731529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:12	700	53	695	54	460	91	529
2025-03-25T08:46:11.8031834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:13	700	54	695	50	460	92	529
2025-03-25T08:46:12.9332676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:14	700	50	695	50	460	84	529
2025-03-25T08:46:14.0633443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:15	700	50	695	52	460	97	528
2025-03-25T08:46:15.1835221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:17	700	52	695	50	460	79	529
2025-03-25T08:46:16.3132947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:18	700	51	695	50	460	89	529
2025-03-25T08:46:17.4433793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:19	700	51	695	55	460	88	529
2025-03-25T08:46:18.5738931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:20	700	53	695	55	460	111	528
2025-03-25T08:46:19.7035063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:21	700	55	695	53	460	90	529
2025-03-25T08:46:20.8245648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:22	700	52	695	53	460	87	528
2025-03-25T08:46:21.9546254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:23	700	52	695	52	460	93	529
2025-03-25T08:46:23.0837374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:24	700	50	695	52	460	92	529
2025-03-25T08:46:24.2138334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:26	700	52	695	53	460	87	529
2025-03-25T08:46:25.3439267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:27	700	58	695	55	460	88	528
2025-03-25T08:46:26.4640789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:28	700	56	695	54	460	95	529
2025-03-25T08:46:27.5942015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:29	700	52	695	48	460	77	528
2025-03-25T08:46:28.7242678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:30	700	52	695	50	460	93	528
2025-03-25T08:46:29.8545705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:31	700	52	695	50	460	86	529
2025-03-25T08:46:30.9848011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:32	700	55	695	53	460	78	528
2025-03-25T08:46:32.1051471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:34	700	51	695	53	460	95	529
2025-03-25T08:46:33.2347189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:35	700	51	695	51	460	78	529
2025-03-25T08:46:34.3650283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:36	700	51	695	54	460	90	528
2025-03-25T08:46:35.4953239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:37	700	54	695	51	460	93	528
2025-03-25T08:46:36.6254203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:38	700	54	695	49	460	104	528
2025-03-25T08:46:37.7452710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:39	700	52	695	55	460	92	528
2025-03-25T08:46:38.8752358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:40	700	52	695	51	460	98	528
2025-03-25T08:46:40.0053441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:41	700	51	695	53	460	98	528
2025-03-25T08:46:41.1354414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:43	700	54	695	53	460	95	529
2025-03-25T08:46:42.2655148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:44	700	50	695	53	460	79	529
2025-03-25T08:46:43.3854197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:45	700	51	695	49	460	72	528
2025-03-25T08:46:44.5155008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:46	700	50	695	51	460	73	529
2025-03-25T08:46:45.6453304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:47	700	49	695	56	460	83	529
2025-03-25T08:46:46.7754414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:48	700	50	695	54	460	84	529
2025-03-25T08:46:47.9055094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:49	700	50	695	52	460	99	529
2025-03-25T08:46:49.0256604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:50	700	53	695	50	460	87	529
2025-03-25T08:46:50.1557641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:52	700	55	695	55	460	82	528
2025-03-25T08:46:51.2858809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:53	700	55	695	52	460	82	529
2025-03-25T08:46:52.4160061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:54	700	54	695	54	460	84	529
2025-03-25T08:46:53.5460607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:55	700	53	695	50	460	90	529
2025-03-25T08:46:54.6659897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:56	700	55	695	53	460	98	529
2025-03-25T08:46:55.7966366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:57	700	55	695	51	460	81	528
2025-03-25T08:46:56.9267277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:58	700	53	695	52	460	95	529
2025-03-25T08:46:58.0562021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:41:59	700	55	695	53	460	85	529
2025-03-25T08:46:59.1863080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:01	700	53	695	55	460	73	529
2025-03-25T08:47:00.3064677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:02	700	52	695	47	460	78	528
2025-03-25T08:47:01.4367786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:03	700	55	695	51	460	90	529
2025-03-25T08:47:02.5671542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:04	700	52	695	51	460	69	529
2025-03-25T08:47:03.6974520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:05	700	53	695	51	460	95	529
2025-03-25T08:47:04.8170676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:06	700	50	695	51	460	91	529
2025-03-25T08:47:05.9473975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:07	700	49	695	48	460	81	529
2025-03-25T08:47:07.0774918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:08	700	54	695	51	460	81	529
2025-03-25T08:47:08.2076020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:10	700	52	695	50	460	72	529
2025-03-25T08:47:09.3377132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:11	700	52	695	53	460	87	529
2025-03-25T08:47:10.4578947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:12	700	52	695	53	460	85	529
2025-03-25T08:47:11.5877672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:13	700	50	695	53	460	101	529
2025-03-25T08:47:12.7178516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:14	700	56	695	52	460	80	529
2025-03-25T08:47:13.8481058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:15	700	56	695	55	460	93	529
2025-03-25T08:47:14.9778967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:16	700	50	695	53	460	82	529
2025-03-25T08:47:16.0980278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:18	700	52	695	50	460	94	529
2025-03-25T08:47:17.2281289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:19	700	51	695	54	460	101	528
2025-03-25T08:47:18.3582424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:20	700	54	695	52	460	87	529
2025-03-25T08:47:19.4885675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:21	700	51	695	49	460	96	529
2025-03-25T08:47:20.6186486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:22	700	53	695	50	460	84	529
2025-03-25T08:47:21.7480733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:23	700	51	695	53	460	86	529
2025-03-25T08:47:22.8682097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:24	700	53	695	56	460	79	529
2025-03-25T08:47:23.9983806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:25	700	53	695	54	460	87	528
2025-03-25T08:47:25.1285131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:27	700	54	695	49	460	103	529
2025-03-25T08:47:26.2582293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:28	700	53	695	51	460	61	529
2025-03-25T08:47:27.3885548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:29	700	51	695	55	460	103	529
2025-03-25T08:47:28.5087108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:30	700	51	695	50	460	90	529
2025-03-25T08:47:29.6388486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:31	700	53	695	55	460	93	528
2025-03-25T08:47:30.7694433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:32	700	53	695	51	460	79	528
2025-03-25T08:47:31.8987519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:33	700	53	695	54	460	90	528
2025-03-25T08:47:33.0288238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:34	700	56	695	50	460	84	529
2025-03-25T08:47:34.1493187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:36	700	50	695	50	460	92	529
2025-03-25T08:47:35.2794199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:37	700	54	695	54	460	87	528
2025-03-25T08:47:36.4095331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:38	700	47	695	53	460	89	529
2025-03-25T08:47:37.5399354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:39	700	52	695	52	460	78	529
2025-03-25T08:47:38.6698055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:40	700	51	695	53	460	81	528
2025-03-25T08:47:39.7899609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:41	700	55	695	50	460	94	529
2025-03-25T08:47:40.9200724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:42	700	55	695	53	460	108	529
2025-03-25T08:47:42.0501706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:43	700	53	695	50	460	76	529
2025-03-25T08:47:43.1802576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:45	700	50	695	53	460	88	529
2025-03-25T08:47:44.3103731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:46	700	53	695	55	460	86	529
2025-03-25T08:47:45.4305228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:47	700	57	695	55	460	70	529
2025-03-25T08:47:46.5596187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:48	700	52	695	50	460	82	528
2025-03-25T08:47:47.6898822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:49	700	57	695	54	460	92	529
2025-03-25T08:47:48.8198994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:50	700	51	695	53	460	77	529
2025-03-25T08:47:49.9499907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:51	700	52	695	51	460	84	529
2025-03-25T08:47:51.0800891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:52	700	49	695	52	460	85	529
2025-03-25T08:47:52.2002251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:54	700	52	695	52	460	91	529
2025-03-25T08:47:53.3303450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:55	700	59	695	55	460	82	529
2025-03-25T08:47:54.4605885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:56	700	50	695	50	460	84	528
2025-03-25T08:47:55.5907165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:57	700	52	695	53	460	79	528
2025-03-25T08:47:56.7109668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:58	700	52	695	54	460	86	529
2025-03-25T08:47:57.8410737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:42:59	700	54	695	50	460	91	529
2025-03-25T08:47:58.9711722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:00	700	51	695	54	460	91	529
2025-03-25T08:48:00.1008075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:01	700	50	695	50	460	97	529
2025-03-25T08:48:01.2306948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:03	700	53	695	54	460	91	528
2025-03-25T08:48:02.3511254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:04	700	55	695	53	460	88	528
2025-03-25T08:48:03.4809915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:05	700	58	695	54	460	91	528
2025-03-25T08:48:04.6113634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:06	700	54	695	51	460	76	529
2025-03-25T08:48:05.7414785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:07	700	54	695	53	460	79	528
2025-03-25T08:48:06.8616711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:08	700	51	695	48	460	81	529
2025-03-25T08:48:07.9916062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:09	700	50	695	53	460	80	529
2025-03-25T08:48:09.1216987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:11	700	54	695	52	460	96	528
2025-03-25T08:48:10.2517870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:12	700	51	695	49	460	88	529
2025-03-25T08:48:11.3818936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:13	700	53	695	51	460	79	529
2025-03-25T08:48:12.5021355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:14	700	54	695	54	460	93	528
2025-03-25T08:48:13.6320633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:15	700	50	695	51	460	97	529
2025-03-25T08:48:14.7624093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:16	700	51	695	54	460	77	529
2025-03-25T08:48:15.8924429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:17	700	52	695	51	460	94	529
2025-03-25T08:48:17.0153167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:18	700	57	695	54	460	93	529
2025-03-25T08:48:18.1419787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:20	700	53	695	50	460	107	529
2025-03-25T08:48:19.2722327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:21	700	52	695	53	460	102	529
2025-03-25T08:48:20.4027636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:22	700	53	695	52	460	92	528
2025-03-25T08:48:21.5330870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:23	700	48	695	54	460	85	529
2025-03-25T08:48:22.6640577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:24	700	55	695	54	460	91	529
2025-03-25T08:48:23.7826680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:25	700	56	695	55	460	98	529
2025-03-25T08:48:24.9132931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:26	700	52	695	51	460	82	529
2025-03-25T08:48:26.0430136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:27	700	50	695	56	460	86	529
2025-03-25T08:48:27.1725884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:29	700	53	695	53	460	95	528
2025-03-25T08:48:28.3027063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:30	700	52	695	49	460	85	528
2025-03-25T08:48:29.4232622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:31	700	50	695	52	460	97	529
2025-03-25T08:48:30.5530967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:32	700	54	695	51	460	88	529
2025-03-25T08:48:31.6834270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:33	700	51	695	50	460	99	529
2025-03-25T08:48:32.8134379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:34	700	55	695	52	460	98	529
2025-03-25T08:48:33.9439577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:35	700	52	695	48	460	87	528
2025-03-25T08:48:35.0630561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:36	700	47	695	51	460	71	529
2025-03-25T08:48:36.1931699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:38	700	53	695	53	460	81	529
2025-03-25T08:48:37.3232856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:39	700	50	695	54	460	91	529
2025-03-25T08:48:38.4533790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:40	700	52	695	57	460	71	529
2025-03-25T08:48:39.5834668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:41	700	51	695	52	460	83	529
2025-03-25T08:48:40.7035991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:42	700	50	695	51	460	83	529
2025-03-25T08:48:41.8340405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:43	700	51	695	55	460	89	529
2025-03-25T08:48:42.9641346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:44	700	51	695	55	460	92	529
2025-03-25T08:48:44.0943033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:45	700	55	695	50	460	79	528
2025-03-25T08:48:45.2242317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:47	700	50	695	54	460	97	529
2025-03-25T08:48:46.3443612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:48	700	50	695	54	460	81	529
2025-03-25T08:48:47.4745297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:49	700	54	695	53	460	83	529
2025-03-25T08:48:48.6046390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:50	700	53	695	50	460	90	529
2025-03-25T08:48:49.7347465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:51	700	52	695	52	460	101	529
2025-03-25T08:48:50.8648223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:52	700	49	695	51	460	73	529
2025-03-25T08:48:51.9849679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:53	700	55	695	54	460	88	529
2025-03-25T08:48:53.1150839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:55	700	54	695	49	460	81	529
2025-03-25T08:48:54.2449383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:56	700	51	695	53	460	83	529
2025-03-25T08:48:55.3752718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:57	700	52	695	54	460	100	528
2025-03-25T08:48:56.5049340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:58	700	53	695	51	460	87	529
2025-03-25T08:48:57.6350395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:43:59	700	56	695	53	460	93	529
2025-03-25T08:48:58.7552011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:00	700	49	695	52	460	100	529
2025-03-25T08:48:59.8852887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:01	700	55	695	54	460	95	529
2025-03-25T08:49:01.0191588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:02	700	54	695	53	460	96	529
2025-03-25T08:49:02.1458910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:04	700	53	695	52	460	92	529
2025-03-25T08:49:03.2750337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:05	700	50	695	52	460	98	529
2025-03-25T08:49:04.3956334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:06	700	51	695	50	460	100	528
2025-03-25T08:49:05.5259777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:07	700	50	695	50	460	89	529
2025-03-25T08:49:06.6552407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:08	700	49	695	52	460	79	528
2025-03-25T08:49:07.7853554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:09	700	50	695	54	460	79	529
2025-03-25T08:49:08.9058661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:10	700	57	695	57	460	89	529
2025-03-25T08:49:10.0360940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:11	700	52	695	53	460	95	529
2025-03-25T08:49:11.1661875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:13	700	52	695	52	460	101	529
2025-03-25T08:49:12.2960601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:14	700	52	695	49	460	86	529
2025-03-25T08:49:13.4261937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:15	700	54	695	53	460	89	529
2025-03-25T08:49:14.5562633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:16	700	54	695	53	460	97	529
2025-03-25T08:49:15.6798188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:17	700	52	695	50	460	102	529
2025-03-25T08:49:16.8064935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:18	700	54	695	50	460	87	529
2025-03-25T08:49:17.9364834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:19	700	53	695	56	460	86	528
2025-03-25T08:49:19.0663997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:20	700	51	695	52	460	94	529
2025-03-25T08:49:20.1970746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:22	700	55	695	46	460	102	529
2025-03-25T08:49:21.3172340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:23	700	53	695	55	460	92	529
2025-03-25T08:49:22.4464582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:24	700	53	695	50	460	109	528
2025-03-25T08:49:23.5772967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:25	700	53	695	50	460	71	529
2025-03-25T08:49:24.7074059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:26	700	51	695	51	460	92	529
2025-03-25T08:49:25.8375032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:27	700	52	695	52	460	91	529
2025-03-25T08:49:26.9671355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:28	700	50	695	50	460	83	529
2025-03-25T08:49:28.0872846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:29	700	53	695	52	460	91	529
2025-03-25T08:49:29.2173931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:31	700	50	695	50	460	92	529
2025-03-25T08:49:30.3477252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:32	700	51	695	50	460	88	528
2025-03-25T08:49:31.4777196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:33	700	53	695	51	460	80	529
2025-03-25T08:49:32.6078164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:34	700	56	695	51	460	102	528
2025-03-25T08:49:33.7279505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:35	700	52	695	53	460	84	528
2025-03-25T08:49:34.8580252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:36	700	55	695	55	460	99	528
2025-03-25T08:49:35.9875701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:37	700	50	695	46	460	98	529
2025-03-25T08:49:37.1175171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:39	700	57	695	54	460	96	529
2025-03-25T08:49:38.2478636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:40	700	48	695	52	460	87	529
2025-03-25T08:49:39.3677350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:41	700	50	695	53	460	86	529
2025-03-25T08:49:40.4981262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:42	700	50	695	54	460	76	529
2025-03-25T08:49:41.6281955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:43	700	50	695	51	460	83	529
2025-03-25T08:49:42.7582903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:44	700	54	695	50	460	86	529
2025-03-25T08:49:43.8883858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:45	700	52	695	48	460	87	529
2025-03-25T08:49:45.0089126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:46	700	53	695	48	460	78	529
2025-03-25T08:49:46.1390174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:48	700	51	695	53	460	85	529
2025-03-25T08:49:47.2688814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:49	700	56	695	52	460	91	529
2025-03-25T08:49:48.3984221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:50	700	55	695	52	460	101	528
2025-03-25T08:49:49.5285001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:51	700	49	695	49	460	90	529
2025-03-25T08:49:50.6486469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:52	700	54	695	54	460	95	529
2025-03-25T08:49:51.7776918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:53	700	56	695	50	460	91	529
2025-03-25T08:49:52.8998053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:54	700	53	695	50	460	91	529
2025-03-25T08:49:54.0248080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:55	700	60	695	54	460	97	529
2025-03-25T08:49:55.1548833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:57	700	55	695	51	460	98	529
2025-03-25T08:49:56.2750422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:58	700	55	695	53	460	90	528
2025-03-25T08:49:57.4057065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:44:59	700	51	695	51	460	88	529
2025-03-25T08:49:58.5353608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:00	700	48	695	50	460	86	529
2025-03-25T08:49:59.6654143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:01	700	54	695	52	460	86	529
2025-03-25T08:50:00.7959034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:02	700	51	695	50	460	99	529
2025-03-25T08:50:01.9152813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:03	700	53	695	48	460	87	529
2025-03-25T08:50:03.0454693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:04	700	51	695	54	460	87	529
2025-03-25T08:50:04.1754005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:06	700	49	695	48	460	89	529
2025-03-25T08:50:05.3054459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:07	700	50	695	54	460	97	529
2025-03-25T08:50:06.4255867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:08	700	52	695	56	460	98	529
2025-03-25T08:50:07.5560499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:09	700	54	695	51	460	91	529
2025-03-25T08:50:08.6856019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:10	700	53	695	50	460	104	529
2025-03-25T08:50:09.8204094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:11	700	51	695	52	460	79	529
2025-03-25T08:50:10.9462010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:12	700	50	695	50	460	83	529
2025-03-25T08:50:12.0758237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:13	700	53	695	50	460	76	529
2025-03-25T08:50:13.1962398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:15	700	52	695	52	460	94	529
2025-03-25T08:50:14.3263940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:16	700	54	695	53	460	97	529
2025-03-25T08:50:15.4564454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:17	700	50	695	52	460	85	529
2025-03-25T08:50:16.5867556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:18	700	53	695	53	460	96	529
2025-03-25T08:50:17.7070907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:19	700	54	695	54	460	90	529
2025-03-25T08:50:18.8369427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:20	700	53	695	54	460	106	528
2025-03-25T08:50:19.9662526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:21	700	57	695	59	460	85	529
2025-03-25T08:50:21.0963944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:22	700	52	695	50	460	84	529
2025-03-25T08:50:22.2265701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:24	700	50	695	51	460	70	529
2025-03-25T08:50:23.3567284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:25	700	54	695	55	460	89	529
2025-03-25T08:50:24.4774706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:26	700	50	695	50	460	79	529
2025-03-25T08:50:25.6075553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:27	700	51	695	51	460	94	529
2025-03-25T08:50:26.7376402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:28	700	51	695	50	460	80	529
2025-03-25T08:50:27.8670106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:29	700	49	695	58	460	87	529
2025-03-25T08:50:28.9972107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:30	700	55	695	48	460	75	529
2025-03-25T08:50:30.1179061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:32	700	53	695	55	460	81	529
2025-03-25T08:50:31.2475385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:33	700	50	695	52	460	87	529
2025-03-25T08:50:32.3771808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:34	700	49	695	52	460	90	528
2025-03-25T08:50:33.5078480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:35	700	54	695	52	460	97	529
2025-03-25T08:50:34.6279693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:36	700	55	695	56	460	85	528
2025-03-25T08:50:35.7573766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:37	700	55	695	53	460	86	529
2025-03-25T08:50:36.8874766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:38	700	52	695	53	460	86	529
2025-03-25T08:50:38.0176792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:39	700	50	695	49	460	105	529
2025-03-25T08:50:39.1479993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:41	700	56	695	55	460	92	529
2025-03-25T08:50:40.2785343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:42	700	53	695	53	460	78	529
2025-03-25T08:50:41.3979103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:43	700	51	695	59	460	91	529
2025-03-25T08:50:42.5280041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:44	700	51	695	54	460	96	529
2025-03-25T08:50:43.6580753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:45	700	53	695	50	460	76	529
2025-03-25T08:50:44.7887547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:46	700	50	695	52	460	95	528
2025-03-25T08:50:45.9183775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:47	700	53	695	51	460	81	529
2025-03-25T08:50:47.0384892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:48	700	49	695	47	460	89	529
2025-03-25T08:50:48.1686872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:50	700	50	695	54	460	103	528
2025-03-25T08:50:49.2985429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:51	700	52	695	54	460	82	529
2025-03-25T08:50:50.4286541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:52	700	53	695	50	460	90	529
2025-03-25T08:50:51.5587260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:53	700	51	695	56	460	87	529
2025-03-25T08:50:52.6788629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:54	700	57	695	53	460	95	529
2025-03-25T08:50:53.8089987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:55	700	54	695	52	460	80	529
2025-03-25T08:50:54.9390937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:56	700	54	695	49	460	81	529
2025-03-25T08:50:56.0691454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:57	700	51	695	57	460	91	529
2025-03-25T08:50:57.1992943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:45:59	700	55	695	56	460	83	529
2025-03-25T08:50:58.3190133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:00	700	54	695	56	460	86	529
2025-03-25T08:50:59.4499537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:01	700	52	695	52	460	83	529
2025-03-25T08:51:00.5791776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:02	700	55	695	52	460	109	528
2025-03-25T08:51:01.7099165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:03	700	50	695	57	460	92	529
2025-03-25T08:51:02.8301947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:04	700	50	695	55	460	87	529
2025-03-25T08:51:03.9602706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:05	700	53	695	53	460	98	529
2025-03-25T08:51:05.0904044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:06	700	50	695	59	460	92	529
2025-03-25T08:51:06.2197383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:08	700	50	695	50	460	79	529
2025-03-25T08:51:07.3500573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:09	700	52	695	49	460	79	529
2025-03-25T08:51:08.4706222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:10	700	47	695	52	460	87	529
2025-03-25T08:51:09.6007277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:11	700	52	695	52	460	87	529
2025-03-25T08:51:10.7308083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:12	700	51	695	50	460	79	529
2025-03-25T08:51:11.8608834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:13	700	50	695	52	460	83	529
2025-03-25T08:51:12.9911038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:14	700	53	695	52	460	99	528
2025-03-25T08:51:14.1104241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:16	700	53	695	59	460	92	529
2025-03-25T08:51:15.2402492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:17	700	50	695	51	460	87	529
2025-03-25T08:51:16.3707201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:18	700	49	695	52	460	98	529
2025-03-25T08:51:17.5009733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:19	700	55	695	57	460	85	528
2025-03-25T08:51:18.6310357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:20	700	51	695	52	460	93	529
2025-03-25T08:51:19.7512479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:21	700	51	695	54	460	99	529
2025-03-25T08:51:20.8815346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:22	700	51	695	52	460	82	529
2025-03-25T08:51:22.0108335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:23	700	52	695	51	460	85	529
2025-03-25T08:51:23.1415241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:25	700	50	695	52	460	86	529
2025-03-25T08:51:24.2616171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:26	700	52	695	52	460	83	529
2025-03-25T08:51:25.3917387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:27	700	50	695	50	460	96	529
2025-03-25T08:51:26.5216722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:28	700	54	695	55	460	93	529
2025-03-25T08:51:27.6513274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:29	700	54	695	51	460	80	529
2025-03-25T08:51:28.7816007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:30	700	51	695	52	460	88	529
2025-03-25T08:51:29.9019515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:31	700	50	695	52	460	93	529
2025-03-25T08:51:31.0322073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:32	700	52	695	52	460	92	529
2025-03-25T08:51:32.1622807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:34	700	56	695	56	460	89	529
2025-03-25T08:51:33.2914391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:35	700	50	695	50	460	94	529
2025-03-25T08:51:34.4223697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:36	700	52	695	52	460	86	529
2025-03-25T08:51:35.5517118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:37	700	52	695	53	460	94	529
2025-03-25T08:51:36.6720323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:38	700	53	695	50	460	81	529
2025-03-25T08:51:37.8019427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:39	700	52	695	50	460	85	529
2025-03-25T08:51:38.9326021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:40	700	53	695	50	460	81	529
2025-03-25T08:51:40.0628319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:41	700	56	695	54	460	86	528
2025-03-25T08:51:41.1829671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:43	700	51	695	52	460	86	529
2025-03-25T08:51:42.3122371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:44	700	50	695	51	460	87	529
2025-03-25T08:51:43.4424138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:45	700	53	695	48	460	76	529
2025-03-25T08:51:44.5724811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:46	700	49	695	54	460	101	529
2025-03-25T08:51:45.7027366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:47	700	53	695	51	460	96	529
2025-03-25T08:51:46.8329614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:48	700	51	695	50	460	91	529
2025-03-25T08:51:47.9528922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:49	700	49	695	51	460	92	529
2025-03-25T08:51:49.0832003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:50	700	55	695	53	460	90	529
2025-03-25T08:51:50.2133110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:52	700	51	695	55	460	84	529
2025-03-25T08:51:51.3434239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:53	700	53	695	51	460	95	529
2025-03-25T08:51:52.4635545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:54	700	50	695	51	460	79	529
2025-03-25T08:51:53.5940441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:55	700	54	695	53	460	106	529
2025-03-25T08:51:54.7231145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:56	700	54	695	50	460	97	529
2025-03-25T08:51:55.8532036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:57	700	50	695	53	460	82	529
2025-03-25T08:51:56.9833613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:46:58	700	52	695	53	460	86	529
2025-03-25T08:51:58.1134689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:00	700	52	695	54	460	95	529
2025-03-25T08:51:59.2342367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:01	700	50	695	54	460	89	529
2025-03-25T08:52:00.3638748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:02	700	54	695	56	460	79	529
2025-03-25T08:52:01.4941397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:03	700	52	695	50	460	94	529
2025-03-25T08:52:02.6244811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:04	700	54	695	54	460	83	529
2025-03-25T08:52:03.7445035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:05	700	51	695	50	460	84	529
2025-03-25T08:52:04.8745811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:06	700	54	695	54	460	94	528
2025-03-25T08:52:06.0046844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:07	700	47	695	52	460	88	529
2025-03-25T08:52:07.1338990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:09	700	53	695	51	460	93	529
2025-03-25T08:52:08.2673480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:10	700	55	695	53	460	85	529
2025-03-25T08:52:09.3841622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:11	700	53	695	52	460	96	529
2025-03-25T08:52:10.5142758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:12	700	50	695	59	460	89	529
2025-03-25T08:52:11.6448429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:13	700	54	695	57	460	88	529
2025-03-25T08:52:12.7749142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:14	700	52	695	53	460	103	529
2025-03-25T08:52:13.9050455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:15	700	54	695	53	460	112	529
2025-03-25T08:52:15.0251949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:16	700	50	695	53	460	80	529
2025-03-25T08:52:16.1552680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:18	700	53	695	49	460	85	529
2025-03-25T08:52:17.2849914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:19	700	51	695	54	460	83	529
2025-03-25T08:52:18.4146626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:20	700	51	695	50	460	85	529
2025-03-25T08:52:19.5449109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:21	700	53	695	51	460	98	529
2025-03-25T08:52:20.6650028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:22	700	50	695	54	460	82	529
2025-03-25T08:52:21.7958287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:23	700	50	695	53	460	90	529
2025-03-25T08:52:22.9259251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:24	700	52	695	53	460	93	529
2025-03-25T08:52:24.0560164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:25	700	51	695	52	460	75	529
2025-03-25T08:52:25.1850892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:27	700	55	695	50	460	83	529
2025-03-25T08:52:26.3052975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:28	700	52	695	53	460	83	529
2025-03-25T08:52:27.4357024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:29	700	50	695	56	460	95	529
2025-03-25T08:52:28.5662282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:30	700	50	695	50	460	87	529
2025-03-25T08:52:29.6958439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:31	700	51	695	50	460	90	529
2025-03-25T08:52:30.8261068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:32	700	50	695	50	460	88	529
2025-03-25T08:52:31.9462631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:33	700	51	695	53	460	83	529
2025-03-25T08:52:33.0763356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:34	700	50	695	51	460	78	528
2025-03-25T08:52:34.2064449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:36	700	53	695	51	460	87	529
2025-03-25T08:52:35.3365762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:37	700	54	695	52	460	94	529
2025-03-25T08:52:36.4658627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:38	700	52	695	52	460	93	529
2025-03-25T08:52:37.5860163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:39	700	55	695	50	460	98	529
2025-03-25T08:52:38.7166221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:40	700	57	695	55	460	90	529
2025-03-25T08:52:39.8466943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:41	700	56	695	54	460	96	529
2025-03-25T08:52:40.9767640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:42	700	53	695	53	460	86	529
2025-03-25T08:52:42.1068939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:43	700	56	695	54	460	84	529
2025-03-25T08:52:43.2267350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:45	700	51	695	50	460	83	528
2025-03-25T08:52:44.3568228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:46	700	54	695	56	460	98	529
2025-03-25T08:52:45.4873246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:47	700	54	695	51	460	74	529
2025-03-25T08:52:46.6175950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:48	700	56	695	50	460	82	529
2025-03-25T08:52:47.7476872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:49	700	50	695	53	460	85	528
2025-03-25T08:52:48.8672030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:50	700	52	695	50	460	90	529
2025-03-25T08:52:49.9973153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:51	700	52	695	50	460	88	529
2025-03-25T08:52:51.1274215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:53	700	52	695	53	460	91	529
2025-03-25T08:52:52.2574975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:54	700	50	695	55	460	88	529
2025-03-25T08:52:53.3776646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:55	700	52	695	52	460	76	529
2025-03-25T08:52:54.5080279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:56	700	50	695	49	460	85	529
2025-03-25T08:52:55.6376404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:57	700	53	695	55	460	97	529
2025-03-25T08:52:56.7677313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:58	700	52	695	53	460	82	529
2025-03-25T08:52:57.8982873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:47:59	700	54	695	51	460	82	529
2025-03-25T08:52:59.0184326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:00	700	50	695	57	460	94	529
2025-03-25T08:53:00.1485356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:02	700	52	695	50	460	98	529
2025-03-25T08:53:01.2784445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:03	700	52	695	50	460	96	529
2025-03-25T08:53:02.4080893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:04	700	55	695	57	460	88	529
2025-03-25T08:53:03.5383968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:05	700	55	695	49	460	90	529
2025-03-25T08:53:04.6584901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:06	700	52	695	56	460	79	529
2025-03-25T08:53:05.7886980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:07	700	53	695	53	460	92	529
2025-03-25T08:53:06.9189518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:08	700	50	695	53	460	78	529
2025-03-25T08:53:08.0485328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:09	700	52	695	52	460	94	529
2025-03-25T08:53:09.1686623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:11	700	52	695	54	460	79	529
2025-03-25T08:53:10.2989154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:12	700	51	695	50	460	88	529
2025-03-25T08:53:11.4290122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:13	700	50	695	54	460	84	529
2025-03-25T08:53:12.5593919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:14	700	53	695	52	460	83	529
2025-03-25T08:53:13.6894704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:15	700	53	695	55	460	100	529
2025-03-25T08:53:14.8187175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:16	700	53	695	50	460	82	529
2025-03-25T08:53:15.9388433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:17	700	53	695	52	460	86	529
2025-03-25T08:53:17.0689874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:18	700	54	695	51	460	85	529
2025-03-25T08:53:18.1991308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:20	700	50	695	53	460	81	529
2025-03-25T08:53:19.3292316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:21	700	53	695	50	460	78	529
2025-03-25T08:53:20.4493653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:22	700	51	695	50	460	85	529
2025-03-25T08:53:21.5790751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:23	700	53	695	57	460	94	529
2025-03-25T08:53:22.7091931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:24	700	53	695	50	460	95	529
2025-03-25T08:53:23.8400056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:25	700	53	695	50	460	70	529
2025-03-25T08:53:24.9715539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:26	700	56	695	50	460	95	529
2025-03-25T08:53:26.0902293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:27	700	52	695	50	460	79	529
2025-03-25T08:53:27.2203419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:29	700	54	695	52	460	91	529
2025-03-25T08:53:28.3504824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:30	700	52	695	50	460	85	529
2025-03-25T08:53:29.4798580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:31	700	51	695	50	460	99	529
2025-03-25T08:53:30.6099552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:32	700	51	695	48	460	92	529
2025-03-25T08:53:31.7304787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:33	700	51	695	50	460	89	529
2025-03-25T08:53:32.8605366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:34	700	53	695	51	460	91	529
2025-03-25T08:53:33.9906612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:35	700	50	695	54	460	91	529
2025-03-25T08:53:35.1207558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:37	700	55	695	52	460	88	529
2025-03-25T08:53:36.2506262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:38	700	51	695	50	460	91	529
2025-03-25T08:53:37.3701966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:39	700	54	695	52	460	89	529
2025-03-25T08:53:38.5002965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:40	700	53	695	54	460	93	529
2025-03-25T08:53:39.6303981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:41	700	54	695	55	460	90	529
2025-03-25T08:53:40.7608698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:42	700	54	695	54	460	89	529
2025-03-25T08:53:41.8909769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:43	700	50	695	58	460	88	529
2025-03-25T08:53:43.0114584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:44	700	51	695	54	460	85	529
2025-03-25T08:53:44.1415560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:46	700	56	695	50	460	87	529
2025-03-25T08:53:45.2713453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:47	700	48	695	52	460	107	529
2025-03-25T08:53:46.4016786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:48	700	50	695	50	460	72	529
2025-03-25T08:53:47.5312670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:49	700	53	695	47	460	82	529
2025-03-25T08:53:48.6611634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:50	700	53	695	52	460	90	529
2025-03-25T08:53:49.7812960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:51	700	53	695	53	460	88	529
2025-03-25T08:53:50.9114262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:52	700	52	695	49	460	96	529
2025-03-25T08:53:52.0415378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:53	700	52	695	51	460	79	529
2025-03-25T08:53:53.1716238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:55	700	50	695	53	460	99	529
2025-03-25T08:53:54.2917871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:56	700	52	695	55	460	104	528
2025-03-25T08:53:55.4223080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:57	700	50	695	49	460	103	529
2025-03-25T08:53:56.5524070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:58	700	58	695	54	460	99	529
2025-03-25T08:53:57.6822337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:48:59	700	55	695	54	460	92	529
2025-03-25T08:53:58.8118771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:00	700	57	695	51	460	85	529
2025-03-25T08:53:59.9424390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:01	700	56	695	50	460	88	529
2025-03-25T08:54:01.0627540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:02	700	53	695	50	460	92	529
2025-03-25T08:54:02.1926934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:04	700	50	695	51	460	91	529
2025-03-25T08:54:03.3228113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:05	700	51	695	51	460	97	529
2025-03-25T08:54:04.4524270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:06	700	54	695	55	460	89	529
2025-03-25T08:54:05.5726064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:07	700	56	695	53	460	89	529
2025-03-25T08:54:06.7027262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:08	700	53	695	50	460	88	529
2025-03-25T08:54:07.8332209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:09	700	52	695	50	460	83	529
2025-03-25T08:54:08.9628437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:10	700	57	695	54	460	98	529
2025-03-25T08:54:10.0840548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:11	700	55	695	51	460	92	529
2025-03-25T08:54:11.1987062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:13	700	52	695	50	460	86	529
2025-03-25T08:54:12.3292124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:14	700	50	695	52	460	78	529
2025-03-25T08:54:13.4589436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:15	700	51	695	54	460	96	529
2025-03-25T08:54:14.5890571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:16	700	52	695	53	460	87	529
2025-03-25T08:54:15.7191666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:17	700	50	695	54	460	92	529
2025-03-25T08:54:16.8393153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:18	700	50	695	52	460	86	529
2025-03-25T08:54:17.9693864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:19	700	53	695	56	460	91	529
2025-03-25T08:54:19.0994919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:20	700	53	695	57	460	78	529
2025-03-25T08:54:20.2296815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:22	700	52	695	50	460	87	529
2025-03-25T08:54:21.3597879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:23	700	53	695	53	460	90	529
2025-03-25T08:54:22.4799342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:24	700	56	695	55	460	93	529
2025-03-25T08:54:23.6102976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:25	700	56	695	51	460	85	529
2025-03-25T08:54:24.7393582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:26	700	53	695	57	460	86	529
2025-03-25T08:54:25.8697523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:27	700	52	695	52	460	105	529
2025-03-25T08:54:27.0000792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:28	700	50	695	54	460	85	529
2025-03-25T08:54:28.1197226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:30	700	53	695	49	460	92	528
2025-03-25T08:54:29.2503593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:31	700	48	695	50	460	99	529
2025-03-25T08:54:30.3804538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:32	700	54	695	52	460	89	529
2025-03-25T08:54:31.5105695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:33	700	51	695	51	460	103	529
2025-03-25T08:54:32.6405732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:34	700	54	695	51	460	81	529
2025-03-25T08:54:33.7607076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:35	700	55	695	54	460	86	529
2025-03-25T08:54:34.8901309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:36	700	55	695	55	460	81	529
2025-03-25T08:54:36.0202251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:37	700	51	695	50	460	78	529
2025-03-25T08:54:37.1507440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:39	700	56	695	53	460	91	529
2025-03-25T08:54:38.2806526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:40	700	51	695	52	460	80	529
2025-03-25T08:54:39.4010864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:41	700	58	695	53	460	84	529
2025-03-25T08:54:40.5309785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:42	700	54	695	54	460	97	529
2025-03-25T08:54:41.6612902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:43	700	55	695	52	460	91	529
2025-03-25T08:54:42.7913800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:44	700	55	695	50	460	89	529
2025-03-25T08:54:43.9215673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:45	700	52	695	53	460	104	528
2025-03-25T08:54:45.0417084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:46	700	53	695	51	460	94	529
2025-03-25T08:54:46.1717746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:48	700	53	695	50	460	93	529
2025-03-25T08:54:47.3019095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:49	700	54	695	56	460	89	529
2025-03-25T08:54:48.4314061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:50	700	52	695	50	460	72	529
2025-03-25T08:54:49.5620458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:51	700	54	695	50	460	71	529
2025-03-25T08:54:50.6921656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:52	700	51	695	53	460	93	528
2025-03-25T08:54:51.8112720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:53	700	51	695	52	460	95	529
2025-03-25T08:54:52.9413630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:54	700	56	695	49	460	90	529
2025-03-25T08:54:54.0721903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:55	700	55	695	50	460	80	528
2025-03-25T08:54:55.2017764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:57	700	52	695	47	460	93	529
2025-03-25T08:54:56.3253821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:58	700	55	695	55	460	84	529
2025-03-25T08:54:57.4524262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:49:59	700	50	695	50	460	88	529
2025-03-25T08:54:58.5825209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:00	700	53	695	58	460	98	529
2025-03-25T08:54:59.7128531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:01	700	50	695	54	460	100	529
2025-03-25T08:55:00.8420822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:02	700	55	695	52	460	101	529
2025-03-25T08:55:01.9722703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:03	700	53	695	55	460	73	529
2025-03-25T08:55:03.0926470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:04	700	54	695	50	460	83	529
2025-03-25T08:55:04.2250386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:06	700	53	695	54	460	90	529
2025-03-25T08:55:05.3528473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:07	700	53	695	52	460	87	529
2025-03-25T08:55:06.4830710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:08	700	51	695	54	460	95	529
2025-03-25T08:55:07.6031008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:09	700	53	695	52	460	76	529
2025-03-25T08:55:08.7327144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:10	700	54	695	57	460	85	529
2025-03-25T08:55:09.8628146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:11	700	53	695	53	460	93	529
2025-03-25T08:55:10.9930182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:12	700	55	695	56	460	94	529
2025-03-25T08:55:12.1231135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:14	700	55	695	52	460	91	529
2025-03-25T08:55:13.2432474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:15	700	53	695	52	460	102	529
2025-03-25T08:55:14.3733914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:16	700	52	695	50	460	105	529
2025-03-25T08:55:15.5035017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:17	700	54	695	52	460	89	529
2025-03-25T08:55:16.6334471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:18	700	50	695	55	460	87	529
2025-03-25T08:55:17.7640176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:19	700	54	695	50	460	92	529
2025-03-25T08:55:18.8834296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:20	700	53	695	52	460	99	529
2025-03-25T08:55:20.0140038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:21	700	53	695	53	460	74	529
2025-03-25T08:55:21.1435962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:23	700	48	695	50	460	87	529
2025-03-25T08:55:22.2742690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:24	700	56	695	55	460	89	529
2025-03-25T08:55:23.4073545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:25	700	53	695	51	460	90	529
2025-03-25T08:55:24.5337883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:26	700	49	695	54	460	99	529
2025-03-25T08:55:25.6543797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:27	700	54	695	55	460	92	529
2025-03-25T08:55:26.7843848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:28	700	51	695	51	460	85	529
2025-03-25T08:55:27.9143599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:29	700	52	695	52	460	92	529
2025-03-25T08:55:29.0444758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:30	700	52	695	50	460	85	529
2025-03-25T08:55:30.1643792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:32	700	52	695	54	460	99	529
2025-03-25T08:55:31.2942495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:33	700	59	695	50	460	97	529
2025-03-25T08:55:32.4245243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:34	700	57	695	53	460	89	529
2025-03-25T08:55:33.5548557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:35	700	53	695	54	460	87	529
2025-03-25T08:55:34.6848085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:36	700	52	695	55	460	78	529
2025-03-25T08:55:35.8089192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:37	700	57	695	55	460	100	529
2025-03-25T08:55:36.9350467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:38	700	47	695	50	460	91	529
2025-03-25T08:55:38.0651287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:39	700	51	695	50	460	84	529
2025-03-25T08:55:39.1950592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:41	700	51	695	53	460	79	529
2025-03-25T08:55:40.3252071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:42	700	51	695	53	460	91	529
2025-03-25T08:55:41.4553215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:43	700	56	695	56	460	98	529
2025-03-25T08:55:42.5754251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:44	700	54	695	55	460	90	529
2025-03-25T08:55:43.7058922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:45	700	52	695	50	460	90	529
2025-03-25T08:55:44.8351555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:46	700	50	695	57	460	111	529
2025-03-25T08:55:45.9656914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:47	700	54	695	50	460	86	529
2025-03-25T08:55:47.0957263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:48	700	54	695	55	460	97	529
2025-03-25T08:55:48.2159996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:50	700	54	695	51	460	82	529
2025-03-25T08:55:49.3461150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:51	700	53	695	51	460	86	529
2025-03-25T08:55:50.4761886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:52	700	52	695	49	460	86	529
2025-03-25T08:55:51.6063227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:53	700	51	695	51	460	94	529
2025-03-25T08:55:52.7363889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:54	700	50	695	53	460	101	529
2025-03-25T08:55:53.8565215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:55	700	51	695	53	460	92	529
2025-03-25T08:55:54.9858313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:56	700	49	695	51	460	89	529
2025-03-25T08:55:56.1161019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:58	700	53	695	54	460	85	529
2025-03-25T08:55:57.2462012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:50:59	700	50	695	50	460	102	529
2025-03-25T08:55:58.3766478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:00	700	50	695	55	460	93	529
2025-03-25T08:55:59.4970102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:01	700	53	695	54	460	87	529
2025-03-25T08:56:00.6270907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:02	700	48	695	51	460	77	529
2025-03-25T08:56:01.7561828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:03	700	50	695	52	460	86	529
2025-03-25T08:56:02.8862666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:04	700	54	695	54	460	96	529
2025-03-25T08:56:04.0163849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:05	700	55	695	52	460	99	529
2025-03-25T08:56:05.1374187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:07	700	76	695	50	460	87	529
2025-03-25T08:56:06.2664868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:08	700	51	695	55	460	93	529
2025-03-25T08:56:07.3974214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:09	700	51	695	53	460	85	529
2025-03-25T08:56:08.5276258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:10	700	54	695	49	460	94	529
2025-03-25T08:56:09.6472739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:11	700	50	695	47	460	90	529
2025-03-25T08:56:10.7773891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:12	700	54	695	53	460	84	529
2025-03-25T08:56:11.9074633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:13	700	56	695	47	460	86	529
2025-03-25T08:56:13.0375536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:14	700	47	695	51	460	76	529
2025-03-25T08:56:14.1677940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:16	700	48	695	53	460	85	529
2025-03-25T08:56:15.2879688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:17	700	47	695	50	460	92	529
2025-03-25T08:56:16.4174346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:18	700	50	695	52	460	89	529
2025-03-25T08:56:17.5475130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:19	700	53	695	54	460	88	529
2025-03-25T08:56:18.6776657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:20	700	54	695	54	460	85	529
2025-03-25T08:56:19.8083334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:21	700	53	695	54	460	91	529
2025-03-25T08:56:20.9284768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:22	700	54	695	50	460	93	529
2025-03-25T08:56:22.0578510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:23	700	52	695	52	460	98	529
2025-03-25T08:56:23.1877575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:25	700	49	695	49	460	79	529
2025-03-25T08:56:24.3178722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:26	700	51	695	50	460	75	529
2025-03-25T08:56:25.4487894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:27	700	51	695	50	460	73	529
2025-03-25T08:56:26.5687606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:28	700	54	695	56	460	89	529
2025-03-25T08:56:27.6988539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:29	700	51	695	53	460	80	529
2025-03-25T08:56:28.8289631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:30	700	51	695	49	460	74	529
2025-03-25T08:56:29.9590389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:31	700	53	695	52	460	90	529
2025-03-25T08:56:31.0891479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:32	700	51	695	50	460	85	529
2025-03-25T08:56:32.2088434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:34	700	54	695	50	460	87	529
2025-03-25T08:56:33.3387949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:35	700	57	695	55	460	82	529
2025-03-25T08:56:34.4688925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:36	700	52	695	53	460	70	529
2025-03-25T08:56:35.5987127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:37	700	55	695	51	460	77	529
2025-03-25T08:56:36.7290214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:38	700	52	695	48	460	88	529
2025-03-25T08:56:37.8491703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:39	700	54	695	52	460	89	529
2025-03-25T08:56:38.9792400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:40	700	51	695	50	460	84	529
2025-03-25T08:56:40.1096022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:41	700	54	695	50	460	98	529
2025-03-25T08:56:41.2397025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:43	700	54	695	48	460	98	529
2025-03-25T08:56:42.3691707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:44	700	50	695	52	460	80	529
2025-03-25T08:56:43.4901385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:45	700	50	695	52	460	92	529
2025-03-25T08:56:44.6194372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:46	700	54	695	52	460	91	529
2025-03-25T08:56:45.7495401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:47	700	50	695	52	460	95	529
2025-03-25T08:56:46.8803402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:48	700	55	695	55	460	91	529
2025-03-25T08:56:48.0094368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:49	700	57	695	50	460	85	529
2025-03-25T08:56:49.1297008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:51	700	58	695	53	460	81	529
2025-03-25T08:56:50.2597663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:52	700	50	695	53	460	89	529
2025-03-25T08:56:51.3899063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:53	700	56	695	55	460	91	529
2025-03-25T08:56:52.5199966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:54	700	56	695	53	460	89	529
2025-03-25T08:56:53.6501496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:55	700	52	695	52	460	79	529
2025-03-25T08:56:54.7702908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:56	700	54	695	50	460	90	529
2025-03-25T08:56:55.9003925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:57	700	52	695	49	460	92	529
2025-03-25T08:56:57.0304897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:51:58	700	53	695	51	460	89	529
2025-03-25T08:56:58.1609690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:00	700	52	695	51	460	83	529
2025-03-25T08:56:59.2910704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:01	700	56	695	54	460	85	529
2025-03-25T08:57:00.4112343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:02	700	51	695	51	460	83	529
2025-03-25T08:57:01.5413324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:03	700	55	695	50	460	90	529
2025-03-25T08:57:02.6704914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:04	700	51	695	51	460	93	529
2025-03-25T08:57:03.8006128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:05	700	53	695	52	460	91	529
2025-03-25T08:57:04.9211194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:06	700	55	695	52	460	94	529
2025-03-25T08:57:06.0510581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:07	700	51	695	50	460	83	529
2025-03-25T08:57:07.1817213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:09	700	55	695	51	460	87	529
2025-03-25T08:57:08.3110350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:10	700	50	695	50	460	94	529
2025-03-25T08:57:09.4317014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:11	700	54	695	55	460	91	529
2025-03-25T08:57:10.5612037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:12	700	56	695	50	460	104	529
2025-03-25T08:57:11.6912925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:13	700	55	695	50	460	91	529
2025-03-25T08:57:12.8213937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:14	700	50	695	50	460	99	529
2025-03-25T08:57:13.9515335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:15	700	50	695	50	460	86	529
2025-03-25T08:57:15.0816559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:16	700	49	695	57	460	76	529
2025-03-25T08:57:16.2017089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:18	700	51	695	50	460	81	529
2025-03-25T08:57:17.3322903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:19	700	50	695	50	460	76	529
2025-03-25T08:57:18.4625774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:20	700	51	695	50	460	83	529
2025-03-25T08:57:19.5916695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:21	700	52	695	52	460	91	529
2025-03-25T08:57:20.7218124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:22	700	49	695	49	460	89	529
2025-03-25T08:57:21.8419811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:23	700	56	695	51	460	91	529
2025-03-25T08:57:22.9720685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:24	700	51	695	57	460	78	529
2025-03-25T08:57:24.1021873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:25	700	52	695	53	460	84	529
2025-03-25T08:57:25.2320789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:27	700	52	695	51	460	91	529
2025-03-25T08:57:26.3624209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:28	700	52	695	54	460	79	529
2025-03-25T08:57:27.4827436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:29	700	53	695	52	460	83	529
2025-03-25T08:57:28.6123347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:30	700	50	695	53	460	90	529
2025-03-25T08:57:29.7424240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:31	700	55	695	50	460	97	529
2025-03-25T08:57:30.8724876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:32	700	55	695	51	460	99	529
2025-03-25T08:57:32.0025854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:33	700	52	695	54	460	88	529
2025-03-25T08:57:33.1227568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:35	700	51	695	50	460	80	529
2025-03-25T08:57:34.2534132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:36	700	53	695	50	460	83	529
2025-03-25T08:57:35.3834732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:37	700	52	695	55	460	86	529
2025-03-25T08:57:36.5133426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:38	700	51	695	53	460	76	529
2025-03-25T08:57:37.6435929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:39	700	54	695	51	460	93	529
2025-03-25T08:57:38.7639124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:40	700	50	695	51	460	88	529
2025-03-25T08:57:39.8939597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:41	700	52	695	53	460	102	529
2025-03-25T08:57:41.0234798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:42	700	54	695	53	460	84	529
2025-03-25T08:57:42.1535683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:44	700	55	695	47	460	93	529
2025-03-25T08:57:43.2840972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:45	700	54	695	51	460	91	529
2025-03-25T08:57:44.4042976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:46	700	53	695	56	460	88	529
2025-03-25T08:57:45.5340640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:47	700	54	695	47	460	92	529
2025-03-25T08:57:46.6641372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:48	700	52	695	50	460	81	529
2025-03-25T08:57:47.7942273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:49	700	50	695	53	460	98	529
2025-03-25T08:57:48.9243238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:50	700	51	695	50	460	94	529
2025-03-25T08:57:50.0444541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:51	700	50	695	50	460	87	529
2025-03-25T08:57:51.1745460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:53	700	50	695	50	460	79	529
2025-03-25T08:57:52.3046701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:54	700	50	695	52	460	94	529
2025-03-25T08:57:53.4340531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:55	700	50	695	54	460	77	529
2025-03-25T08:57:54.5651144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:56	700	51	695	52	460	100	529
2025-03-25T08:57:55.6941861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:57	700	57	695	54	460	97	529
2025-03-25T08:57:56.8149686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:58	700	50	695	52	460	89	529
2025-03-25T08:57:57.9453212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:52:59	700	51	695	50	460	93	529
2025-03-25T08:57:59.0749778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:00	700	52	695	50	460	87	529
2025-03-25T08:58:00.2055002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:02	700	52	695	50	460	80	529
2025-03-25T08:58:01.3252444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:03	700	54	695	52	460	80	529
2025-03-25T08:58:02.4554664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:04	700	53	695	52	460	90	529
2025-03-25T08:58:03.5855523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:05	700	50	695	51	460	93	529
2025-03-25T08:58:04.7150512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:06	700	53	695	52	460	97	529
2025-03-25T08:58:05.8351709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:07	700	53	695	52	460	78	529
2025-03-25T08:58:06.9653770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:08	700	52	695	51	460	80	529
2025-03-25T08:58:08.0952278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:09	700	52	695	53	460	91	529
2025-03-25T08:58:09.2252899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:11	700	52	695	53	460	97	529
2025-03-25T08:58:10.3562457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:12	700	51	695	54	460	88	529
2025-03-25T08:58:11.4763308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:13	700	51	695	51	460	90	529
2025-03-25T08:58:12.6078863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:14	700	50	695	52	460	79	529
2025-03-25T08:58:13.7354901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:15	700	52	695	55	460	87	529
2025-03-25T08:58:14.8655763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:16	700	55	695	49	460	95	529
2025-03-25T08:58:15.9956811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:17	700	52	695	55	460	93	529
2025-03-25T08:58:17.1163225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:19	700	54	695	52	460	102	529
2025-03-25T08:58:18.2464068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:20	700	54	695	56	460	100	529
2025-03-25T08:58:19.3758879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:21	700	51	695	52	460	84	529
2025-03-25T08:58:20.5066199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:22	700	54	695	54	460	96	529
2025-03-25T08:58:21.6365207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:23	700	54	695	54	460	91	529
2025-03-25T08:58:22.7566716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:24	700	53	695	54	460	75	529
2025-03-25T08:58:23.8868126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:25	700	50	695	51	460	89	529
2025-03-25T08:58:25.0170835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:26	700	53	695	56	460	88	529
2025-03-25T08:58:26.1466622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:28	700	56	695	57	460	87	529
2025-03-25T08:58:27.2687083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:29	700	56	695	53	460	78	529
2025-03-25T08:58:28.3828063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:30	700	50	695	52	460	98	529
2025-03-25T08:58:29.5131411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:31	700	57	695	54	460	89	529
2025-03-25T08:58:30.6432330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:32	700	55	695	54	460	91	529
2025-03-25T08:58:31.7733103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:33	700	49	695	53	460	91	529
2025-03-25T08:58:32.9035825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:34	700	50	695	51	460	90	529
2025-03-25T08:58:34.0228819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:35	700	51	695	49	460	87	529
2025-03-25T08:58:35.1534988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:37	700	52	695	49	460	86	529
2025-03-25T08:58:36.2838187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:38	700	51	695	53	460	84	529
2025-03-25T08:58:37.4134707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:39	700	50	695	53	460	91	529
2025-03-25T08:58:38.5435414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:40	700	53	695	52	460	101	529
2025-03-25T08:58:39.6737931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:41	700	50	695	50	460	101	529
2025-03-25T08:58:40.7939370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:42	700	53	695	53	460	86	529
2025-03-25T08:58:41.9240162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:43	700	53	695	51	460	96	529
2025-03-25T08:58:43.0542588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:44	700	54	695	50	460	94	529
2025-03-25T08:58:44.1834782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:46	700	53	695	53	460	92	529
2025-03-25T08:58:45.3135970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:47	700	50	695	53	460	81	529
2025-03-25T08:58:46.4337464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:48	700	50	695	50	460	93	529
2025-03-25T08:58:47.5638392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:49	700	51	695	50	460	108	529
2025-03-25T08:58:48.6939340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:50	700	52	695	51	460	84	529
2025-03-25T08:58:49.8243863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:51	700	50	695	50	460	87	529
2025-03-25T08:58:50.9544891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:52	700	52	695	52	460	86	529
2025-03-25T08:58:52.0746195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:53	700	53	695	50	460	89	529
2025-03-25T08:58:53.2049060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:55	700	50	695	54	460	72	529
2025-03-25T08:58:54.3350452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:56	700	53	695	50	460	91	529
2025-03-25T08:58:55.4652107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:57	700	50	695	51	460	77	529
2025-03-25T08:58:56.5952756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:58	700	50	695	48	460	91	529
2025-03-25T08:58:57.7244333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:53:59	700	55	695	53	460	91	529
2025-03-25T08:58:58.8454345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:00	700	53	695	59	460	83	529
2025-03-25T08:58:59.9745897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:01	700	52	695	53	460	94	529
2025-03-25T08:59:01.1051445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:02	700	55	695	52	460	94	529
2025-03-25T08:59:02.2352915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:04	700	51	695	53	460	90	529
2025-03-25T08:59:03.3552099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:05	700	51	695	52	460	79	529
2025-03-25T08:59:04.4853248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:06	700	55	695	53	460	89	529
2025-03-25T08:59:05.6159235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:07	700	54	695	50	460	87	529
2025-03-25T08:59:06.7450844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:08	700	52	695	51	460	91	529
2025-03-25T08:59:07.8652015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:09	700	50	695	58	460	88	529
2025-03-25T08:59:08.9960483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:10	700	53	695	52	460	83	529
2025-03-25T08:59:10.1266937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:12	700	53	695	51	460	94	529
2025-03-25T08:59:11.2563277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:13	700	51	695	48	460	91	529
2025-03-25T08:59:12.3864641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:14	700	50	695	50	460	97	529
2025-03-25T08:59:13.5056156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:15	700	53	695	50	460	89	529
2025-03-25T08:59:14.6357392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:16	700	51	695	51	460	94	529
2025-03-25T08:59:15.7664943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:17	700	53	695	50	460	89	529
2025-03-25T08:59:16.8964894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:18	700	50	695	50	460	86	529
2025-03-25T08:59:18.0312456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:19	700	49	695	53	460	96	529
2025-03-25T08:59:19.1461379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:21	700	54	695	48	460	79	529
2025-03-25T08:59:20.2767443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:22	700	59	695	48	460	97	529
2025-03-25T08:59:21.4070538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:23	700	55	695	51	460	90	529
2025-03-25T08:59:22.5371653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:24	700	50	695	55	460	90	529
2025-03-25T08:59:23.6672294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:25	700	53	695	50	460	85	529
2025-03-25T08:59:24.7865425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:26	700	51	695	52	460	94	529
2025-03-25T08:59:25.9166387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:27	700	52	695	48	460	84	529
2025-03-25T08:59:27.0474585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:28	700	53	695	56	460	93	529
2025-03-25T08:59:28.1775247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:30	700	50	695	55	460	106	529
2025-03-25T08:59:29.3066829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:31	700	51	695	48	460	85	529
2025-03-25T08:59:30.4268509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:32	700	52	695	53	460	87	529
2025-03-25T08:59:31.5569236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:33	700	49	695	54	460	98	529
2025-03-25T08:59:32.6872886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:34	700	53	695	47	460	92	529
2025-03-25T08:59:33.8174200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:35	700	51	695	52	460	81	529
2025-03-25T08:59:34.9475069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:36	700	50	695	49	460	86	529
2025-03-25T08:59:36.0677711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:37	700	52	695	55	460	97	529
2025-03-25T08:59:37.1974444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:39	700	52	695	56	460	93	529
2025-03-25T08:59:38.3277773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:40	700	51	695	50	460	78	529
2025-03-25T08:59:39.4574046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:41	700	49	695	51	460	85	529
2025-03-25T08:59:40.5879752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:42	700	53	695	56	460	76	529
2025-03-25T08:59:41.7080892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:43	700	51	695	51	460	85	529
2025-03-25T08:59:42.8381943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:44	700	53	695	51	460	92	529
2025-03-25T08:59:43.9678748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:45	700	54	695	50	460	103	529
2025-03-25T08:59:45.0984620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:46	700	52	695	52	460	81	529
2025-03-25T08:59:46.2284258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:48	700	51	695	50	460	82	529
2025-03-25T08:59:47.3488126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:49	700	50	695	50	460	96	529
2025-03-25T08:59:48.4789147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:50	700	50	695	52	460	80	529
2025-03-25T08:59:49.6090026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:51	700	51	695	50	460	88	529
2025-03-25T08:59:50.7391058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:52	700	53	695	51	460	103	529
2025-03-25T08:59:51.8691898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:53	700	55	695	50	460	78	529
2025-03-25T08:59:52.9993135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:54	700	51	695	55	460	82	529
2025-03-25T08:59:54.1188575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:56	700	50	695	55	460	87	529
2025-03-25T08:59:55.2489864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:57	700	54	695	50	460	90	529
2025-03-25T08:59:56.3794672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:58	700	49	695	50	460	91	529
2025-03-25T08:59:57.5087165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:54:59	700	53	695	58	460	86	529
2025-03-25T08:59:58.6391012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:00	700	53	695	50	460	90	529
2025-03-25T08:59:59.7592263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:01	700	52	695	48	460	81	529
2025-03-25T09:00:00.8893218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:02	700	51	695	51	460	93	529
2025-03-25T09:00:02.0194300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:03	700	53	695	57	460	103	529
2025-03-25T09:00:03.1495369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:05	700	53	695	53	460	96	529
2025-03-25T09:00:04.2698293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:06	700	53	695	51	460	89	529
2025-03-25T09:00:05.3998210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:07	700	53	695	54	460	79	529
2025-03-25T09:00:06.5294114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:08	700	51	695	52	460	87	529
2025-03-25T09:00:07.6600815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:09	700	49	695	50	460	100	529
2025-03-25T09:00:08.7897278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:10	700	52	695	49	460	79	529
2025-03-25T09:00:09.9198405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:11	700	50	695	49	460	85	529
2025-03-25T09:00:11.0396211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:12	700	53	695	52	460	88	529
2025-03-25T09:00:12.1697267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:14	700	51	695	51	460	98	529
2025-03-25T09:00:13.2998266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:15	700	51	695	52	460	103	529
2025-03-25T09:00:14.4299693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:16	700	50	695	52	460	85	529
2025-03-25T09:00:15.5600518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:17	700	55	695	50	460	91	529
2025-03-25T09:00:16.6801633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:18	700	50	695	56	460	80	529
2025-03-25T09:00:17.8104880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:19	700	52	695	50	460	101	529
2025-03-25T09:00:18.9407426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:20	700	51	695	46	460	81	529
2025-03-25T09:00:20.0705905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:21	700	56	695	47	460	89	529
2025-03-25T09:00:21.2005636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:23	700	53	695	50	460	94	529
2025-03-25T09:00:22.3207205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:24	700	50	695	52	460	83	529
2025-03-25T09:00:23.4512364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:25	700	51	695	49	460	86	529
2025-03-25T09:00:24.5813084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:26	700	50	695	50	460	81	529
2025-03-25T09:00:25.7114442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:27	700	58	695	53	460	77	529
2025-03-25T09:00:26.8415400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:28	700	54	695	51	460	88	529
2025-03-25T09:00:27.9616784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:29	700	52	695	54	460	80	529
2025-03-25T09:00:29.0918324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:30	700	54	695	55	460	83	529
2025-03-25T09:00:30.2210290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:32	700	51	695	53	460	78	529
2025-03-25T09:00:31.3511334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:33	700	50	695	49	460	80	529
2025-03-25T09:00:32.4818535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:34	700	53	695	50	460	95	529
2025-03-25T09:00:33.6016105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:35	700	56	695	50	460	84	529
2025-03-25T09:00:34.7314654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:36	700	53	695	57	460	76	529
2025-03-25T09:00:35.8617622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:37	700	48	695	52	460	95	529
2025-03-25T09:00:36.9921338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:38	700	53	695	49	460	80	529
2025-03-25T09:00:38.1222263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:40	700	55	695	52	460	90	529
2025-03-25T09:00:39.2424360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:41	700	52	695	53	460	99	529
2025-03-25T09:00:40.3725977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:42	700	52	695	55	460	86	529
2025-03-25T09:00:41.5022675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:43	700	52	695	51	460	75	529
2025-03-25T09:00:42.6319084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:44	700	53	695	55	460	91	529
2025-03-25T09:00:43.7628520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:45	700	55	695	51	460	93	529
2025-03-25T09:00:44.8820767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:46	700	54	695	52	460	82	529
2025-03-25T09:00:46.0121980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:47	700	47	695	51	460	93	529
2025-03-25T09:00:47.1427690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:49	700	50	695	50	460	98	529
2025-03-25T09:00:48.2728494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:50	700	53	695	54	460	91	529
2025-03-25T09:00:49.4029663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:51	700	53	695	53	460	90	529
2025-03-25T09:00:50.5231008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:52	700	52	695	55	460	84	529
2025-03-25T09:00:51.6531786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:53	700	55	695	52	460	84	529
2025-03-25T09:00:52.7832740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:54	700	54	695	51	460	102	529
2025-03-25T09:00:53.9133944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:55	700	54	695	54	460	101	529
2025-03-25T09:00:55.0434935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:56	700	49	695	47	460	92	529
2025-03-25T09:00:56.1735767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:58	700	56	695	52	460	86	529
2025-03-25T09:00:57.2933474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:55:59	700	53	695	52	460	97	529
2025-03-25T09:00:58.4236579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:00	700	54	695	53	460	97	529
2025-03-25T09:00:59.5537440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:01	700	49	695	49	460	88	529
2025-03-25T09:01:00.6839026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:02	700	51	695	53	460	96	529
2025-03-25T09:01:01.8039158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:03	700	52	695	53	460	100	529
2025-03-25T09:01:02.9340055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:04	700	50	695	51	460	96	529
2025-03-25T09:01:04.0641693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:05	700	53	695	52	460	98	529
2025-03-25T09:01:05.1933908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:07	700	54	695	50	460	96	529
2025-03-25T09:01:06.3235066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:08	700	50	695	52	460	81	529
2025-03-25T09:01:07.4443989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:09	700	49	695	49	460	81	529
2025-03-25T09:01:08.5736996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:10	700	51	695	53	460	92	529
2025-03-25T09:01:09.7038058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:11	700	53	695	52	460	103	529
2025-03-25T09:01:10.8339256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:12	700	52	695	50	460	82	529
2025-03-25T09:01:11.9641694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:13	700	51	695	54	460	77	529
2025-03-25T09:01:13.0843053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:14	700	51	695	54	460	93	529
2025-03-25T09:01:14.2144393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:16	700	55	695	50	460	97	529
2025-03-25T09:01:15.3445659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:17	700	53	695	51	460	98	529
2025-03-25T09:01:16.4750374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:18	700	54	695	50	460	84	529
2025-03-25T09:01:17.6043650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:19	700	52	695	53	460	84	529
2025-03-25T09:01:18.7245046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:20	700	54	695	51	460	81	529
2025-03-25T09:01:19.8545894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:21	700	50	695	51	460	79	529
2025-03-25T09:01:20.9846968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:22	700	53	695	50	460	90	529
2025-03-25T09:01:22.1148795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:23	700	50	695	48	460	95	529
2025-03-25T09:01:23.2489404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:25	700	56	695	58	460	97	528
2025-03-25T09:01:24.3655627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:26	700	53	695	52	460	103	529
2025-03-25T09:01:25.4956517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:27	700	48	695	56	460	90	529
2025-03-25T09:01:26.6257506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:28	700	50	695	50	460	84	529
2025-03-25T09:01:27.7558571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:29	700	54	695	52	460	88	529
2025-03-25T09:01:28.8859387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:30	700	58	695	51	460	81	529
2025-03-25T09:01:30.0152008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:31	700	50	695	57	460	103	529
2025-03-25T09:01:31.1353491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:33	700	52	695	51	460	84	529
2025-03-25T09:01:32.2655387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:34	700	51	695	54	460	101	529
2025-03-25T09:01:33.3958024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:35	700	50	695	54	460	92	529
2025-03-25T09:01:34.5259117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:36	700	52	695	54	460	90	529
2025-03-25T09:01:35.6564889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:37	700	51	695	51	460	88	529
2025-03-25T09:01:36.7757154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:38	700	53	695	54	460	98	529
2025-03-25T09:01:37.9058226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:39	700	48	695	50	460	84	529
2025-03-25T09:01:39.0359110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:40	700	56	695	50	460	89	529
2025-03-25T09:01:40.1660325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:42	700	51	695	50	460	73	529
2025-03-25T09:01:41.2961110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:43	700	50	695	50	460	83	529
2025-03-25T09:01:42.4168321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:44	700	52	695	50	460	93	529
2025-03-25T09:01:43.5464385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:45	700	50	695	52	460	92	529
2025-03-25T09:01:44.6768489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:46	700	55	695	52	460	91	529
2025-03-25T09:01:45.8070356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:47	700	50	695	52	460	97	529
2025-03-25T09:01:46.9371549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:48	700	53	695	51	460	93	529
2025-03-25T09:01:48.0565371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:49	700	53	695	52	460	87	529
2025-03-25T09:01:49.1866143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:51	700	50	695	53	460	77	529
2025-03-25T09:01:50.3167566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:52	700	55	695	51	460	98	529
2025-03-25T09:01:51.4468308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:53	700	54	695	51	460	91	529
2025-03-25T09:01:52.5769212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:54	700	52	695	52	460	88	529
2025-03-25T09:01:53.6970463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:55	700	51	695	53	460	86	529
2025-03-25T09:01:54.8277943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:56	700	55	695	57	460	98	529
2025-03-25T09:01:55.9571052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:57	700	54	695	51	460	85	529
2025-03-25T09:01:57.0871826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:56:58	700	55	695	54	460	86	529
2025-03-25T09:01:58.2173103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:00	700	50	695	48	460	87	529
2025-03-25T09:01:59.3380138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:01	700	49	695	52	460	78	529
2025-03-25T09:02:00.4682049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:02	700	53	695	49	460	88	529
2025-03-25T09:02:01.5984375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:03	700	55	695	52	460	97	529
2025-03-25T09:02:02.7281101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:04	700	56	695	51	460	84	529
2025-03-25T09:02:03.8482259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:05	700	54	695	52	460	87	529
2025-03-25T09:02:04.9783919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:06	700	51	695	50	460	96	529
2025-03-25T09:02:06.1084940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:07	700	51	695	49	460	105	529
2025-03-25T09:02:07.2383667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:09	700	50	695	53	460	84	529
2025-03-25T09:02:08.3686422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:10	700	53	695	54	460	90	529
2025-03-25T09:02:09.4879340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:11	700	51	695	50	460	101	529
2025-03-25T09:02:10.6180363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:12	700	50	695	51	460	85	529
2025-03-25T09:02:11.7481369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:13	700	52	695	50	460	81	529
2025-03-25T09:02:12.8782133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:14	700	54	695	55	460	86	529
2025-03-25T09:02:14.0083575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:15	700	49	695	52	460	85	529
2025-03-25T09:02:15.1387133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:17	700	53	695	57	460	81	529
2025-03-25T09:02:16.2588300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:18	700	54	695	49	460	92	529
2025-03-25T09:02:17.3893559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:19	700	51	695	50	460	82	529
2025-03-25T09:02:18.5190454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:20	700	52	695	55	460	92	529
2025-03-25T09:02:19.6492655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:21	700	54	695	52	460	72	529
2025-03-25T09:02:20.7791213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:22	700	54	695	50	460	100	529
2025-03-25T09:02:21.8992772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:23	700	53	695	50	460	80	529
2025-03-25T09:02:23.0294402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:24	700	51	695	51	460	83	529
2025-03-25T09:02:24.1596191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:26	700	55	695	51	460	94	529
2025-03-25T09:02:25.2900134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:27	700	59	695	54	460	70	529
2025-03-25T09:02:26.4201323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:28	700	51	695	55	460	82	529
2025-03-25T09:02:27.5397126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:29	700	56	695	50	460	84	529
2025-03-25T09:02:28.6700015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:30	700	54	695	49	460	92	529
2025-03-25T09:02:29.7996224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:31	700	53	695	50	460	85	529
2025-03-25T09:02:30.9302115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:32	700	53	695	59	460	85	529
2025-03-25T09:02:32.0602146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:33	700	50	695	50	460	84	529
2025-03-25T09:02:33.1797808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:35	700	50	695	49	460	83	529
2025-03-25T09:02:34.3101470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:36	700	55	695	55	460	102	529
2025-03-25T09:02:35.4402841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:37	700	54	695	53	460	81	529
2025-03-25T09:02:36.5703315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:38	700	51	695	49	460	74	529
2025-03-25T09:02:37.7004446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:39	700	50	695	54	460	91	529
2025-03-25T09:02:38.8205821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:40	700	50	695	50	460	95	529
2025-03-25T09:02:39.9508645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:41	700	53	695	51	460	96	529
2025-03-25T09:02:41.0808412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:42	700	56	695	56	460	77	529
2025-03-25T09:02:42.2105212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:44	700	52	695	50	460	77	529
2025-03-25T09:02:43.3407971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:45	700	56	695	53	460	103	529
2025-03-25T09:02:44.4637283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:46	700	52	695	50	460	104	529
2025-03-25T09:02:45.5765206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:47	700	52	695	50	460	78	529
2025-03-25T09:02:46.7066216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:48	700	55	695	53	460	80	529
2025-03-25T09:02:47.8371249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:49	700	54	695	56	460	85	529
2025-03-25T09:02:48.9674833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:50	700	52	695	52	460	88	529
2025-03-25T09:02:50.0975889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:51	700	55	695	56	460	91	529
2025-03-25T09:02:51.2167191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:53	700	49	695	50	460	89	529
2025-03-25T09:02:52.3468311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:54	700	51	695	51	460	85	529
2025-03-25T09:02:53.4772604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:55	700	50	695	56	460	87	529
2025-03-25T09:02:54.6075177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:56	700	50	695	51	460	95	529
2025-03-25T09:02:55.7376264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:57	700	50	695	52	460	90	529
2025-03-25T09:02:56.8574914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:58	700	52	695	55	460	76	529
2025-03-25T09:02:57.9876123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:57:59	700	52	695	51	460	93	529
2025-03-25T09:02:59.1177373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:01	700	47	695	48	460	95	529
2025-03-25T09:03:00.2480716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:02	700	52	695	51	460	92	529
2025-03-25T09:03:01.3683908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:03	700	54	695	54	460	79	529
2025-03-25T09:03:02.4976362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:04	700	52	695	50	460	79	529
2025-03-25T09:03:03.6277136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:05	700	53	695	57	460	93	529
2025-03-25T09:03:04.7577896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:06	700	50	695	48	460	69	529
2025-03-25T09:03:05.8884695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:07	700	54	695	50	460	95	529
2025-03-25T09:03:07.0086232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:08	700	51	695	59	460	89	529
2025-03-25T09:03:08.1388199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:10	700	55	695	50	460	86	529
2025-03-25T09:03:09.2688908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:11	700	51	695	53	460	96	529
2025-03-25T09:03:10.3991302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:12	700	53	695	58	460	86	529
2025-03-25T09:03:11.5283493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:13	700	53	695	53	460	70	529
2025-03-25T09:03:12.6486059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:14	700	53	695	55	460	90	529
2025-03-25T09:03:13.7786938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:15	700	50	695	53	460	85	529
2025-03-25T09:03:14.9130962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:16	700	52	695	50	460	92	529
2025-03-25T09:03:16.0388175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:17	700	49	695	50	460	78	529
2025-03-25T09:03:17.1689083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:19	700	53	695	54	460	72	529
2025-03-25T09:03:18.2887698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:20	700	52	695	54	460	78	529
2025-03-25T09:03:19.4188943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:21	700	48	695	49	460	81	529
2025-03-25T09:03:20.5494891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:22	700	49	695	53	460	101	529
2025-03-25T09:03:21.6789023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:23	700	53	695	52	460	74	529
2025-03-25T09:03:22.8096246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:24	700	53	695	50	460	74	529
2025-03-25T09:03:23.9297669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:25	700	51	695	51	460	75	529
2025-03-25T09:03:25.0591623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:26	700	50	695	55	460	86	529
2025-03-25T09:03:26.1898506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:28	700	50	695	49	460	85	529
2025-03-25T09:03:27.3199539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:29	700	47	695	58	460	102	529
2025-03-25T09:03:28.4494106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:30	700	55	695	51	460	83	529
2025-03-25T09:03:29.5794150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:31	700	48	695	48	460	94	529
2025-03-25T09:03:30.6996828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:32	700	50	695	50	460	88	529
2025-03-25T09:03:31.8297674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:33	700	51	695	50	460	100	529
2025-03-25T09:03:32.9602618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:34	700	48	695	51	460	91	529
2025-03-25T09:03:34.0912518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:35	700	50	695	54	460	96	529
2025-03-25T09:03:35.2208250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:37	700	52	695	55	460	93	529
2025-03-25T09:03:36.3401930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:38	700	50	695	50	460	77	529
2025-03-25T09:03:37.4708046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:39	700	50	695	48	460	79	529
2025-03-25T09:03:38.6008082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:40	700	54	695	50	460	90	529
2025-03-25T09:03:39.7308968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:41	700	50	695	52	460	97	529
2025-03-25T09:03:40.8603264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:42	700	53	695	52	460	100	529
2025-03-25T09:03:41.9908965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:43	700	51	695	49	460	74	529
2025-03-25T09:03:43.1110134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:45	700	50	695	50	460	91	529
2025-03-25T09:03:44.2408884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:46	700	50	695	50	460	93	529
2025-03-25T09:03:45.3712158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:47	700	54	695	50	460	84	529
2025-03-25T09:03:46.5011509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:48	700	53	695	53	460	84	529
2025-03-25T09:03:47.6313999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:49	700	51	695	53	460	87	529
2025-03-25T09:03:48.7507761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:50	700	52	695	52	460	97	529
2025-03-25T09:03:49.8813884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:51	700	51	695	50	460	100	529
2025-03-25T09:03:51.0114963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:52	700	50	695	50	460	78	529
2025-03-25T09:03:52.1416091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:54	700	54	695	55	460	105	529
2025-03-25T09:03:53.2716721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:55	700	49	695	55	460	98	529
2025-03-25T09:03:54.4012596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:56	700	51	695	54	460	79	529
2025-03-25T09:03:55.5214020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:57	700	50	695	51	460	94	529
2025-03-25T09:03:56.6515056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:58	700	54	695	52	460	78	529
2025-03-25T09:03:57.7815809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:58:59	700	54	695	52	460	101	529
2025-03-25T09:03:58.9116917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:00	700	50	695	51	460	93	529
2025-03-25T09:04:00.0417817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:01	700	50	695	49	460	98	529
2025-03-25T09:04:01.1626018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:03	700	53	695	52	460	84	529
2025-03-25T09:04:02.2927260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:04	700	51	695	54	460	87	529
2025-03-25T09:04:03.4228397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:05	700	49	695	52	460	89	529
2025-03-25T09:04:04.5522556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:06	700	52	695	54	460	93	529
2025-03-25T09:04:05.6724317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:07	700	50	695	50	460	72	529
2025-03-25T09:04:06.8025525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:08	700	49	695	52	460	93	529
2025-03-25T09:04:07.9331158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:09	700	51	695	55	460	85	529
2025-03-25T09:04:09.0632103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:10	700	50	695	55	460	92	529
2025-03-25T09:04:10.1823101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:12	700	52	695	51	460	83	529
2025-03-25T09:04:11.3133441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:13	700	53	695	50	460	80	529
2025-03-25T09:04:12.4434240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:14	700	50	695	44	460	84	529
2025-03-25T09:04:13.5735034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:15	700	51	695	52	460	85	529
2025-03-25T09:04:14.7030858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:16	700	55	695	54	460	89	529
2025-03-25T09:04:15.8234676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:17	700	56	695	50	460	94	529
2025-03-25T09:04:16.9531868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:18	700	56	695	54	460	79	529
2025-03-25T09:04:18.0833949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:19	700	56	695	52	460	82	529
2025-03-25T09:04:19.2137604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:21	700	53	695	50	460	81	529
2025-03-25T09:04:20.3438653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:22	700	52	695	54	460	74	529
2025-03-25T09:04:21.4640508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:23	700	54	695	55	460	89	529
2025-03-25T09:04:22.5941743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:24	700	52	695	50	460	99	529
2025-03-25T09:04:23.7232710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:25	700	54	695	52	460	84	529
2025-03-25T09:04:24.8534352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:26	700	48	695	48	460	93	529
2025-03-25T09:04:25.9840565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:27	700	52	695	50	460	88	529
2025-03-25T09:04:27.1042327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:28	700	52	695	53	460	89	529
2025-03-25T09:04:28.2344538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:30	700	55	695	51	460	83	529
2025-03-25T09:04:29.3640444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:31	700	50	695	50	460	70	529
2025-03-25T09:04:30.4941446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:32	700	51	695	52	460	85	529
2025-03-25T09:04:31.6242401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:33	700	54	695	55	460	89	529
2025-03-25T09:04:32.7443786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:34	700	50	695	50	460	88	529
2025-03-25T09:04:33.8745257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:35	700	52	695	54	460	90	529
2025-03-25T09:04:35.0041455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:36	700	52	695	54	460	80	529
2025-03-25T09:04:36.1342471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:38	700	55	695	54	460	86	529
2025-03-25T09:04:37.2643628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:39	700	54	695	52	460	86	529
2025-03-25T09:04:38.3844702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:40	700	50	695	54	460	91	529
2025-03-25T09:04:39.5146450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:41	700	50	695	50	460	95	529
2025-03-25T09:04:40.6452994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:42	700	55	695	52	460	77	529
2025-03-25T09:04:41.7745943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:43	700	53	695	53	460	99	529
2025-03-25T09:04:42.9052571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:44	700	51	695	53	460	89	529
2025-03-25T09:04:44.0255149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:45	700	53	695	47	460	79	529
2025-03-25T09:04:45.1554594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:47	700	53	695	50	460	97	529
2025-03-25T09:04:46.2857205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:48	700	47	695	53	460	80	529
2025-03-25T09:04:47.4154285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:49	700	50	695	53	460	82	529
2025-03-25T09:04:48.5451066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:50	700	53	695	55	460	76	529
2025-03-25T09:04:49.6652182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:51	700	51	695	49	460	76	529
2025-03-25T09:04:50.7953174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:52	700	51	695	56	460	104	529
2025-03-25T09:04:51.9254162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:53	700	53	695	54	460	87	529
2025-03-25T09:04:53.0555353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:54	700	51	695	50	460	83	529
2025-03-25T09:04:54.1854256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:56	700	55	695	56	460	97	529
2025-03-25T09:04:55.3155517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:57	700	50	695	50	460	94	529
2025-03-25T09:04:56.4364793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:58	700	47	695	49	460	82	529
2025-03-25T09:04:57.5657798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	01:59:59	700	51	695	55	460	94	529
2025-03-25T09:04:58.6963918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:00	700	50	695	50	460	83	529
2025-03-25T09:04:59.8264842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:01	700	53	695	52	460	84	529
2025-03-25T09:05:00.9466266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:02	700	54	695	52	460	93	529
2025-03-25T09:05:02.0769045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:03	700	54	695	49	460	96	529
2025-03-25T09:05:03.2066029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:05	700	52	695	50	460	91	529
2025-03-25T09:05:04.3265002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:06	700	55	695	57	460	98	529
2025-03-25T09:05:05.4571573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:07	700	52	695	54	460	94	529
2025-03-25T09:05:06.5864196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:08	700	54	695	55	460	87	529
2025-03-25T09:05:07.7167022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:09	700	52	695	50	460	97	529
2025-03-25T09:05:08.8368500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:10	700	51	695	52	460	89	529
2025-03-25T09:05:09.9669581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:11	700	53	695	53	460	83	529
2025-03-25T09:05:11.0970874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:12	700	48	695	46	460	86	529
2025-03-25T09:05:12.2272308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:14	700	52	695	52	460	85	529
2025-03-25T09:05:13.3473583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:15	700	50	695	51	460	87	529
2025-03-25T09:05:14.4773921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:16	700	53	695	52	460	68	529
2025-03-25T09:05:15.6075165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:17	700	50	695	50	460	87	529
2025-03-25T09:05:16.7377278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:18	700	48	695	50	460	94	529
2025-03-25T09:05:17.8578776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:19	700	56	695	53	460	79	529
2025-03-25T09:05:18.9879427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:20	700	52	695	50	460	99	529
2025-03-25T09:05:20.1181282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:21	700	56	695	53	460	101	529
2025-03-25T09:05:21.2476717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:23	700	51	695	51	460	96	529
2025-03-25T09:05:22.3679152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:24	700	50	695	51	460	98	529
2025-03-25T09:05:23.4983136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:25	700	54	695	56	460	83	529
2025-03-25T09:05:24.6282274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:26	700	53	695	50	460	86	529
2025-03-25T09:05:25.7583301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:27	700	51	695	51	460	88	529
2025-03-25T09:05:26.8784305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:28	700	50	695	50	460	88	529
2025-03-25T09:05:28.0085512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:29	700	53	695	52	460	95	529
2025-03-25T09:05:29.1381017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:31	700	52	695	50	460	91	529
2025-03-25T09:05:30.2682705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:32	700	52	695	54	460	97	529
2025-03-25T09:05:31.3884197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:33	700	51	695	51	460	81	529
2025-03-25T09:05:32.5186494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:34	700	56	695	57	460	92	529
2025-03-25T09:05:33.6487458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:35	700	52	695	51	460	92	529
2025-03-25T09:05:34.7788268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:36	700	50	695	51	460	92	529
2025-03-25T09:05:35.8988345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:37	700	51	695	51	460	79	529
2025-03-25T09:05:37.0291505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:38	700	54	695	54	460	86	529
2025-03-25T09:05:38.1592502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:40	700	52	695	54	460	88	529
2025-03-25T09:05:39.2893178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:41	700	54	695	55	460	83	529
2025-03-25T09:05:40.4090168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:42	700	52	695	50	460	98	529
2025-03-25T09:05:41.5391405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:43	700	50	695	52	460	86	529
2025-03-25T09:05:42.6691741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:44	700	53	695	51	460	93	529
2025-03-25T09:05:43.7992940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:45	700	52	695	51	460	77	529
2025-03-25T09:05:44.9192032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:46	700	58	695	55	460	75	529
2025-03-25T09:05:46.0495950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:47	700	52	695	52	460	92	529
2025-03-25T09:05:47.1791129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:49	700	52	695	55	460	83	529
2025-03-25T09:05:48.3098455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:50	700	54	695	57	460	80	529
2025-03-25T09:05:49.4301642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:51	700	52	695	54	460	97	529
2025-03-25T09:05:50.5602629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:52	700	54	695	50	460	96	529
2025-03-25T09:05:51.6903107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:53	700	49	695	48	460	88	529
2025-03-25T09:05:52.8204433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:54	700	55	695	58	460	89	529
2025-03-25T09:05:53.9405786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:55	700	51	695	49	460	85	529
2025-03-25T09:05:55.0702845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:56	700	55	695	52	460	88	529
2025-03-25T09:05:56.2003996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:58	700	53	695	54	460	78	529
2025-03-25T09:05:57.3298727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:00:59	700	53	695	52	460	86	529
2025-03-25T09:05:58.4601278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:00	700	52	695	56	460	93	529
2025-03-25T09:05:59.5805363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:01	700	53	695	55	460	90	529
2025-03-25T09:06:00.7107273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:02	700	54	695	53	460	79	529
2025-03-25T09:06:01.8408357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:03	700	52	695	57	460	77	529
2025-03-25T09:06:02.9702694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:04	700	48	695	50	460	70	529
2025-03-25T09:06:04.0905880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:05	700	55	695	52	460	95	529
2025-03-25T09:06:05.2205607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:07	700	50	695	55	460	97	529
2025-03-25T09:06:06.3509311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:08	700	53	695	53	460	89	529
2025-03-25T09:06:07.4710469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:09	700	50	695	52	460	87	529
2025-03-25T09:06:08.6011451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:10	700	56	695	50	460	85	529
2025-03-25T09:06:09.7312606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:11	700	53	695	50	460	95	529
2025-03-25T09:06:10.8613437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:12	700	53	695	53	460	82	529
2025-03-25T09:06:11.9914187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:13	700	52	695	50	460	88	529
2025-03-25T09:06:13.1117421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:14	700	51	695	54	460	78	529
2025-03-25T09:06:14.2418408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:16	700	51	695	54	460	87	529
2025-03-25T09:06:15.3719056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:17	700	52	695	47	460	96	529
2025-03-25T09:06:16.5019147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:18	700	50	695	50	460	90	529
2025-03-25T09:06:17.6220380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:19	700	55	695	59	460	102	529
2025-03-25T09:06:18.7514813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:20	700	51	695	50	460	104	529
2025-03-25T09:06:19.8817064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:21	700	52	695	50	460	87	529
2025-03-25T09:06:21.0119927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:22	700	55	695	54	460	90	529
2025-03-25T09:06:22.1420951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:24	700	50	695	51	460	93	529
2025-03-25T09:06:23.2623990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:25	700	57	695	53	460	90	529
2025-03-25T09:06:24.3926397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:26	700	51	695	50	460	81	529
2025-03-25T09:06:25.5227757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:27	700	51	695	55	460	100	529
2025-03-25T09:06:26.6528515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:28	700	51	695	51	460	86	529
2025-03-25T09:06:27.7829269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:29	700	54	695	51	460	87	529
2025-03-25T09:06:28.9021680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:30	700	48	695	50	460	77	529
2025-03-25T09:06:30.0323977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:31	700	52	695	51	460	77	529
2025-03-25T09:06:31.1625024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:33	700	51	695	55	460	98	529
2025-03-25T09:06:32.2927139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:34	700	57	695	51	460	91	529
2025-03-25T09:06:33.4128659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:35	700	54	695	55	460	84	529
2025-03-25T09:06:34.5429947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:36	700	47	695	50	460	79	529
2025-03-25T09:06:35.6730302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:37	700	54	695	55	460	84	529
2025-03-25T09:06:36.8028010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:38	700	53	695	57	460	93	529
2025-03-25T09:06:37.9235334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:39	700	53	695	50	460	76	529
2025-03-25T09:06:39.0536212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:40	700	54	695	55	460	93	529
2025-03-25T09:06:40.1836985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:42	700	53	695	51	460	90	529
2025-03-25T09:06:41.3133661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:43	700	52	695	53	460	93	529
2025-03-25T09:06:42.4434521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:44	700	52	695	56	460	102	529
2025-03-25T09:06:43.5636710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:45	700	54	695	51	460	85	529
2025-03-25T09:06:44.6935363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:46	700	50	695	51	460	92	529
2025-03-25T09:06:45.8236781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:47	700	53	695	56	460	94	529
2025-03-25T09:06:46.9541943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:48	700	51	695	50	460	87	529
2025-03-25T09:06:48.0742079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:49	700	53	695	51	460	89	529
2025-03-25T09:06:49.2044415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:51	700	50	695	51	460	78	529
2025-03-25T09:06:50.3345475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:52	700	55	695	53	460	86	529
2025-03-25T09:06:51.4646559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:53	700	52	695	54	460	100	529
2025-03-25T09:06:52.5936935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:54	700	52	695	55	460	87	529
2025-03-25T09:06:53.7138445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:55	700	53	695	53	460	87	529
2025-03-25T09:06:54.8439576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:56	700	50	695	53	460	82	529
2025-03-25T09:06:55.9742017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:57	700	51	695	58	460	100	529
2025-03-25T09:06:57.1041898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:01:58	700	50	695	57	460	106	529
2025-03-25T09:06:58.2347637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:00	700	56	695	61	460	77	529
2025-03-25T09:06:59.3549268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:01	700	56	695	47	460	85	529
2025-03-25T09:07:00.4849951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:02	700	50	695	52	460	77	529
2025-03-25T09:07:01.6088072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:03	700	54	695	51	460	95	529
2025-03-25T09:07:02.7311855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:04	700	55	695	51	460	92	529
2025-03-25T09:07:03.8504997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:05	700	47	695	55	460	91	529
2025-03-25T09:07:04.9810764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:06	700	51	695	54	460	81	529
2025-03-25T09:07:06.1107811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:07	700	52	695	55	460	95	529
2025-03-25T09:07:07.2413631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:09	700	50	695	53	460	75	529
2025-03-25T09:07:08.3630627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:10	700	54	695	55	460	110	529
2025-03-25T09:07:09.4916636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:11	700	50	695	51	460	84	529
2025-03-25T09:07:10.6217473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:12	700	54	695	52	460	79	529
2025-03-25T09:07:11.7512523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:13	700	51	695	55	460	96	529
2025-03-25T09:07:12.8715611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:14	700	51	695	54	460	91	529
2025-03-25T09:07:14.0014149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:15	700	54	695	53	460	99	529
2025-03-25T09:07:15.1316891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:17	700	56	695	53	460	94	529
2025-03-25T09:07:16.2614162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:18	700	58	695	55	460	88	529
2025-03-25T09:07:17.3915417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:19	700	53	695	51	460	86	529
2025-03-25T09:07:18.5121418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:20	700	52	695	52	460	94	529
2025-03-25T09:07:19.6417198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:21	700	53	695	54	460	83	529
2025-03-25T09:07:20.7719852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:22	700	56	695	51	460	79	529
2025-03-25T09:07:21.9021975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:23	700	52	695	50	460	90	529
2025-03-25T09:07:23.0222317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:24	700	50	695	52	460	82	529
2025-03-25T09:07:24.1523447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:26	700	54	695	49	460	105	529
2025-03-25T09:07:25.2827283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:27	700	55	695	54	460	88	529
2025-03-25T09:07:26.4128616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:28	700	52	695	56	460	90	529
2025-03-25T09:07:27.5430442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:29	700	53	695	50	460	81	529
2025-03-25T09:07:28.6621371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:30	700	53	695	51	460	91	529
2025-03-25T09:07:29.7922387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:31	700	50	695	50	460	86	529
2025-03-25T09:07:30.9232817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:32	700	53	695	50	460	87	529
2025-03-25T09:07:32.0525895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:33	700	50	695	56	460	92	529
2025-03-25T09:07:33.1732656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:35	700	51	695	53	460	91	529
2025-03-25T09:07:34.3034690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:36	700	50	695	55	460	98	529
2025-03-25T09:07:35.4327566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:37	700	52	695	50	460	74	529
2025-03-25T09:07:36.5633729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:38	700	50	695	53	460	83	529
2025-03-25T09:07:37.6836816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:39	700	54	695	49	460	92	529
2025-03-25T09:07:38.8137965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:40	700	55	695	52	460	96	529
2025-03-25T09:07:39.9433075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:41	700	51	695	56	460	84	529
2025-03-25T09:07:41.0733973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:42	700	51	695	53	460	81	529
2025-03-25T09:07:42.2035190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:44	700	51	695	50	460	101	529
2025-03-25T09:07:43.3236417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:45	700	56	695	53	460	99	529
2025-03-25T09:07:44.4541582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:46	700	53	695	50	460	93	529
2025-03-25T09:07:45.5837784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:47	700	50	695	54	460	95	529
2025-03-25T09:07:46.7138852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:48	700	54	695	51	460	82	529
2025-03-25T09:07:47.8340094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:49	700	50	695	48	460	74	529
2025-03-25T09:07:48.9643226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:50	700	52	695	53	460	86	529
2025-03-25T09:07:50.0944607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:51	700	53	695	50	460	103	529
2025-03-25T09:07:51.2245532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:53	700	50	695	52	460	83	529
2025-03-25T09:07:52.3546772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:54	700	52	695	49	460	83	529
2025-03-25T09:07:53.4738685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:55	700	51	695	50	460	84	529
2025-03-25T09:07:54.6039701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:56	700	52	695	51	460	86	529
2025-03-25T09:07:55.7340759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:57	700	50	695	53	460	91	529
2025-03-25T09:07:56.8647468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:58	700	50	695	51	460	88	529
2025-03-25T09:07:57.9865981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:02:59	700	51	695	57	460	91	529
2025-03-25T09:07:59.1143164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:01	700	55	695	52	460	75	529
2025-03-25T09:08:00.2444090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:02	700	50	695	50	460	84	529
2025-03-25T09:08:01.3749516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:03	700	53	695	56	460	87	529
2025-03-25T09:08:02.4950818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:04	700	51	695	52	460	72	529
2025-03-25T09:08:03.6252398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:05	700	51	695	48	460	93	529
2025-03-25T09:08:04.7551449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:06	700	53	695	50	460	80	529
2025-03-25T09:08:05.8852115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:07	700	50	695	46	460	84	529
2025-03-25T09:08:07.0054834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:08	700	53	695	53	460	81	529
2025-03-25T09:08:08.1353808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:10	700	50	695	51	460	86	529
2025-03-25T09:08:09.2657378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:11	700	49	695	50	460	93	529
2025-03-25T09:08:10.3958829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:12	700	53	695	53	460	85	529
2025-03-25T09:08:11.5252707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:13	700	51	695	50	460	94	529
2025-03-25T09:08:12.6455756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:14	700	55	695	50	460	78	529
2025-03-25T09:08:13.7758731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:15	700	49	695	54	460	90	529
2025-03-25T09:08:14.9059936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:16	700	50	695	53	460	75	529
2025-03-25T09:08:16.0361171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:17	700	52	695	52	460	95	529
2025-03-25T09:08:17.1557991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:19	700	52	695	55	460	90	529
2025-03-25T09:08:18.2864696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:20	700	52	695	52	460	83	529
2025-03-25T09:08:19.4157038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:21	700	55	695	55	460	83	529
2025-03-25T09:08:20.5457827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:22	700	54	695	54	460	76	529
2025-03-25T09:08:21.6691876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:23	700	53	695	54	460	92	529
2025-03-25T09:08:22.7962539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:24	700	49	695	54	460	84	529
2025-03-25T09:08:23.9268683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:25	700	52	695	46	460	83	529
2025-03-25T09:08:25.0564838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:26	700	54	695	52	460	92	529
2025-03-25T09:08:26.1865586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:28	700	51	695	50	460	88	529
2025-03-25T09:08:27.3071262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:29	700	50	695	53	460	93	529
2025-03-25T09:08:28.4363461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:30	700	53	695	55	460	93	529
2025-03-25T09:08:29.5664298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:31	700	51	695	53	460	86	529
2025-03-25T09:08:30.6966053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:32	700	51	695	53	460	88	529
2025-03-25T09:08:31.8167578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:33	700	57	695	53	460	99	529
2025-03-25T09:08:32.9468826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:34	700	52	695	51	460	90	529
2025-03-25T09:08:34.0768286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:35	700	51	695	52	460	85	529
2025-03-25T09:08:35.2072207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:37	700	55	695	50	460	83	529
2025-03-25T09:08:36.3277880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:38	700	52	695	52	460	89	529
2025-03-25T09:08:37.4578783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:39	700	50	695	52	460	95	529
2025-03-25T09:08:38.5876649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:40	700	52	695	55	460	79	529
2025-03-25T09:08:39.7180644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:41	700	50	695	52	460	84	529
2025-03-25T09:08:40.8382016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:42	700	51	695	53	460	93	529
2025-03-25T09:08:41.9679239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:43	700	57	695	46	460	81	529
2025-03-25T09:08:43.0980458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:44	700	54	695	52	460	86	529
2025-03-25T09:08:44.2275144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:46	700	53	695	53	460	90	529
2025-03-25T09:08:45.3576190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:47	700	50	695	50	460	106	529
2025-03-25T09:08:46.4777424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:48	700	52	695	54	460	97	529
2025-03-25T09:08:47.6078502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:49	700	51	695	51	460	85	529
2025-03-25T09:08:48.7380498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:50	700	53	695	56	460	93	529
2025-03-25T09:08:49.8683828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:51	700	50	695	50	460	101	529
2025-03-25T09:08:50.9984868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:52	700	53	695	55	460	93	529
2025-03-25T09:08:52.1186528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:54	700	51	695	54	460	88	529
2025-03-25T09:08:53.2482403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:55	700	55	695	55	460	80	529
2025-03-25T09:08:54.3783280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:56	700	49	695	55	460	75	529
2025-03-25T09:08:55.5088642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:57	700	51	695	54	460	84	529
2025-03-25T09:08:56.6285516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:58	700	56	695	54	460	91	529
2025-03-25T09:08:57.7583708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:03:59	700	55	695	53	460	92	529
2025-03-25T09:08:58.8887170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:00	700	50	695	53	460	98	529
2025-03-25T09:09:00.0194172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:01	700	49	695	50	460	95	529
2025-03-25T09:09:01.1395612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:03	700	54	695	50	460	89	529
2025-03-25T09:09:02.2696913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:04	700	52	695	49	460	98	529
2025-03-25T09:09:03.3995912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:05	700	50	695	55	460	91	529
2025-03-25T09:09:04.5295268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:06	700	52	695	56	460	79	529
2025-03-25T09:09:05.6499246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:07	700	49	695	55	460	94	529
2025-03-25T09:09:06.7798230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:08	700	52	695	54	460	93	529
2025-03-25T09:09:07.9094483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:09	700	52	695	51	460	96	529
2025-03-25T09:09:09.0401055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:10	700	52	695	50	460	90	529
2025-03-25T09:09:10.1597025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:12	700	50	695	51	460	86	529
2025-03-25T09:09:11.2897939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:13	700	52	695	54	460	76	529
2025-03-25T09:09:12.4200633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:14	700	50	695	54	460	91	529
2025-03-25T09:09:13.5502218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:15	700	55	695	50	460	87	529
2025-03-25T09:09:14.6802915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:16	700	49	695	53	460	103	529
2025-03-25T09:09:15.8004355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:17	700	53	695	55	460	85	529
2025-03-25T09:09:16.9297827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:18	700	50	695	51	460	94	529
2025-03-25T09:09:18.0601546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:19	700	57	695	56	460	75	529
2025-03-25T09:09:19.1902157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:21	700	54	695	51	460	85	529
2025-03-25T09:09:20.3103650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:22	700	52	695	48	460	76	529
2025-03-25T09:09:21.4404627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:23	700	52	695	51	460	92	529
2025-03-25T09:09:22.5706990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:24	700	56	695	51	460	75	529
2025-03-25T09:09:23.7008521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:25	700	50	695	50	460	81	529
2025-03-25T09:09:24.8312844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:26	700	50	695	53	460	94	529
2025-03-25T09:09:25.9508282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:27	700	54	695	51	460	81	529
2025-03-25T09:09:27.0811303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:28	700	51	695	51	460	89	529
2025-03-25T09:09:28.2111555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:30	700	50	695	49	460	86	529
2025-03-25T09:09:29.3410661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:31	700	51	695	51	460	91	529
2025-03-25T09:09:30.4611915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:32	700	50	695	53	460	99	529
2025-03-25T09:09:31.5913115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:33	700	52	695	53	460	91	529
2025-03-25T09:09:32.7214152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:34	700	51	695	51	460	82	529
2025-03-25T09:09:33.8515049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:35	700	53	695	52	460	95	529
2025-03-25T09:09:34.9716329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:36	700	51	695	54	460	84	529
2025-03-25T09:09:36.1015316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:37	700	51	695	50	460	88	529
2025-03-25T09:09:37.2318172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:39	700	53	695	53	460	104	529
2025-03-25T09:09:38.3619084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:40	700	49	695	52	460	93	529
2025-03-25T09:09:39.4920055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:41	700	50	695	53	460	95	529
2025-03-25T09:09:40.6117039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:42	700	50	695	53	460	82	529
2025-03-25T09:09:41.7418099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:43	700	54	695	52	460	84	529
2025-03-25T09:09:42.8718809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:44	700	51	695	56	460	81	529
2025-03-25T09:09:44.0019994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:45	700	52	695	55	460	94	529
2025-03-25T09:09:45.1221339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:47	700	54	695	51	460	84	529
2025-03-25T09:09:46.2522490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:48	700	53	695	54	460	80	529
2025-03-25T09:09:47.3822075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:49	700	50	695	52	460	89	529
2025-03-25T09:09:48.5125013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:50	700	51	695	49	460	95	529
2025-03-25T09:09:49.6427224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:51	700	57	695	54	460	84	529
2025-03-25T09:09:50.7628529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:52	700	50	695	51	460	103	529
2025-03-25T09:09:51.8929240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:53	700	50	695	48	460	81	529
2025-03-25T09:09:53.0232718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:54	700	52	695	50	460	87	529
2025-03-25T09:09:54.1533739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:56	700	56	695	55	460	88	529
2025-03-25T09:09:55.2824150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:57	700	53	695	50	460	96	529
2025-03-25T09:09:56.4026162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:58	700	51	695	56	460	93	529
2025-03-25T09:09:57.5326823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:04:59	700	50	695	48	460	81	529
2025-03-25T09:09:58.6631304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:00	700	51	695	50	460	90	529
2025-03-25T09:09:59.7933146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:01	700	52	695	50	460	97	529
2025-03-25T09:10:00.9134989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:02	700	51	695	53	460	90	529
2025-03-25T09:10:02.0436795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:03	700	53	695	57	460	84	529
2025-03-25T09:10:03.1733024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:05	700	52	695	53	460	98	529
2025-03-25T09:10:04.2939600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:06	700	49	695	51	460	87	529
2025-03-25T09:10:05.4240889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:07	700	52	695	53	460	80	529
2025-03-25T09:10:06.5541960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:08	700	57	695	55	460	91	529
2025-03-25T09:10:07.6837344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:09	700	50	695	51	460	96	529
2025-03-25T09:10:08.8138841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:10	700	51	695	50	460	91	529
2025-03-25T09:10:09.9340520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:11	700	51	695	51	460	90	529
2025-03-25T09:10:11.0641660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:12	700	52	695	52	460	87	529
2025-03-25T09:10:12.1943073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:14	700	50	695	49	460	86	529
2025-03-25T09:10:13.3244177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:15	700	52	695	50	460	85	529
2025-03-25T09:10:14.4446498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:16	700	50	695	51	460	84	529
2025-03-25T09:10:15.5748665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:17	700	51	695	52	460	89	529
2025-03-25T09:10:16.7041580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:18	700	50	695	50	460	92	529
2025-03-25T09:10:17.8345386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:19	700	52	695	50	460	97	529
2025-03-25T09:10:18.9542113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:20	700	52	695	57	460	107	529
2025-03-25T09:10:20.0844336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:21	700	54	695	52	460	94	529
2025-03-25T09:10:21.2143361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:23	700	53	695	52	460	95	529
2025-03-25T09:10:22.3450686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:24	700	53	695	49	460	92	529
2025-03-25T09:10:23.4751188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:25	700	51	695	55	460	101	529
2025-03-25T09:10:24.5946710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:26	700	50	695	50	460	76	529
2025-03-25T09:10:25.7255174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:27	700	52	695	51	460	84	529
2025-03-25T09:10:26.8556241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:28	700	55	695	52	460	82	529
2025-03-25T09:10:27.9851700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:29	700	55	695	50	460	90	529
2025-03-25T09:10:29.1150530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:30	700	53	695	50	460	87	529
2025-03-25T09:10:30.2351845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:32	700	52	695	50	460	101	529
2025-03-25T09:10:31.3654091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:33	700	51	695	53	460	104	529
2025-03-25T09:10:32.4954841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:34	700	54	695	53	460	91	529
2025-03-25T09:10:33.6256112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:35	700	51	695	49	460	98	529
2025-03-25T09:10:34.7562016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:36	700	52	695	54	460	91	529
2025-03-25T09:10:35.8762295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:37	700	52	695	51	460	87	529
2025-03-25T09:10:37.0059419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:38	700	53	695	55	460	108	529
2025-03-25T09:10:38.1355122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:40	700	50	695	52	460	97	529
2025-03-25T09:10:39.2656123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:41	700	49	695	50	460	88	529
2025-03-25T09:10:40.3857502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:42	700	54	695	53	460	101	529
2025-03-25T09:10:41.5158624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:43	700	57	695	57	460	80	529
2025-03-25T09:10:42.6460781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:44	700	54	695	50	460	95	529
2025-03-25T09:10:43.7762472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:45	700	54	695	50	460	95	529
2025-03-25T09:10:44.9066523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:46	700	51	695	50	460	98	529
2025-03-25T09:10:46.0269655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:47	700	54	695	52	460	96	529
2025-03-25T09:10:47.1570609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:49	700	49	695	53	460	99	529
2025-03-25T09:10:48.2871089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:50	700	57	695	51	460	79	529
2025-03-25T09:10:49.4164756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:51	700	52	695	50	460	93	529
2025-03-25T09:10:50.5366033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:52	700	51	695	57	460	83	529
2025-03-25T09:10:51.6667030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:53	700	54	695	50	460	85	529
2025-03-25T09:10:52.7967646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:54	700	52	695	51	460	90	529
2025-03-25T09:10:53.9273049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:55	700	52	695	53	460	94	529
2025-03-25T09:10:55.0569687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:56	700	53	695	54	460	82	529
2025-03-25T09:10:56.1770886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:58	700	51	695	53	460	89	529
2025-03-25T09:10:57.3072373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:05:59	700	54	695	52	460	86	529
2025-03-25T09:10:58.4373242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:00	700	54	695	52	460	92	529
2025-03-25T09:10:59.5674854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:01	700	55	695	49	460	99	529
2025-03-25T09:11:00.6876028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:02	700	54	695	52	460	98	529
2025-03-25T09:11:01.8177815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:03	700	52	695	49	460	109	529
2025-03-25T09:11:02.9478763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:04	700	51	695	50	460	85	529
2025-03-25T09:11:04.0780029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:05	700	50	695	54	460	87	529
2025-03-25T09:11:05.1975296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:07	700	53	695	56	460	83	529
2025-03-25T09:11:06.3274867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:08	700	54	695	55	460	90	529
2025-03-25T09:11:07.4578208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:09	700	52	695	52	460	106	529
2025-03-25T09:11:08.5879322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:10	700	50	695	54	460	87	529
2025-03-25T09:11:09.7084377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:11	700	57	695	50	460	93	529
2025-03-25T09:11:10.8385360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:12	700	55	695	53	460	84	529
2025-03-25T09:11:11.9686272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:13	700	52	695	54	460	82	529
2025-03-25T09:11:13.0983292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:14	700	54	695	50	460	107	529
2025-03-25T09:11:14.2284228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:16	700	55	695	54	460	104	529
2025-03-25T09:11:15.3485679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:17	700	53	695	52	460	90	529
2025-03-25T09:11:16.4786278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:18	700	49	695	49	460	93	529
2025-03-25T09:11:17.6091338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:19	700	52	695	56	460	97	529
2025-03-25T09:11:18.7338705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:20	700	52	695	51	460	68	529
2025-03-25T09:11:19.8460973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:21	700	49	695	51	460	97	529
2025-03-25T09:11:20.9752396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:22	700	53	695	50	460	92	529
2025-03-25T09:11:22.1053726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:23	700	53	695	50	460	81	529
2025-03-25T09:11:23.2354984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:25	700	49	695	52	460	86	529
2025-03-25T09:11:24.3655688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:26	700	50	695	51	460	79	529
2025-03-25T09:11:25.4846709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:27	700	53	695	54	460	86	529
2025-03-25T09:11:26.6150435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:28	700	51	695	53	460	96	529
2025-03-25T09:11:27.7451470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:29	700	50	695	52	460	91	529
2025-03-25T09:11:28.8752346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:30	700	52	695	53	460	80	529
2025-03-25T09:11:29.9953741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:31	700	55	695	55	460	88	529
2025-03-25T09:11:31.1259455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:33	700	54	695	55	460	92	529
2025-03-25T09:11:32.2555505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:34	700	52	695	51	460	94	529
2025-03-25T09:11:33.3859028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:35	700	51	695	50	460	77	529
2025-03-25T09:11:34.5060483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:36	700	48	695	52	460	85	529
2025-03-25T09:11:35.6361547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:37	700	51	695	51	460	87	529
2025-03-25T09:11:36.7654516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:38	700	55	695	55	460	88	529
2025-03-25T09:11:37.8956827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:39	700	53	695	52	460	95	529
2025-03-25T09:11:39.0260790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:40	700	55	695	55	460	90	529
2025-03-25T09:11:40.1462298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:42	700	54	695	51	460	98	529
2025-03-25T09:11:41.2763148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:43	700	54	695	48	460	80	529
2025-03-25T09:11:42.4066054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:44	700	53	695	48	460	91	529
2025-03-25T09:11:43.5365154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:45	700	49	695	50	460	79	529
2025-03-25T09:11:44.6569218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:46	700	54	695	52	460	95	529
2025-03-25T09:11:45.7870009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:47	700	54	695	57	460	84	529
2025-03-25T09:11:46.9164326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:48	700	51	695	53	460	97	529
2025-03-25T09:11:48.0465590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:49	700	52	695	53	460	85	529
2025-03-25T09:11:49.1766309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:51	700	53	695	56	460	90	529
2025-03-25T09:11:50.2968015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:52	700	53	695	49	460	97	529
2025-03-25T09:11:51.4268790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:53	700	50	695	50	460	88	529
2025-03-25T09:11:52.5569899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:54	700	52	695	50	460	91	529
2025-03-25T09:11:53.6867892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:55	700	52	695	53	460	85	529
2025-03-25T09:11:54.8069482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:56	700	53	695	52	460	101	529
2025-03-25T09:11:55.9370530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:57	700	52	695	53	460	89	529
2025-03-25T09:11:57.0671441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:06:58	700	55	695	54	460	98	529
2025-03-25T09:11:58.1977347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:00	700	52	695	53	460	96	529
2025-03-25T09:11:59.3178700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:01	700	52	695	52	460	100	529
2025-03-25T09:12:00.4472957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:02	700	52	695	53	460	82	529
2025-03-25T09:12:01.5773760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:03	700	51	695	51	460	95	529
2025-03-25T09:12:02.7074691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:04	700	50	695	51	460	74	529
2025-03-25T09:12:03.8282258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:05	700	52	695	53	460	84	529
2025-03-25T09:12:04.9575360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:06	700	51	695	50	460	87	529
2025-03-25T09:12:06.0878281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:07	700	55	695	49	460	94	529
2025-03-25T09:12:07.2180662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:09	700	50	695	51	460	90	529
2025-03-25T09:12:08.3384892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:10	700	51	695	48	460	90	529
2025-03-25T09:12:09.4686943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:11	700	50	695	54	460	86	529
2025-03-25T09:12:10.5983177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:12	700	54	695	50	460	93	529
2025-03-25T09:12:11.7282794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:13	700	51	695	54	460	81	529
2025-03-25T09:12:12.8583774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:14	700	51	695	54	460	91	529
2025-03-25T09:12:13.9785032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:15	700	50	695	51	460	83	529
2025-03-25T09:12:15.1086199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:16	700	55	695	53	460	89	529
2025-03-25T09:12:16.2387118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:18	700	53	695	50	460	85	529
2025-03-25T09:12:17.3688086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:19	700	51	695	51	460	89	529
2025-03-25T09:12:18.4890495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:20	700	52	695	53	460	98	529
2025-03-25T09:12:19.6194445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:21	700	51	695	53	460	95	529
2025-03-25T09:12:20.7487197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:22	700	51	695	55	460	78	529
2025-03-25T09:12:21.8790137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:23	700	53	695	56	460	92	529
2025-03-25T09:12:22.9992251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:24	700	54	695	52	460	82	529
2025-03-25T09:12:24.1331927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:26	700	49	695	56	460	79	529
2025-03-25T09:12:25.2590350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:27	700	53	695	53	460	100	529
2025-03-25T09:12:26.3894933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:28	700	53	695	53	460	80	529
2025-03-25T09:12:27.5196019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:29	700	49	695	50	460	88	529
2025-03-25T09:12:28.6394092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:30	700	53	695	52	460	86	529
2025-03-25T09:12:29.7693017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:31	700	51	695	53	460	79	529
2025-03-25T09:12:30.8996264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:32	700	50	695	52	460	77	529
2025-03-25T09:12:32.0302705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:33	700	50	695	46	460	101	529
2025-03-25T09:12:33.1603600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:35	700	56	695	54	460	84	529
2025-03-25T09:12:34.2804697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:36	700	54	695	49	460	102	529
2025-03-25T09:12:35.4101999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:37	700	50	695	55	460	91	529
2025-03-25T09:12:36.5404944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:38	700	55	695	49	460	95	529
2025-03-25T09:12:37.6705608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:39	700	50	695	49	460	84	529
2025-03-25T09:12:38.7907791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:40	700	51	695	53	460	83	529
2025-03-25T09:12:39.9228390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:41	700	51	695	54	460	90	529
2025-03-25T09:12:41.0506822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:42	700	52	695	52	460	98	529
2025-03-25T09:12:42.1807636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:44	700	50	695	51	460	79	529
2025-03-25T09:12:43.3109235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:45	700	54	695	50	460	88	529
2025-03-25T09:12:44.4310633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:46	700	53	695	51	460	98	529
2025-03-25T09:12:45.5611928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:47	700	50	695	54	460	82	529
2025-03-25T09:12:46.6911069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:48	700	54	695	50	460	91	529
2025-03-25T09:12:47.8212167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:49	700	53	695	50	460	97	529
2025-03-25T09:12:48.9413491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:50	700	50	695	49	460	89	529
2025-03-25T09:12:50.0714543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:51	700	51	695	52	460	80	529
2025-03-25T09:12:51.2015683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:53	700	50	695	55	460	89	529
2025-03-25T09:12:52.3316753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:54	700	52	695	50	460	81	529
2025-03-25T09:12:53.4618551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:55	700	51	695	53	460	104	529
2025-03-25T09:12:54.5809495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:56	700	50	695	48	460	96	529
2025-03-25T09:12:55.7110618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:57	700	50	695	52	460	86	529
2025-03-25T09:12:56.8414639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:58	700	53	695	53	460	97	529
2025-03-25T09:12:57.9715468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:07:59	700	51	695	51	460	74	529
2025-03-25T09:12:59.0920708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:00	700	53	695	50	460	87	529
2025-03-25T09:13:00.2217355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:02	700	54	695	54	460	108	529
2025-03-25T09:13:01.3519871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:03	700	51	695	55	460	70	529
2025-03-25T09:13:02.4820664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:04	700	50	695	52	460	85	529
2025-03-25T09:13:03.6115980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:05	700	54	695	55	460	86	529
2025-03-25T09:13:04.7325107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:06	700	51	695	50	460	98	529
2025-03-25T09:13:05.8625929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:07	700	50	695	57	460	87	529
2025-03-25T09:13:06.9918026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:08	700	54	695	54	460	84	529
2025-03-25T09:13:08.1128777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:09	700	54	695	50	460	92	529
2025-03-25T09:13:09.2428984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:11	700	53	695	50	460	92	529
2025-03-25T09:13:10.3720581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:12	700	51	695	53	460	94	529
2025-03-25T09:13:11.5022577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:13	700	54	695	46	460	85	529
2025-03-25T09:13:12.6323490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:14	700	50	695	55	460	88	529
2025-03-25T09:13:13.7524972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:15	700	54	695	56	460	84	529
2025-03-25T09:13:14.8825758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:16	700	52	695	53	460	79	529
2025-03-25T09:13:16.0127104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:17	700	52	695	51	460	89	529
2025-03-25T09:13:17.1428574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:19	700	56	695	53	460	91	529
2025-03-25T09:13:18.2631368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:20	700	53	695	53	460	90	529
2025-03-25T09:13:19.3930114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:21	700	50	695	51	460	93	529
2025-03-25T09:13:20.5229991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:22	700	53	695	49	460	84	529
2025-03-25T09:13:21.6529929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:23	700	53	695	55	460	83	529
2025-03-25T09:13:22.7730975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:24	700	54	695	53	460	85	529
2025-03-25T09:13:23.9032235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:25	700	51	695	56	460	81	529
2025-03-25T09:13:25.0331592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:26	700	50	695	51	460	82	529
2025-03-25T09:13:26.1634680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:28	700	52	695	56	460	77	529
2025-03-25T09:13:27.2935810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:29	700	55	695	53	460	80	529
2025-03-25T09:13:28.4137407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:30	700	50	695	50	460	90	529
2025-03-25T09:13:29.5438306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:31	700	51	695	55	460	101	529
2025-03-25T09:13:30.6743640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:32	700	52	695	51	460	102	529
2025-03-25T09:13:31.8045104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:33	700	51	695	50	460	84	529
2025-03-25T09:13:32.9342242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:34	700	50	695	50	460	95	529
2025-03-25T09:13:34.0543846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:35	700	54	695	51	460	91	529
2025-03-25T09:13:35.1844408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:37	700	52	695	50	460	93	529
2025-03-25T09:13:36.3145716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:38	700	53	695	52	460	93	529
2025-03-25T09:13:37.4446646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:39	700	52	695	51	460	89	529
2025-03-25T09:13:38.5648011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:40	700	51	695	52	460	101	529
2025-03-25T09:13:39.6948949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:41	700	51	695	53	460	80	529
2025-03-25T09:13:40.8249955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:42	700	56	695	54	460	100	529
2025-03-25T09:13:41.9550768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:43	700	51	695	53	460	87	529
2025-03-25T09:13:43.0846136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:44	700	50	695	55	460	80	529
2025-03-25T09:13:44.2052739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:46	700	50	695	47	460	96	529
2025-03-25T09:13:45.3348744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:47	700	50	695	50	460	87	529
2025-03-25T09:13:46.4651409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:48	700	52	695	53	460	83	529
2025-03-25T09:13:47.5952191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:49	700	54	695	50	460	94	529
2025-03-25T09:13:48.7153649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:50	700	53	695	53	460	79	529
2025-03-25T09:13:49.8454812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:51	700	55	695	54	460	84	529
2025-03-25T09:13:50.9755491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:52	700	52	695	52	460	98	529
2025-03-25T09:13:52.1056943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:53	700	52	695	53	460	93	529
2025-03-25T09:13:53.2357836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:55	700	51	695	51	460	73	529
2025-03-25T09:13:54.3559295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:56	700	50	695	52	460	81	529
2025-03-25T09:13:55.4855693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:57	700	54	695	54	460	100	529
2025-03-25T09:13:56.6161390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:58	700	51	695	54	460	84	529
2025-03-25T09:13:57.7460685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:08:59	700	51	695	53	460	84	529
2025-03-25T09:13:58.8664045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:00	700	51	695	50	460	98	529
2025-03-25T09:13:59.9956954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:01	700	53	695	53	460	81	529
2025-03-25T09:14:01.1257118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:03	700	52	695	54	460	90	529
2025-03-25T09:14:02.2559244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:04	700	54	695	55	460	90	529
2025-03-25T09:14:03.3760726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:05	700	51	695	47	460	85	529
2025-03-25T09:14:04.5063351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:06	700	56	695	52	460	95	529
2025-03-25T09:14:05.6364112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:07	700	50	695	51	460	98	529
2025-03-25T09:14:06.7664989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:08	700	50	695	54	460	83	529
2025-03-25T09:14:07.8867462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:09	700	50	695	55	460	89	529
2025-03-25T09:14:09.0164151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:10	700	51	695	49	460	98	529
2025-03-25T09:14:10.1470226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:12	700	57	695	50	460	89	529
2025-03-25T09:14:11.2766343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:13	700	55	695	51	460	95	529
2025-03-25T09:14:12.3967750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:14	700	49	695	50	460	91	529
2025-03-25T09:14:13.5270161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:15	700	52	695	52	460	85	529
2025-03-25T09:14:14.6571049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:16	700	52	695	53	460	92	529
2025-03-25T09:14:15.7871748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:17	700	52	695	54	460	85	529
2025-03-25T09:14:16.9173072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:18	700	53	695	50	460	96	529
2025-03-25T09:14:18.0372219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:19	700	51	695	50	460	82	529
2025-03-25T09:14:19.1674462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:21	700	54	695	51	460	81	529
2025-03-25T09:14:20.2975403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:22	700	50	695	55	460	94	529
2025-03-25T09:14:21.4284091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:23	700	53	695	52	460	90	529
2025-03-25T09:14:22.5481289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:24	700	52	695	51	460	96	529
2025-03-25T09:14:23.6773126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:25	700	52	695	53	460	90	529
2025-03-25T09:14:24.8074298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:26	700	54	695	52	460	90	529
2025-03-25T09:14:25.9374999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:27	700	51	695	49	460	93	529
2025-03-25T09:14:27.0576367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:28	700	54	695	51	460	86	529
2025-03-25T09:14:28.1878021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:30	700	50	695	50	460	85	529
2025-03-25T09:14:29.3179153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:31	700	53	695	49	460	86	529
2025-03-25T09:14:30.4480195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:32	700	54	695	55	460	89	529
2025-03-25T09:14:31.5779893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:33	700	54	695	52	460	99	529
2025-03-25T09:14:32.6980976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:34	700	53	695	48	460	80	529
2025-03-25T09:14:33.8282211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:35	700	51	695	58	460	92	529
2025-03-25T09:14:34.9585818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:36	700	50	695	49	460	98	529
2025-03-25T09:14:36.0885073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:37	700	53	695	50	460	87	529
2025-03-25T09:14:37.2088423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:39	700	49	695	50	460	79	529
2025-03-25T09:14:38.3410970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:40	700	52	695	50	460	93	529
2025-03-25T09:14:39.4687832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:41	700	53	695	55	460	89	529
2025-03-25T09:14:40.5991130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:42	700	55	695	50	460	107	529
2025-03-25T09:14:41.7290249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:43	700	53	695	55	460	95	529
2025-03-25T09:14:42.8491521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:44	700	50	695	51	460	84	529
2025-03-25T09:14:43.9795885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:45	700	48	695	50	460	86	529
2025-03-25T09:14:45.1095469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:46	700	49	695	50	460	86	529
2025-03-25T09:14:46.2389420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:48	700	52	695	52	460	92	529
2025-03-25T09:14:47.3590864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:49	700	55	695	52	460	83	529
2025-03-25T09:14:48.4891633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:50	700	53	695	51	460	81	529
2025-03-25T09:14:49.6192624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:51	700	50	695	55	460	76	529
2025-03-25T09:14:50.7493670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:52	700	50	695	50	460	96	529
2025-03-25T09:14:51.8695035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:53	700	53	695	51	460	97	529
2025-03-25T09:14:52.9995951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:54	700	52	695	52	460	83	529
2025-03-25T09:14:54.1297293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:56	700	56	695	53	460	115	529
2025-03-25T09:14:55.2598326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:57	700	50	695	53	460	94	529
2025-03-25T09:14:56.3899299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:58	700	53	695	50	460	88	529
2025-03-25T09:14:57.5100608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:09:59	700	51	695	50	460	89	529
2025-03-25T09:14:58.6401610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:00	700	53	695	52	460	87	529
2025-03-25T09:14:59.7704616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:01	700	50	695	51	460	100	529
2025-03-25T09:15:00.9000697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:02	700	47	695	49	460	89	529
2025-03-25T09:15:02.0338309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:03	700	56	695	53	460	84	529
2025-03-25T09:15:03.1504271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:05	700	53	695	51	460	81	529
2025-03-25T09:15:04.2804999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:06	700	51	695	50	460	92	529
2025-03-25T09:15:05.4109640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:07	700	52	695	52	460	74	529
2025-03-25T09:15:06.5405046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:08	700	50	695	52	460	79	529
2025-03-25T09:15:07.6608935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:09	700	52	695	50	460	86	529
2025-03-25T09:15:08.7907472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:10	700	54	695	49	460	77	529
2025-03-25T09:15:09.9210353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:11	700	53	695	54	460	83	529
2025-03-25T09:15:11.0513998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:12	700	52	695	56	460	97	529
2025-03-25T09:15:12.1813072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:14	700	58	695	51	460	88	529
2025-03-25T09:15:13.3013153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:15	700	46	695	50	460	76	529
2025-03-25T09:15:14.4314562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:16	700	51	695	51	460	93	529
2025-03-25T09:15:15.5643648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:17	700	54	695	52	460	84	529
2025-03-25T09:15:16.6918790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:18	700	51	695	54	460	88	529
2025-03-25T09:15:17.8215357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:19	700	53	695	52	460	73	529
2025-03-25T09:15:18.9418469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:20	700	51	695	51	460	81	529
2025-03-25T09:15:20.0719565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:21	700	56	695	51	460	94	529
2025-03-25T09:15:21.2020297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:23	700	51	695	53	460	80	529
2025-03-25T09:15:22.3321716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:24	700	54	695	56	460	93	529
2025-03-25T09:15:23.4522878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:25	700	52	695	54	460	95	529
2025-03-25T09:15:24.5818987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:26	700	51	695	54	460	84	529
2025-03-25T09:15:25.7115505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:27	700	51	695	51	460	92	529
2025-03-25T09:15:26.8425162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:28	700	52	695	51	460	80	529
2025-03-25T09:15:27.9726104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:29	700	51	695	52	460	89	529
2025-03-25T09:15:29.0927646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:30	700	58	695	50	460	99	529
2025-03-25T09:15:30.2227261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:32	700	51	695	54	460	75	529
2025-03-25T09:15:31.3528359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:33	700	50	695	50	460	93	529
2025-03-25T09:15:32.4823889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:34	700	51	695	55	460	79	529
2025-03-25T09:15:33.6124998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:35	700	52	695	50	460	98	529
2025-03-25T09:15:34.7322214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:36	700	56	695	52	460	101	529
2025-03-25T09:15:35.8583076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:37	700	51	695	50	460	92	529
2025-03-25T09:15:36.9809639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:38	700	52	695	52	460	93	529
2025-03-25T09:15:38.1089543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:39	700	51	695	54	460	87	529
2025-03-25T09:15:39.2389161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:41	700	49	695	50	460	83	529
2025-03-25T09:15:40.3593327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:42	700	51	695	53	460	81	529
2025-03-25T09:15:41.4892041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:43	700	52	695	52	460	84	529
2025-03-25T09:15:42.6192929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:44	700	51	695	47	460	81	529
2025-03-25T09:15:43.7487494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:45	700	52	695	55	460	93	529
2025-03-25T09:15:44.8788336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:46	700	54	695	54	460	83	529
2025-03-25T09:15:46.0089971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:47	700	50	695	50	460	80	529
2025-03-25T09:15:47.1291495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:49	700	54	695	48	460	92	529
2025-03-25T09:15:48.2593204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:50	700	53	695	53	460	95	529
2025-03-25T09:15:49.3894147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:51	700	51	695	51	460	93	529
2025-03-25T09:15:50.5195657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:52	700	53	695	50	460	84	529
2025-03-25T09:15:51.6396911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:53	700	51	695	53	460	88	529
2025-03-25T09:15:52.7697494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:54	700	50	695	49	460	76	529
2025-03-25T09:15:53.8994226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:55	700	50	695	53	460	77	529
2025-03-25T09:15:55.0295465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:56	700	50	695	49	460	82	529
2025-03-25T09:15:56.1596100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:58	700	52	695	50	460	68	529
2025-03-25T09:15:57.2799993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:10:59	700	51	695	51	460	89	529
2025-03-25T09:15:58.4101197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:00	700	54	695	50	460	95	529
2025-03-25T09:15:59.5402896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:01	700	52	695	54	460	82	529
2025-03-25T09:16:00.6698830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:02	700	48	695	50	460	83	529
2025-03-25T09:16:01.8001905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:03	700	51	695	53	460	92	529
2025-03-25T09:16:02.9203313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:04	700	47	695	50	460	92	529
2025-03-25T09:16:04.0504744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:05	700	51	695	53	460	93	529
2025-03-25T09:16:05.1811579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:07	700	47	695	52	460	101	529
2025-03-25T09:16:06.3103357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:08	700	50	695	50	460	93	529
2025-03-25T09:16:07.4404498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:09	700	51	695	53	460	84	529
2025-03-25T09:16:08.5605851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:10	700	51	695	54	460	86	529
2025-03-25T09:16:09.6909962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:11	700	50	695	50	460	93	529
2025-03-25T09:16:10.8211667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:12	700	51	695	52	460	84	529
2025-03-25T09:16:11.9515439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:13	700	51	695	52	460	82	529
2025-03-25T09:16:13.0708185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:14	700	50	695	50	460	84	529
2025-03-25T09:16:14.2009072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:16	700	51	695	55	460	97	529
2025-03-25T09:16:15.3310431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:17	700	52	695	56	460	83	529
2025-03-25T09:16:16.4616640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:18	700	53	695	47	460	67	529
2025-03-25T09:16:17.5912520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:19	700	52	695	54	460	97	529
2025-03-25T09:16:18.7119941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:20	700	51	695	53	460	84	529
2025-03-25T09:16:19.8413053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:21	700	52	695	51	460	77	529
2025-03-25T09:16:20.9717990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:22	700	56	695	50	460	83	529
2025-03-25T09:16:22.1018592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:23	700	54	695	55	460	86	529
2025-03-25T09:16:23.2319513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:25	700	54	695	55	460	76	529
2025-03-25T09:16:24.3518296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:26	700	50	695	48	460	95	529
2025-03-25T09:16:25.4820321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:27	700	53	695	50	460	85	529
2025-03-25T09:16:26.6124095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:28	700	53	695	54	460	89	529
2025-03-25T09:16:27.7426492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:29	700	53	695	53	460	102	529
2025-03-25T09:16:28.8727194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:30	700	53	695	49	460	69	529
2025-03-25T09:16:29.9928818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:31	700	55	695	54	460	78	529
2025-03-25T09:16:31.1229822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:33	700	52	695	50	460	76	529
2025-03-25T09:16:32.2542815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:34	700	50	695	55	460	92	529
2025-03-25T09:16:33.3828090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:35	700	51	695	54	460	76	529
2025-03-25T09:16:34.5130806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:36	700	55	695	53	460	102	529
2025-03-25T09:16:35.6433483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:37	700	50	695	51	460	96	529
2025-03-25T09:16:36.7624681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:38	700	55	695	49	460	83	529
2025-03-25T09:16:37.8932734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:39	700	55	695	58	460	92	529
2025-03-25T09:16:39.0234492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:40	700	54	695	47	460	98	529
2025-03-25T09:16:40.1535141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:42	700	50	695	50	460	91	529
2025-03-25T09:16:41.2835980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:43	700	52	695	50	460	86	529
2025-03-25T09:16:42.4037509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:44	700	50	695	50	460	96	529
2025-03-25T09:16:43.5338407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:45	700	52	695	50	460	88	529
2025-03-25T09:16:44.6630193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:46	700	51	695	53	460	89	529
2025-03-25T09:16:45.7930909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:47	700	51	695	50	460	86	529
2025-03-25T09:16:46.9239811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:48	700	50	695	50	460	91	529
2025-03-25T09:16:48.0441202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:49	700	51	695	50	460	90	529
2025-03-25T09:16:49.1742032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:51	700	55	695	52	460	98	529
2025-03-25T09:16:50.3043169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:52	700	52	695	52	460	77	529
2025-03-25T09:16:51.4344205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:53	700	53	695	54	460	104	529
2025-03-25T09:16:52.5645314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:54	700	50	695	50	460	90	529
2025-03-25T09:16:53.6844263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:55	700	50	695	53	460	101	529
2025-03-25T09:16:54.8143919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:56	700	53	695	49	460	90	529
2025-03-25T09:16:55.9447283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:57	700	54	695	50	460	70	529
2025-03-25T09:16:57.0748340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:11:58	700	50	695	51	460	85	529
2025-03-25T09:16:58.2043108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:00	700	54	695	52	460	90	529
2025-03-25T09:16:59.3249814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:01	700	56	695	53	460	91	529
2025-03-25T09:17:00.4542595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:02	700	52	695	54	460	89	529
2025-03-25T09:17:01.5845155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:03	700	49	695	50	460	102	529
2025-03-25T09:17:02.7146226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:04	700	56	695	46	460	86	529
2025-03-25T09:17:03.8444485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:05	700	52	695	50	460	89	529
2025-03-25T09:17:04.9645969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:06	700	52	695	53	460	82	529
2025-03-25T09:17:06.0972771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:07	700	54	695	50	460	99	529
2025-03-25T09:17:07.2248513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:09	700	52	695	53	460	97	529
2025-03-25T09:17:08.3549792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:10	700	49	695	52	460	83	529
2025-03-25T09:17:09.4848859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:11	700	53	695	50	460	79	529
2025-03-25T09:17:10.6055348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:12	700	50	695	50	460	95	529
2025-03-25T09:17:11.7357804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:13	700	56	695	50	460	95	529
2025-03-25T09:17:12.8651211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:14	700	50	695	49	460	86	529
2025-03-25T09:17:13.9957956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:15	700	52	695	54	460	83	529
2025-03-25T09:17:15.1161378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:16	700	52	695	45	460	86	529
2025-03-25T09:17:16.2460204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:18	700	55	695	55	460	91	529
2025-03-25T09:17:17.3761180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:19	700	55	695	50	460	87	529
2025-03-25T09:17:18.5062955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:20	700	50	695	51	460	92	529
2025-03-25T09:17:19.6359489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:21	700	53	695	52	460	88	529
2025-03-25T09:17:20.7564846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:22	700	50	695	52	460	85	529
2025-03-25T09:17:21.8865565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:23	700	53	695	50	460	81	529
2025-03-25T09:17:23.0157236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:24	700	46	695	53	460	89	529
2025-03-25T09:17:24.1458276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:26	700	51	695	50	460	91	529
2025-03-25T09:17:25.2760075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:27	700	52	695	51	460	75	529
2025-03-25T09:17:26.4063180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:28	700	50	695	50	460	91	529
2025-03-25T09:17:27.5266722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:29	700	50	695	53	460	83	529
2025-03-25T09:17:28.6567984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:30	700	53	695	55	460	103	529
2025-03-25T09:17:29.7868575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:31	700	52	695	51	460	108	529
2025-03-25T09:17:30.9167980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:32	700	52	695	54	460	100	529
2025-03-25T09:17:32.0469304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:33	700	52	695	52	460	87	529
2025-03-25T09:17:33.1670485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:35	700	55	695	52	460	82	529
2025-03-25T09:17:34.2971457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:36	700	53	695	55	460	86	529
2025-03-25T09:17:35.4273850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:37	700	50	695	56	460	86	529
2025-03-25T09:17:36.5574762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:38	700	51	695	53	460	93	529
2025-03-25T09:17:37.6871750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:39	700	50	695	51	460	89	529
2025-03-25T09:17:38.8073388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:40	700	52	695	52	460	78	529
2025-03-25T09:17:39.9374398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:41	700	54	695	51	460	90	529
2025-03-25T09:17:41.0675951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:42	700	51	695	56	460	82	529
2025-03-25T09:17:42.1976680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:44	700	54	695	49	460	84	529
2025-03-25T09:17:43.3280774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:45	700	50	695	52	460	95	529
2025-03-25T09:17:44.4480471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:46	700	49	695	50	460	93	529
2025-03-25T09:17:45.5781410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:47	700	52	695	54	460	82	529
2025-03-25T09:17:46.7082639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:48	700	49	695	52	460	86	529
2025-03-25T09:17:47.8375682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:49	700	54	695	53	460	87	529
2025-03-25T09:17:48.9678677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:50	700	57	695	57	460	92	529
2025-03-25T09:17:50.0880013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:51	700	55	695	50	460	92	529
2025-03-25T09:17:51.2181135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:53	700	54	695	54	460	80	529
2025-03-25T09:17:52.3482193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:54	700	52	695	51	460	87	529
2025-03-25T09:17:53.4786688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:55	700	50	695	54	460	88	529
2025-03-25T09:17:54.6079977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:56	700	49	695	53	460	94	529
2025-03-25T09:17:55.7283540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:57	700	53	695	57	460	103	529
2025-03-25T09:17:56.8585737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:58	700	52	695	55	460	88	529
2025-03-25T09:17:57.9886641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:12:59	700	52	695	51	460	83	529
2025-03-25T09:17:59.1187842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:00	700	52	695	50	460	75	529
2025-03-25T09:18:00.2488853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:02	700	51	695	52	460	78	529
2025-03-25T09:18:01.3684367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:03	700	52	695	57	460	90	529
2025-03-25T09:18:02.4994157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:04	700	51	695	50	460	84	529
2025-03-25T09:18:03.6318325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:05	700	52	695	49	460	93	529
2025-03-25T09:18:04.7590041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:06	700	53	695	50	460	105	529
2025-03-25T09:18:05.8896479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:07	700	55	695	54	460	98	529
2025-03-25T09:18:07.0089274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:08	700	47	695	51	460	79	529
2025-03-25T09:18:08.1392613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:10	700	50	695	54	460	87	529
2025-03-25T09:18:09.2693421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:11	700	47	695	46	460	74	529
2025-03-25T09:18:10.3994567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:12	700	54	695	55	460	91	529
2025-03-25T09:18:11.5295797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:13	700	51	695	50	460	84	529
2025-03-25T09:18:12.6498372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:14	700	48	695	55	460	86	529
2025-03-25T09:18:13.7799086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:15	700	55	695	49	460	83	529
2025-03-25T09:18:14.9100194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:16	700	47	695	48	460	91	529
2025-03-25T09:18:16.0396282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:17	700	51	695	59	460	95	529
2025-03-25T09:18:17.1697130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:19	700	47	695	51	460	83	529
2025-03-25T09:18:18.2895806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:20	700	50	695	52	460	101	529
2025-03-25T09:18:19.4199147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:21	700	53	695	55	460	88	529
2025-03-25T09:18:20.5504815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:22	700	54	695	55	460	79	529
2025-03-25T09:18:21.6807109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:23	700	53	695	49	460	83	529
2025-03-25T09:18:22.8100265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:24	700	50	695	53	460	97	529
2025-03-25T09:18:23.9307070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:25	700	52	695	54	460	82	529
2025-03-25T09:18:25.0608283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:26	700	50	695	54	460	87	529
2025-03-25T09:18:26.1909730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:28	700	52	695	50	460	80	529
2025-03-25T09:18:27.3210966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:29	700	53	695	50	460	111	529
2025-03-25T09:18:28.4512228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:30	700	52	695	51	460	106	529
2025-03-25T09:18:29.5813064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:31	700	54	695	51	460	104	529
2025-03-25T09:18:30.7014318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:32	700	52	695	53	460	101	529
2025-03-25T09:18:31.8305143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:33	700	54	695	59	460	97	529
2025-03-25T09:18:32.9607975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:34	700	53	695	50	460	97	529
2025-03-25T09:18:34.0908929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:35	700	53	695	50	460	112	529
2025-03-25T09:18:35.2209953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:37	700	52	695	52	460	86	529
2025-03-25T09:18:36.3512410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:38	700	55	695	56	460	93	529
2025-03-25T09:18:37.4719038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:39	700	51	695	53	460	80	529
2025-03-25T09:18:38.6019266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:40	700	51	695	52	460	73	529
2025-03-25T09:18:39.7311440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:41	700	52	695	50	460	77	529
2025-03-25T09:18:40.8612520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:42	700	52	695	53	460	98	529
2025-03-25T09:18:41.9913370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:43	700	56	695	55	460	75	529
2025-03-25T09:18:43.1115066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:44	700	54	695	51	460	89	529
2025-03-25T09:18:44.2415859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:46	700	53	695	52	460	96	529
2025-03-25T09:18:45.3720088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:47	700	55	695	50	460	75	529
2025-03-25T09:18:46.5018737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:48	700	51	695	55	460	92	529
2025-03-25T09:18:47.6322770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:49	700	50	695	51	460	84	529
2025-03-25T09:18:48.7524056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:50	700	48	695	50	460	93	529
2025-03-25T09:18:49.8821782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:51	700	51	695	54	460	85	529
2025-03-25T09:18:51.0123296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:52	700	50	695	48	460	83	529
2025-03-25T09:18:52.1424057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:54	700	53	695	51	460	88	529
2025-03-25T09:18:53.2724929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:55	700	52	695	50	460	88	529
2025-03-25T09:18:54.3926871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:56	700	50	695	54	460	83	529
2025-03-25T09:18:55.5228502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:57	700	54	695	50	460	86	529
2025-03-25T09:18:56.6529630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:58	700	57	695	53	460	97	529
2025-03-25T09:18:57.7830231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:13:59	700	54	695	53	460	92	529
2025-03-25T09:18:58.9131817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:00	700	49	695	51	460	81	529
2025-03-25T09:19:00.0335052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:01	700	52	695	51	460	106	529
2025-03-25T09:19:01.1636045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:03	700	50	695	54	460	86	529
2025-03-25T09:19:02.2927488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:04	700	54	695	53	460	95	529
2025-03-25T09:19:03.4229882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:05	700	52	695	49	460	88	529
2025-03-25T09:19:04.5434031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:06	700	49	695	51	460	96	529
2025-03-25T09:19:05.6734980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:07	700	51	695	51	460	104	529
2025-03-25T09:19:06.8036461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:08	700	55	695	51	460	82	529
2025-03-25T09:19:07.9334855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:09	700	50	695	52	460	113	529
2025-03-25T09:19:09.0636044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:10	700	54	695	53	460	84	529
2025-03-25T09:19:10.1940738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:12	700	50	695	51	460	95	529
2025-03-25T09:19:11.3134628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:13	700	51	695	48	460	105	529
2025-03-25T09:19:12.4437276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:14	700	50	695	52	460	92	529
2025-03-25T09:19:13.5744019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:15	700	56	695	52	460	83	529
2025-03-25T09:19:14.7042984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:16	700	50	695	53	460	99	529
2025-03-25T09:19:15.8344160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:17	700	50	695	51	460	91	529
2025-03-25T09:19:16.9545497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:18	700	50	695	50	460	86	529
2025-03-25T09:19:18.0846455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:19	700	53	695	54	460	69	529
2025-03-25T09:19:19.2147366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:21	700	52	695	50	460	88	529
2025-03-25T09:19:20.3444023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:22	700	50	695	52	460	102	529
2025-03-25T09:19:21.4744591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:23	700	55	695	50	460	92	529
2025-03-25T09:19:22.6043312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:24	700	53	695	52	460	100	529
2025-03-25T09:19:23.7249610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:25	700	53	695	55	460	78	529
2025-03-25T09:19:24.8546418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:26	700	50	695	50	460	81	529
2025-03-25T09:19:25.9847612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:27	700	56	695	49	460	79	529
2025-03-25T09:19:27.1148332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:28	700	49	695	49	460	84	529
2025-03-25T09:19:28.2484755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:30	700	54	695	52	460	82	529
2025-03-25T09:19:29.3648919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:31	700	52	695	52	460	79	529
2025-03-25T09:19:30.4951572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:32	700	55	695	50	460	92	529
2025-03-25T09:19:31.6254407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:33	700	52	695	54	460	89	529
2025-03-25T09:19:32.7556966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:34	700	52	695	50	460	100	529
2025-03-25T09:19:33.8857756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:35	700	53	695	54	460	99	529
2025-03-25T09:19:35.0056657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:36	700	51	695	50	460	96	529
2025-03-25T09:19:36.1357724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:38	700	55	695	52	460	83	529
2025-03-25T09:19:37.2654839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:39	700	50	695	49	460	77	529
2025-03-25T09:19:38.3961534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:40	700	50	695	55	460	94	529
2025-03-25T09:19:39.5254483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:41	700	57	695	50	460	80	529
2025-03-25T09:19:40.6460702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:42	700	53	695	47	460	90	529
2025-03-25T09:19:41.7757913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:43	700	52	695	49	460	81	529
2025-03-25T09:19:42.9058550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:44	700	54	695	51	460	92	529
2025-03-25T09:19:44.0359760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:45	700	57	695	49	460	87	529
2025-03-25T09:19:45.1660743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:47	700	52	695	55	460	94	529
2025-03-25T09:19:46.2862918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:48	700	53	695	49	460	81	529
2025-03-25T09:19:47.4165741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:49	700	50	695	51	460	88	529
2025-03-25T09:19:48.5460942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:50	700	56	695	53	460	81	529
2025-03-25T09:19:49.6761621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:51	700	48	695	50	460	84	529
2025-03-25T09:19:50.8062816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:52	700	51	695	46	460	86	529
2025-03-25T09:19:51.9364136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:53	700	49	695	49	460	92	529
2025-03-25T09:19:53.0528385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:54	700	54	695	50	460	96	529
2025-03-25T09:19:54.1749647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:56	700	51	695	52	460	85	529
2025-03-25T09:19:55.3028214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:57	700	50	695	50	460	92	529
2025-03-25T09:19:56.4323433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:58	700	52	695	49	460	74	529
2025-03-25T09:19:57.5626373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:14:59	700	58	695	53	460	77	529
2025-03-25T09:19:58.6827660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:00	700	51	695	50	460	81	529
2025-03-25T09:19:59.8126488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:01	700	52	695	53	460	89	529
2025-03-25T09:20:00.9435383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:02	700	55	695	51	460	90	529
2025-03-25T09:20:02.0728425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:03	700	51	695	54	460	94	529
2025-03-25T09:20:03.1932468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:05	700	52	695	51	460	101	529
2025-03-25T09:20:04.3238354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:06	700	52	695	50	460	88	529
2025-03-25T09:20:05.4533886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:07	700	54	695	49	460	95	529
2025-03-25T09:20:06.5836814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:08	700	50	695	52	460	73	529
2025-03-25T09:20:07.7132765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:09	700	48	695	55	460	88	529
2025-03-25T09:20:08.8334110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:10	700	57	695	54	460	70	529
2025-03-25T09:20:09.9635092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:11	700	50	695	50	460	90	529
2025-03-25T09:20:11.0936123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:12	700	49	695	50	460	99	529
2025-03-25T09:20:12.2237184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:14	700	51	695	50	460	90	529
2025-03-25T09:20:13.3539104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:15	700	56	695	55	460	88	529
2025-03-25T09:20:14.4740079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:16	700	52	695	52	460	76	529
2025-03-25T09:20:15.6041383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:17	700	49	695	55	460	93	529
2025-03-25T09:20:16.7344523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:18	700	54	695	50	460	87	529
2025-03-25T09:20:17.8639849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:19	700	56	695	50	460	88	529
2025-03-25T09:20:18.9940722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:20	700	57	695	50	460	98	529
2025-03-25T09:20:20.1142776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:21	700	52	695	53	460	86	529
2025-03-25T09:20:21.2443757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:23	700	53	695	51	460	89	529
2025-03-25T09:20:22.3749004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:24	700	56	695	57	460	78	529
2025-03-25T09:20:23.5050082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:25	700	54	695	50	460	88	529
2025-03-25T09:20:24.6350889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:26	700	48	695	50	460	93	529
2025-03-25T09:20:25.7544828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:27	700	50	695	52	460	85	529
2025-03-25T09:20:26.8850229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:28	700	53	695	52	460	81	529
2025-03-25T09:20:28.0151390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:29	700	51	695	55	460	80	529
2025-03-25T09:20:29.1455954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:31	700	52	695	54	460	95	529
2025-03-25T09:20:30.2656897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:32	700	53	695	51	460	80	529
2025-03-25T09:20:31.3952544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:33	700	53	695	49	460	81	529
2025-03-25T09:20:32.5254879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:34	700	50	695	51	460	94	529
2025-03-25T09:20:33.6557554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:35	700	52	695	50	460	91	529
2025-03-25T09:20:34.7851299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:36	700	54	695	52	460	103	529
2025-03-25T09:20:35.9160219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:37	700	52	695	52	460	90	529
2025-03-25T09:20:37.0362207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:38	700	51	695	52	460	90	529
2025-03-25T09:20:38.1662555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:40	700	52	695	52	460	98	529
2025-03-25T09:20:39.2963595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:41	700	51	695	50	460	88	529
2025-03-25T09:20:40.4259457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:42	700	53	695	47	460	86	529
2025-03-25T09:20:41.5565410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:43	700	55	695	50	460	93	529
2025-03-25T09:20:42.6757878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:44	700	55	695	51	460	90	529
2025-03-25T09:20:43.8064924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:45	700	53	695	55	460	101	529
2025-03-25T09:20:44.9358058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:46	700	50	695	50	460	81	529
2025-03-25T09:20:46.0667488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:47	700	50	695	53	460	74	529
2025-03-25T09:20:47.1959560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:49	700	51	695	52	460	83	529
2025-03-25T09:20:48.3161091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:50	700	54	695	53	460	87	529
2025-03-25T09:20:49.4463188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:51	700	49	695	54	460	95	529
2025-03-25T09:20:50.5764033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:52	700	55	695	51	460	94	529
2025-03-25T09:20:51.7065142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:53	700	50	695	53	460	104	529
2025-03-25T09:20:52.8366168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:54	700	52	695	54	460	83	529
2025-03-25T09:20:53.9673835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:55	700	49	695	50	460	101	529
2025-03-25T09:20:55.0865537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:56	700	50	695	51	460	89	529
2025-03-25T09:20:56.2166315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:58	700	54	695	54	460	76	529
2025-03-25T09:20:57.3467595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:15:59	700	52	695	51	460	75	529
2025-03-25T09:20:58.4769566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:00	700	50	695	55	460	94	529
2025-03-25T09:20:59.6070735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:01	700	56	695	52	460	104	529
2025-03-25T09:21:00.7278507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:02	700	50	695	55	460	87	529
2025-03-25T09:21:01.8569343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:03	700	51	695	52	460	89	529
2025-03-25T09:21:02.9870724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:04	700	50	695	52	460	88	529
2025-03-25T09:21:04.1172051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:05	700	53	695	53	460	91	529
2025-03-25T09:21:05.2374878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:07	700	53	695	54	460	78	529
2025-03-25T09:21:06.3673532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:08	700	52	695	55	460	79	529
2025-03-25T09:21:07.4979770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:09	700	54	695	48	460	102	529
2025-03-25T09:21:08.6280697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:10	700	55	695	52	460	90	529
2025-03-25T09:21:09.7582752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:11	700	52	695	53	460	86	529
2025-03-25T09:21:10.8783504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:12	700	50	695	53	460	97	529
2025-03-25T09:21:12.0078186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:13	700	50	695	51	460	79	529
2025-03-25T09:21:13.1381481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:15	700	53	695	49	460	93	529
2025-03-25T09:21:14.2681928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:16	700	49	695	52	460	75	529
2025-03-25T09:21:15.3983070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:17	700	51	695	50	460	78	529
2025-03-25T09:21:16.5184501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:18	700	50	695	50	460	103	529
2025-03-25T09:21:17.6485446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:19	700	54	695	52	460	91	529
2025-03-25T09:21:18.7786328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:20	700	49	695	51	460	87	529
2025-03-25T09:21:19.9087283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:21	700	52	695	53	460	83	529
2025-03-25T09:21:21.0388670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:22	700	51	695	52	460	84	529
2025-03-25T09:21:22.1689556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:24	700	50	695	55	460	87	529
2025-03-25T09:21:23.2888064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:25	700	51	695	58	460	95	529
2025-03-25T09:21:24.4187402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:26	700	53	695	50	460	89	529
2025-03-25T09:21:25.5486510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:27	700	52	695	50	460	108	529
2025-03-25T09:21:26.6812383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:28	700	55	695	50	460	100	529
2025-03-25T09:21:27.8092532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:29	700	51	695	51	460	89	529
2025-03-25T09:21:28.9296513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:30	700	54	695	51	460	89	529
2025-03-25T09:21:30.0597824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:31	700	55	695	53	460	93	529
2025-03-25T09:21:31.1898278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:33	700	52	695	53	460	84	529
2025-03-25T09:21:32.3198011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:34	700	56	695	57	460	98	529
2025-03-25T09:21:33.4500510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:35	700	53	695	54	460	76	529
2025-03-25T09:21:34.5694046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:36	700	50	695	53	460	76	529
2025-03-25T09:21:35.6994875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:37	700	52	695	55	460	89	529
2025-03-25T09:21:36.8302820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:38	700	53	695	50	460	83	529
2025-03-25T09:21:37.9603845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:39	700	50	695	51	460	82	529
2025-03-25T09:21:39.0904602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:40	700	51	695	52	460	95	529
2025-03-25T09:21:40.2106138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:42	700	52	695	53	460	86	529
2025-03-25T09:21:41.3399387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:43	700	54	695	55	460	94	529
2025-03-25T09:21:42.4701965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:44	700	50	695	48	460	97	529
2025-03-25T09:21:43.6007204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:45	700	60	695	53	460	88	529
2025-03-25T09:21:44.7308212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:46	700	55	695	50	460	84	529
2025-03-25T09:21:45.8503531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:47	700	54	695	50	460	77	529
2025-03-25T09:21:46.9802455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:48	700	52	695	51	460	92	529
2025-03-25T09:21:48.1102781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:49	700	53	695	50	460	96	529
2025-03-25T09:21:49.2408433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:51	700	48	695	50	460	96	529
2025-03-25T09:21:50.3709720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:52	700	49	695	51	460	91	529
2025-03-25T09:21:51.4910608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:53	700	53	695	49	460	101	529
2025-03-25T09:21:52.6211789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:54	700	52	695	51	460	92	529
2025-03-25T09:21:53.7512792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:55	700	55	695	54	460	93	529
2025-03-25T09:21:54.8814108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:56	700	53	695	51	460	99	529
2025-03-25T09:21:56.0116571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:57	700	53	695	53	460	79	529
2025-03-25T09:21:57.1318035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:16:59	700	52	695	51	460	73	529
2025-03-25T09:21:58.2618920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:00	700	50	695	48	460	83	529
2025-03-25T09:21:59.3919175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:01	700	50	695	47	460	102	529
2025-03-25T09:22:00.5215745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:02	700	50	695	48	460	91	529
2025-03-25T09:22:01.6518438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:03	700	51	695	58	460	88	529
2025-03-25T09:22:02.7719516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:04	700	55	695	55	460	78	529
2025-03-25T09:22:03.9020943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:05	700	54	695	53	460	100	529
2025-03-25T09:22:05.0313998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:06	700	54	695	56	460	101	529
2025-03-25T09:22:06.1620789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:08	700	54	695	51	460	91	529
2025-03-25T09:22:07.2918815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:09	700	54	695	54	460	82	529
2025-03-25T09:22:08.4123190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:10	700	51	695	53	460	92	529
2025-03-25T09:22:09.5425440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:11	700	49	695	54	460	85	529
2025-03-25T09:22:10.6722401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:12	700	50	695	50	460	81	529
2025-03-25T09:22:11.8028462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:13	700	52	695	55	460	72	529
2025-03-25T09:22:12.9319323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:14	700	51	695	51	460	88	529
2025-03-25T09:22:14.0521007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:15	700	51	695	50	460	80	529
2025-03-25T09:22:15.1821573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:17	700	49	695	50	460	86	529
2025-03-25T09:22:16.3128102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:18	700	52	695	53	460	86	529
2025-03-25T09:22:17.4423156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:19	700	50	695	51	460	87	529
2025-03-25T09:22:18.5724025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:20	700	49	695	48	460	84	529
2025-03-25T09:22:19.6925538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:21	700	50	695	50	460	88	529
2025-03-25T09:22:20.8228203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:22	700	54	695	54	460	88	529
2025-03-25T09:22:21.9529317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:23	700	54	695	56	460	93	529
2025-03-25T09:22:23.0830010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:24	700	52	695	53	460	87	529
2025-03-25T09:22:24.2131249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:26	700	50	695	51	460	95	529
2025-03-25T09:22:25.3333626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:27	700	50	695	49	460	86	529
2025-03-25T09:22:26.4637253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:28	700	52	695	52	460	90	529
2025-03-25T09:22:27.5938331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:29	700	54	695	52	460	95	529
2025-03-25T09:22:28.7232322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:30	700	52	695	50	460	78	529
2025-03-25T09:22:29.8533356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:31	700	50	695	51	460	73	529
2025-03-25T09:22:30.9735785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:32	700	50	695	51	460	83	529
2025-03-25T09:22:32.1034016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:33	700	51	695	55	460	91	529
2025-03-25T09:22:33.2341091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:35	700	51	695	54	460	80	529
2025-03-25T09:22:34.3642295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:36	700	53	695	54	460	66	529
2025-03-25T09:22:35.4942701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:37	700	50	695	50	460	103	529
2025-03-25T09:22:36.6144394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:38	700	48	695	52	460	99	529
2025-03-25T09:22:37.7446280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:39	700	53	695	49	460	88	529
2025-03-25T09:22:38.8739223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:40	700	51	695	55	460	87	529
2025-03-25T09:22:40.0040284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:41	700	51	695	49	460	93	529
2025-03-25T09:22:41.1341146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:42	700	53	695	53	460	99	529
2025-03-25T09:22:42.2542584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:44	700	54	695	50	460	88	529
2025-03-25T09:22:43.3843501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:45	700	50	695	52	460	84	529
2025-03-25T09:22:44.5147321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:46	700	53	695	50	460	99	529
2025-03-25T09:22:45.6448369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:47	700	53	695	53	460	95	529
2025-03-25T09:22:46.7749194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:48	700	50	695	47	460	105	529
2025-03-25T09:22:47.9048796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:49	700	53	695	53	460	79	529
2025-03-25T09:22:49.0250399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:50	700	51	695	56	460	99	529
2025-03-25T09:22:50.1551388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:52	700	47	695	50	460	73	529
2025-03-25T09:22:51.2852028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:53	700	51	695	48	460	102	529
2025-03-25T09:22:52.4153414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:54	700	49	695	48	460	99	529
2025-03-25T09:22:53.5454399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:55	700	51	695	48	460	90	529
2025-03-25T09:22:54.6655611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:56	700	50	695	56	460	99	529
2025-03-25T09:22:55.7959172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:57	700	52	695	51	460	97	529
2025-03-25T09:22:56.9260370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:58	700	50	695	55	460	80	529
2025-03-25T09:22:58.0552073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:17:59	700	52	695	53	460	85	529
2025-03-25T09:22:59.1857918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:01	700	48	695	50	460	90	529
2025-03-25T09:23:00.3061353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:02	700	53	695	49	460	86	529
2025-03-25T09:23:01.4354912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:03	700	53	695	50	460	89	529
2025-03-25T09:23:02.5664012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:04	700	53	695	52	460	96	529
2025-03-25T09:23:03.6960342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:05	700	50	695	50	460	81	529
2025-03-25T09:23:04.8263355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:06	700	56	695	55	460	92	529
2025-03-25T09:23:05.9464716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:07	700	51	695	55	460	82	529
2025-03-25T09:23:07.0762306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:08	700	52	695	50	460	72	529
2025-03-25T09:23:08.2062056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:10	700	55	695	56	460	67	529
2025-03-25T09:23:09.3368509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:11	700	53	695	50	460	91	529
2025-03-25T09:23:10.4561454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:12	700	50	695	50	460	87	529
2025-03-25T09:23:11.5862149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:13	700	47	695	52	460	102	529
2025-03-25T09:23:12.7170372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:14	700	55	695	51	460	93	529
2025-03-25T09:23:13.8471298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:15	700	57	695	53	460	86	529
2025-03-25T09:23:14.9772909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:16	700	50	695	53	460	96	529
2025-03-25T09:23:16.1074039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:17	700	50	695	52	460	85	529
2025-03-25T09:23:17.2266496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:19	700	50	695	50	460	87	529
2025-03-25T09:23:18.3572895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:20	700	51	695	53	460	89	529
2025-03-25T09:23:19.4875489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:21	700	51	695	54	460	87	529
2025-03-25T09:23:20.6174326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:22	700	48	695	53	460	85	529
2025-03-25T09:23:21.7375659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:23	700	54	695	49	460	97	529
2025-03-25T09:23:22.8677287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:24	700	51	695	51	460	76	529
2025-03-25T09:23:23.9978152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:25	700	57	695	50	460	99	529
2025-03-25T09:23:25.1270324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:26	700	50	695	50	460	81	529
2025-03-25T09:23:26.2573011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:28	700	54	695	53	460	86	529
2025-03-25T09:23:27.3778759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:29	700	50	695	46	460	88	529
2025-03-25T09:23:28.5123165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:30	700	50	695	50	460	67	529
2025-03-25T09:23:29.6379777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:31	700	50	695	50	460	103	529
2025-03-25T09:23:30.7680726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:32	700	50	695	50	460	93	529
2025-03-25T09:23:31.8976681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:33	700	55	695	54	460	78	529
2025-03-25T09:23:33.0279815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:34	700	49	695	48	460	95	529
2025-03-25T09:23:34.1483594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:36	700	51	695	49	460	96	529
2025-03-25T09:23:35.2784663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:37	700	51	695	50	460	89	529
2025-03-25T09:23:36.4079481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:38	700	50	695	58	460	90	529
2025-03-25T09:23:37.5380544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:39	700	50	695	49	460	98	529
2025-03-25T09:23:38.6689055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:40	700	55	695	56	460	96	529
2025-03-25T09:23:39.7884187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:41	700	53	695	49	460	83	529
2025-03-25T09:23:40.9185579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:42	700	52	695	55	460	90	529
2025-03-25T09:23:42.0486643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:43	700	52	695	56	460	94	529
2025-03-25T09:23:43.1787291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:45	700	47	695	53	460	87	529
2025-03-25T09:23:44.3093278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:46	700	52	695	52	460	77	529
2025-03-25T09:23:45.4293329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:47	700	55	695	53	460	93	529
2025-03-25T09:23:46.5585773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:48	700	52	695	50	460	81	529
2025-03-25T09:23:47.6895119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:49	700	53	695	53	460	88	529
2025-03-25T09:23:48.8194360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:50	700	49	695	50	460	102	529
2025-03-25T09:23:49.9488339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:51	700	56	695	51	460	88	529
2025-03-25T09:23:51.0689367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:52	700	50	695	52	460	92	529
2025-03-25T09:23:52.1990281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:54	700	49	695	49	460	90	529
2025-03-25T09:23:53.3296819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:55	700	50	695	55	460	91	529
2025-03-25T09:23:54.4599538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:56	700	50	695	51	460	94	529
2025-03-25T09:23:55.5895157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:57	700	54	695	52	460	92	529
2025-03-25T09:23:56.7099331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:58	700	60	695	53	460	82	529
2025-03-25T09:23:57.8399328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:18:59	700	55	695	51	460	85	529
2025-03-25T09:23:58.9700202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:00	700	52	695	53	460	95	529
2025-03-25T09:24:00.1000991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:01	700	53	695	53	460	102	529
2025-03-25T09:24:01.2302023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:03	700	50	695	55	460	78	529
2025-03-25T09:24:02.3504067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:04	700	52	695	54	460	79	529
2025-03-25T09:24:03.4803847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:05	700	53	695	53	460	81	529
2025-03-25T09:24:04.6106656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:06	700	53	695	56	460	78	529
2025-03-25T09:24:05.7398890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:07	700	55	695	54	460	90	529
2025-03-25T09:24:06.8701975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:08	700	56	695	54	460	81	529
2025-03-25T09:24:07.9903232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:09	700	53	695	51	460	83	529
2025-03-25T09:24:09.1204422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:10	700	54	695	50	460	79	529
2025-03-25T09:24:10.2473540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:12	700	55	695	53	460	109	529
2025-03-25T09:24:11.3694437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:13	700	52	695	51	460	94	529
2025-03-25T09:24:12.4966211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:14	700	52	695	53	460	89	529
2025-03-25T09:24:13.6167989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:15	700	50	695	50	460	85	529
2025-03-25T09:24:14.7468350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:16	700	52	695	57	460	97	529
2025-03-25T09:24:15.8769020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:17	700	54	695	52	460	108	529
2025-03-25T09:24:17.0070628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:18	700	50	695	48	460	98	529
2025-03-25T09:24:18.1371588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:20	700	52	695	48	460	75	529
2025-03-25T09:24:19.2574499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:21	700	53	695	50	460	87	529
2025-03-25T09:24:20.3875856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:22	700	54	695	53	460	73	529
2025-03-25T09:24:21.5169677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:23	700	58	695	53	460	90	529
2025-03-25T09:24:22.6478390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:24	700	51	695	51	460	84	529
2025-03-25T09:24:23.7770757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:25	700	53	695	52	460	89	529
2025-03-25T09:24:24.8972550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:26	700	53	695	50	460	79	529
2025-03-25T09:24:26.0275096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:27	700	52	695	49	460	91	529
2025-03-25T09:24:27.1581755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:29	700	50	695	51	460	94	529
2025-03-25T09:24:28.2882415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:30	700	50	695	53	460	74	529
2025-03-25T09:24:29.4183942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:31	700	50	695	52	460	83	529
2025-03-25T09:24:30.5380826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:32	700	53	695	52	460	91	529
2025-03-25T09:24:31.6681734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:33	700	54	695	51	460	90	529
2025-03-25T09:24:32.7978751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:34	700	53	695	50	460	90	529
2025-03-25T09:24:33.9279988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:35	700	52	695	55	460	89	529
2025-03-25T09:24:35.0580980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:36	700	48	695	46	460	85	529
2025-03-25T09:24:36.1782147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:38	700	50	695	50	460	89	529
2025-03-25T09:24:37.3080785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:39	700	50	695	52	460	88	529
2025-03-25T09:24:38.4382065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:40	700	53	695	52	460	92	529
2025-03-25T09:24:39.5682881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:41	700	50	695	47	460	83	529
2025-03-25T09:24:40.6987035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:42	700	55	695	55	460	93	529
2025-03-25T09:24:41.8189261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:43	700	49	695	52	460	98	529
2025-03-25T09:24:42.9490378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:44	700	50	695	54	460	81	529
2025-03-25T09:24:44.0791052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:45	700	52	695	54	460	98	529
2025-03-25T09:24:45.2094562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:47	700	50	695	50	460	91	529
2025-03-25T09:24:46.3295266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:48	700	52	695	57	460	90	529
2025-03-25T09:24:47.4596254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:49	700	53	695	53	460	77	529
2025-03-25T09:24:48.5896833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:50	700	51	695	51	460	90	529
2025-03-25T09:24:49.7190765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:51	700	50	695	48	460	86	529
2025-03-25T09:24:50.8491843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:52	700	51	695	53	460	95	529
2025-03-25T09:24:51.9792399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:53	700	54	695	50	460	92	529
2025-03-25T09:24:53.0993976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:54	700	53	695	58	460	95	529
2025-03-25T09:24:54.2294981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:56	700	53	695	50	460	80	529
2025-03-25T09:24:55.3597413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:57	700	51	695	49	460	85	529
2025-03-25T09:24:56.4900471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:58	700	50	695	52	460	84	529
2025-03-25T09:24:57.6201486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:19:59	700	54	695	50	460	82	529
2025-03-25T09:24:58.7396794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:00	700	57	695	51	460	84	529
2025-03-25T09:24:59.8703336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:01	700	54	695	51	460	85	529
2025-03-25T09:25:01.0004369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:02	700	53	695	51	460	88	529
2025-03-25T09:25:02.1306319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:03	700	52	695	52	460	94	529
2025-03-25T09:25:03.2502664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:05	700	52	695	51	460	101	529
2025-03-25T09:25:04.3801825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:06	700	51	695	51	460	86	529
2025-03-25T09:25:05.5103027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:07	700	50	695	52	460	74	529
2025-03-25T09:25:06.6410506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:08	700	51	695	51	460	76	529
2025-03-25T09:25:07.7610883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:09	700	52	695	51	460	90	529
2025-03-25T09:25:08.8911769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:10	700	56	695	52	460	91	529
2025-03-25T09:25:10.0206989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:11	700	52	695	53	460	89	529
2025-03-25T09:25:11.1507859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:13	700	54	695	50	460	90	529
2025-03-25T09:25:12.2808978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:14	700	50	695	52	460	79	529
2025-03-25T09:25:13.4008904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:15	700	54	695	50	460	85	529
2025-03-25T09:25:14.5316280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:16	700	56	695	49	460	76	529
2025-03-25T09:25:15.6606876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:17	700	53	695	60	460	80	529
2025-03-25T09:25:16.7910138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:18	700	52	695	54	460	90	529
2025-03-25T09:25:17.9217224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:19	700	51	695	47	460	91	529
2025-03-25T09:25:19.0409949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:20	700	56	695	51	460	85	529
2025-03-25T09:25:20.1710015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:22	700	55	695	53	460	89	529
2025-03-25T09:25:21.3015568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:23	700	51	695	50	460	89	529
2025-03-25T09:25:22.4319418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:24	700	54	695	49	460	89	529
2025-03-25T09:25:23.5615323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:25	700	50	695	51	460	89	529
2025-03-25T09:25:24.6828987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:26	700	53	695	50	460	90	529
2025-03-25T09:25:25.8117780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:27	700	50	695	51	460	80	529
2025-03-25T09:25:26.9419069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:28	700	56	695	49	460	89	529
2025-03-25T09:25:28.0719680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:29	700	51	695	50	460	78	529
2025-03-25T09:25:29.2020535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:31	700	55	695	52	460	91	529
2025-03-25T09:25:30.3223587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:32	700	51	695	50	460	86	529
2025-03-25T09:25:31.4524747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:33	700	52	695	55	460	94	529
2025-03-25T09:25:32.5824839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:34	700	54	695	54	460	97	529
2025-03-25T09:25:33.7121374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:35	700	53	695	58	460	95	529
2025-03-25T09:25:34.8422467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:36	700	54	695	55	460	86	529
2025-03-25T09:25:35.9623792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:37	700	50	695	47	460	81	529
2025-03-25T09:25:37.0927382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:38	700	51	695	55	460	105	529
2025-03-25T09:25:38.2230053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:40	700	50	695	46	460	97	529
2025-03-25T09:25:39.3531234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:41	700	51	695	51	460	88	529
2025-03-25T09:25:40.4831903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:42	700	53	695	50	460	84	529
2025-03-25T09:25:41.6128730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:43	700	50	695	53	460	102	529
2025-03-25T09:25:42.7332747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:44	700	55	695	52	460	93	529
2025-03-25T09:25:43.8633572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:45	700	54	695	54	460	96	529
2025-03-25T09:25:44.9934293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:46	700	53	695	53	460	96	529
2025-03-25T09:25:46.1237891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:47	700	53	695	50	460	98	529
2025-03-25T09:25:47.2533325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:49	700	54	695	51	460	92	529
2025-03-25T09:25:48.3734878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:50	700	55	695	56	460	86	529
2025-03-25T09:25:49.5035862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:51	700	56	695	53	460	99	529
2025-03-25T09:25:50.6336768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:52	700	52	695	50	460	80	529
2025-03-25T09:25:51.7637758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:53	700	52	695	51	460	88	529
2025-03-25T09:25:52.8938337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:54	700	53	695	52	460	84	529
2025-03-25T09:25:54.0140016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:55	700	52	695	51	460	91	529
2025-03-25T09:25:55.1441480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:57	700	50	695	51	460	95	529
2025-03-25T09:25:56.2737419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:58	700	50	695	52	460	87	529
2025-03-25T09:25:57.4044174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:20:59	700	53	695	56	460	102	529
2025-03-25T09:25:58.5345255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:00	700	54	695	53	460	87	529
2025-03-25T09:25:59.6546670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:01	700	55	695	50	460	92	529
2025-03-25T09:26:00.7847385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:02	700	53	695	50	460	72	529
2025-03-25T09:26:01.9139474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:03	700	53	695	51	460	87	529
2025-03-25T09:26:03.0440465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:04	700	53	695	54	460	86	529
2025-03-25T09:26:04.1641154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:06	700	51	695	54	460	96	529
2025-03-25T09:26:05.2945067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:07	700	53	695	53	460	90	529
2025-03-25T09:26:06.4247479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:08	700	51	695	52	460	83	529
2025-03-25T09:26:07.5548673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:09	700	50	695	52	460	99	529
2025-03-25T09:26:08.6750108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:10	700	54	695	50	460	78	529
2025-03-25T09:26:09.8046747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:11	700	58	695	51	460	88	529
2025-03-25T09:26:10.9349784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:12	700	52	695	47	460	89	529
2025-03-25T09:26:12.0652712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:13	700	50	695	51	460	92	529
2025-03-25T09:26:13.1953433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:15	700	50	695	52	460	96	529
2025-03-25T09:26:14.3155002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:16	700	50	695	53	460	91	529
2025-03-25T09:26:15.4455846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:17	700	54	695	52	460	77	529
2025-03-25T09:26:16.5756929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:18	700	54	695	53	460	92	529
2025-03-25T09:26:17.7056557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:19	700	53	695	51	460	97	529
2025-03-25T09:26:18.8360177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:20	700	50	695	51	460	88	529
2025-03-25T09:26:19.9561538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:21	700	52	695	49	460	93	529
2025-03-25T09:26:21.0862282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:22	700	53	695	51	460	76	529
2025-03-25T09:26:22.2154965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:24	700	50	695	47	460	95	529
2025-03-25T09:26:23.3456459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:25	700	50	695	50	460	78	529
2025-03-25T09:26:24.4764778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:26	700	50	695	50	460	99	529
2025-03-25T09:26:25.6066006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:27	700	52	695	54	460	98	529
2025-03-25T09:26:26.7264035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:28	700	52	695	48	460	88	529
2025-03-25T09:26:27.8565076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:29	700	53	695	49	460	94	529
2025-03-25T09:26:28.9866565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:30	700	51	695	53	460	94	529
2025-03-25T09:26:30.1169281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:31	700	51	695	50	460	99	529
2025-03-25T09:26:31.2465542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:33	700	51	695	50	460	80	529
2025-03-25T09:26:32.3662586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:34	700	51	695	51	460	94	529
2025-03-25T09:26:33.4967843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:35	700	58	695	50	460	101	529
2025-03-25T09:26:34.6264740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:36	700	53	695	56	460	92	529
2025-03-25T09:26:35.7568094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:37	700	51	695	50	460	80	529
2025-03-25T09:26:36.8866995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:38	700	53	695	53	460	89	529
2025-03-25T09:26:38.0069984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:39	700	52	695	50	460	97	529
2025-03-25T09:26:39.1371008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:41	700	54	695	52	460	85	529
2025-03-25T09:26:40.2697318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:42	700	55	695	54	460	85	529
2025-03-25T09:26:41.3968043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:43	700	53	695	50	460	95	529
2025-03-25T09:26:42.5269063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:44	700	54	695	52	460	79	529
2025-03-25T09:26:43.6477718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:45	700	51	695	50	460	96	529
2025-03-25T09:26:44.7774874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:46	700	53	695	50	460	78	529
2025-03-25T09:26:45.9075883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:47	700	52	695	50	460	86	529
2025-03-25T09:26:47.0377125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:48	700	50	695	52	460	95	529
2025-03-25T09:26:48.1672684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:50	700	52	695	50	460	81	529
2025-03-25T09:26:49.2875888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:51	700	55	695	51	460	94	529
2025-03-25T09:26:50.4176931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:52	700	50	695	46	460	91	529
2025-03-25T09:26:51.5478183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:53	700	55	695	54	460	89	529
2025-03-25T09:26:52.6778959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:54	700	50	695	53	460	98	529
2025-03-25T09:26:53.8081059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:55	700	56	695	57	460	90	529
2025-03-25T09:26:54.9284410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:56	700	52	695	55	460	91	529
2025-03-25T09:26:56.0587745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:57	700	54	695	55	460	84	529
2025-03-25T09:26:57.1883234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:21:59	700	51	695	52	460	80	529
2025-03-25T09:26:58.3187105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:00	700	51	695	53	460	87	529
2025-03-25T09:26:59.4388556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:01	700	50	695	51	460	78	529
2025-03-25T09:27:00.5689590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:02	700	54	695	49	460	93	529
2025-03-25T09:27:01.6985783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:03	700	52	695	54	460	93	529
2025-03-25T09:27:02.8287240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:04	700	48	695	51	460	85	529
2025-03-25T09:27:03.9588062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:05	700	51	695	51	460	93	529
2025-03-25T09:27:05.0825753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:06	700	53	695	53	460	92	529
2025-03-25T09:27:06.2093380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:08	700	51	695	58	460	83	529
2025-03-25T09:27:07.3390725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:09	700	51	695	53	460	92	529
2025-03-25T09:27:08.4686747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:10	700	53	695	51	460	96	529
2025-03-25T09:27:09.5892432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:11	700	53	695	50	460	99	529
2025-03-25T09:27:10.7193445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:12	700	52	695	52	460	93	529
2025-03-25T09:27:11.8519173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:13	700	51	695	49	460	93	529
2025-03-25T09:27:12.9795407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:14	700	54	695	51	460	101	529
2025-03-25T09:27:14.1096420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:15	700	55	695	50	460	101	529
2025-03-25T09:27:15.2398384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:17	700	50	695	52	460	94	529
2025-03-25T09:27:16.3599105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:18	700	51	695	52	460	106	529
2025-03-25T09:27:17.4899569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:19	700	53	695	52	460	90	529
2025-03-25T09:27:18.6195749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:20	700	52	695	50	460	88	529
2025-03-25T09:27:19.7496310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:21	700	55	695	54	460	101	529
2025-03-25T09:27:20.8802161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:22	700	54	695	52	460	82	529
2025-03-25T09:27:22.0004788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:23	700	55	695	55	460	107	529
2025-03-25T09:27:23.1301593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:24	700	49	695	50	460	87	529
2025-03-25T09:27:24.2602411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:26	700	55	695	50	460	94	529
2025-03-25T09:27:25.3899959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:27	700	50	695	52	460	95	529
2025-03-25T09:27:26.5201185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:28	700	56	695	51	460	90	529
2025-03-25T09:27:27.6506807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:29	700	49	695	50	460	86	529
2025-03-25T09:27:28.7703121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:30	700	53	695	53	460	86	529
2025-03-25T09:27:29.9005234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:31	700	51	695	53	460	92	529
2025-03-25T09:27:31.0306232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:32	700	55	695	53	460	93	529
2025-03-25T09:27:32.1607325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:34	700	53	695	49	460	75	529
2025-03-25T09:27:33.2911031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:35	700	52	695	55	460	92	529
2025-03-25T09:27:34.4112636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:36	700	54	695	51	460	87	529
2025-03-25T09:27:35.5413653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:37	700	49	695	52	460	83	529
2025-03-25T09:27:36.6712905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:38	700	54	695	51	460	83	529
2025-03-25T09:27:37.8013612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:39	700	50	695	50	460	80	529
2025-03-25T09:27:38.9215486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:40	700	54	695	51	460	92	529
2025-03-25T09:27:40.0508727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:41	700	49	695	49	460	86	529
2025-03-25T09:27:41.1812190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:43	700	49	695	50	460	104	529
2025-03-25T09:27:42.3113370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:44	700	55	695	49	460	83	529
2025-03-25T09:27:43.4414904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:45	700	52	695	51	460	106	529
2025-03-25T09:27:44.5716060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:46	700	50	695	47	460	74	529
2025-03-25T09:27:45.7013099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:47	700	53	695	53	460	100	529
2025-03-25T09:27:46.8216298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:48	700	54	695	50	460	71	529
2025-03-25T09:27:47.9522751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:49	700	53	695	52	460	103	529
2025-03-25T09:27:49.0823801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:50	700	52	695	52	460	79	529
2025-03-25T09:27:50.2149501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:52	700	52	695	52	460	92	529
2025-03-25T09:27:51.3425726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:53	700	49	695	50	460	84	529
2025-03-25T09:27:52.4627130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:54	700	53	695	52	460	80	529
2025-03-25T09:27:53.5927097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:55	700	58	695	50	460	84	529
2025-03-25T09:27:54.7220755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:56	700	52	695	53	460	92	529
2025-03-25T09:27:55.8523374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:57	700	53	695	50	460	88	529
2025-03-25T09:27:56.9822794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:58	700	50	695	54	460	69	529
2025-03-25T09:27:58.1026165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:22:59	700	57	695	50	460	98	529
2025-03-25T09:27:59.2327084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:01	700	52	695	50	460	95	529
2025-03-25T09:28:00.3628191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:02	700	50	695	50	460	93	529
2025-03-25T09:28:01.4929121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:03	700	50	695	50	460	91	529
2025-03-25T09:28:02.6233931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:04	700	55	695	47	460	83	529
2025-03-25T09:28:03.7427528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:05	700	57	695	53	460	91	529
2025-03-25T09:28:04.8728602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:06	700	56	695	51	460	87	529
2025-03-25T09:28:06.0029580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:07	700	54	695	52	460	85	529
2025-03-25T09:28:07.1336350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:08	700	48	695	49	460	79	529
2025-03-25T09:28:08.2532991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:10	700	49	695	50	460	88	529
2025-03-25T09:28:09.3834170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:11	700	50	695	53	460	92	529
2025-03-25T09:28:10.5138241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:12	700	53	695	53	460	93	529
2025-03-25T09:28:11.6434212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:13	700	50	695	56	460	99	529
2025-03-25T09:28:12.7734223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:14	700	50	695	57	460	94	529
2025-03-25T09:28:13.8935592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:15	700	48	695	53	460	90	529
2025-03-25T09:28:15.0236975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:16	700	56	695	56	460	95	529
2025-03-25T09:28:16.1543699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:18	700	51	695	50	460	92	529
2025-03-25T09:28:17.2844640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:19	700	49	695	49	460	90	529
2025-03-25T09:28:18.4142349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:20	700	53	695	55	460	95	529
2025-03-25T09:28:19.5343893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:21	700	51	695	50	460	87	529
2025-03-25T09:28:20.6645571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:22	700	55	695	52	460	88	529
2025-03-25T09:28:21.7944404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:23	700	55	695	58	460	86	529
2025-03-25T09:28:22.9240855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:24	700	52	695	51	460	71	529
2025-03-25T09:28:24.0540052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:25	700	56	695	55	460	103	529
2025-03-25T09:28:25.1749785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:27	700	51	695	55	460	95	529
2025-03-25T09:28:26.3046476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:28	700	53	695	50	460	94	529
2025-03-25T09:28:27.4317141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:29	700	52	695	48	460	82	529
2025-03-25T09:28:28.5543848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:30	700	51	695	54	460	93	529
2025-03-25T09:28:29.6810602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:31	700	51	695	51	460	89	529
2025-03-25T09:28:30.8011990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:32	700	54	695	53	460	96	529
2025-03-25T09:28:31.9313878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:33	700	51	695	54	460	109	529
2025-03-25T09:28:33.0604882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:34	700	54	695	50	460	76	529
2025-03-25T09:28:34.1905364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:36	700	55	695	51	460	88	529
2025-03-25T09:28:35.3206453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:37	700	50	695	53	460	86	529
2025-03-25T09:28:36.4507441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:38	700	54	695	53	460	95	529
2025-03-25T09:28:37.5708663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:39	700	53	695	55	460	78	529
2025-03-25T09:28:38.7011125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:40	700	54	695	50	460	79	529
2025-03-25T09:28:39.8312237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:41	700	54	695	52	460	95	529
2025-03-25T09:28:40.9616329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:42	700	51	695	54	460	87	529
2025-03-25T09:28:42.0917145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:43	700	51	695	50	460	99	529
2025-03-25T09:28:43.2115994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:45	700	52	695	52	460	79	529
2025-03-25T09:28:44.3419599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:46	700	57	695	49	460	88	529
2025-03-25T09:28:45.4720398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:47	700	51	695	50	460	85	529
2025-03-25T09:28:46.6015167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:48	700	55	695	48	460	83	529
2025-03-25T09:28:47.7316093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:49	700	51	695	50	460	91	529
2025-03-25T09:28:48.8517496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:50	700	50	695	51	460	84	529
2025-03-25T09:28:49.9818402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:51	700	54	695	52	460	90	529
2025-03-25T09:28:51.1119514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:52	700	53	695	52	460	103	529
2025-03-25T09:28:52.2420556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:54	700	58	695	55	460	92	529
2025-03-25T09:28:53.3721513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:55	700	54	695	53	460	85	529
2025-03-25T09:28:54.4922820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:56	700	49	695	48	460	86	529
2025-03-25T09:28:55.6225116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:57	700	51	695	51	460	93	529
2025-03-25T09:28:56.7528763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:58	700	52	695	46	460	92	529
2025-03-25T09:28:57.8829657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:23:59	700	54	695	53	460	88	529
2025-03-25T09:28:59.0131144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:00	700	50	695	50	460	97	529
2025-03-25T09:29:00.1332502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:02	700	51	695	48	460	82	529
2025-03-25T09:29:01.2633358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:03	700	53	695	50	460	93	529
2025-03-25T09:29:02.3934366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:04	700	51	695	51	460	100	529
2025-03-25T09:29:03.5235502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:05	700	51	695	52	460	86	529
2025-03-25T09:29:04.6528205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:06	700	54	695	55	460	98	529
2025-03-25T09:29:05.7731185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:07	700	54	695	51	460	79	529
2025-03-25T09:29:06.9030720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:08	700	48	695	46	460	75	529
2025-03-25T09:29:08.0330777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:09	700	52	695	50	460	84	529
2025-03-25T09:29:09.1633788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:11	700	50	695	49	460	90	529
2025-03-25T09:29:10.2836595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:12	700	52	695	55	460	96	529
2025-03-25T09:29:11.4140620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:13	700	54	695	54	460	92	529
2025-03-25T09:29:12.5433222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:14	700	51	695	53	460	85	529
2025-03-25T09:29:13.6734245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:15	700	52	695	47	460	82	529
2025-03-25T09:29:14.8041892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:16	700	49	695	54	460	82	529
2025-03-25T09:29:15.9244681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:17	700	56	695	50	460	94	529
2025-03-25T09:29:17.0541450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:18	700	54	695	52	460	99	529
2025-03-25T09:29:18.1841832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:20	700	50	695	49	460	75	529
2025-03-25T09:29:19.3143169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:21	700	51	695	50	460	76	529
2025-03-25T09:29:20.4446439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:22	700	54	695	51	460	85	529
2025-03-25T09:29:21.5648077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:23	700	54	695	54	460	83	529
2025-03-25T09:29:22.6948909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:24	700	50	695	55	460	81	529
2025-03-25T09:29:23.8240035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:25	700	48	695	52	460	101	529
2025-03-25T09:29:24.9541423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:26	700	52	695	50	460	91	529
2025-03-25T09:29:26.0842398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:27	700	54	695	47	460	87	529
2025-03-25T09:29:27.2147482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:29	700	50	695	53	460	94	529
2025-03-25T09:29:28.3351429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:30	700	55	695	55	460	88	529
2025-03-25T09:29:29.4653502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:31	700	55	695	54	460	82	529
2025-03-25T09:29:30.5945678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:32	700	53	695	53	460	83	529
2025-03-25T09:29:31.7249040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:33	700	52	695	50	460	82	529
2025-03-25T09:29:32.8549982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:34	700	49	695	48	460	87	529
2025-03-25T09:29:33.9751819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:35	700	51	695	47	460	85	529
2025-03-25T09:29:35.1055413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:36	700	55	695	57	460	80	529
2025-03-25T09:29:36.2356423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:38	700	52	695	53	460	86	529
2025-03-25T09:29:37.3658863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:39	700	52	695	51	460	82	529
2025-03-25T09:29:38.4859749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:40	700	53	695	50	460	82	529
2025-03-25T09:29:39.6153885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:41	700	51	695	52	460	98	529
2025-03-25T09:29:40.7452631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:42	700	54	695	52	460	92	529
2025-03-25T09:29:41.8762555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:43	700	49	695	52	460	94	529
2025-03-25T09:29:43.0063584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:44	700	55	695	54	460	80	529
2025-03-25T09:29:44.1358660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:45	700	51	695	51	460	86	529
2025-03-25T09:29:45.2561600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:47	700	54	695	57	460	81	529
2025-03-25T09:29:46.3862338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:48	700	51	695	50	460	89	529
2025-03-25T09:29:47.5157004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:49	700	50	695	53	460	99	529
2025-03-25T09:29:48.6460304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:50	700	55	695	53	460	86	529
2025-03-25T09:29:49.7661613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:51	700	54	695	51	460	78	529
2025-03-25T09:29:50.8962614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:52	700	52	695	46	460	89	529
2025-03-25T09:29:52.0263674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:53	700	53	695	54	460	89	529
2025-03-25T09:29:53.1564409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:55	700	53	695	52	460	100	529
2025-03-25T09:29:54.2865376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:56	700	51	695	50	460	95	529
2025-03-25T09:29:55.4165089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:57	700	53	695	50	460	90	529
2025-03-25T09:29:56.5368008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:58	700	54	695	50	460	92	529
2025-03-25T09:29:57.6673994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:24:59	700	52	695	52	460	98	529
2025-03-25T09:29:58.7966759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:00	700	53	695	52	460	89	529
2025-03-25T09:29:59.9271299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:01	700	51	695	55	460	95	529
2025-03-25T09:30:01.0476195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:02	700	52	695	50	460	95	529
2025-03-25T09:30:02.1776874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:04	700	55	695	54	460	84	529
2025-03-25T09:30:03.3077965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:05	700	49	695	49	460	90	529
2025-03-25T09:30:04.4368962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:06	700	51	695	53	460	84	529
2025-03-25T09:30:05.5578216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:07	700	54	695	51	460	98	529
2025-03-25T09:30:06.6871199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:08	700	50	695	51	460	88	529
2025-03-25T09:30:07.8174388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:09	700	54	695	54	460	88	529
2025-03-25T09:30:08.9476767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:10	700	56	695	51	460	86	529
2025-03-25T09:30:10.0777343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:11	700	51	695	51	460	85	529
2025-03-25T09:30:11.1982420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:13	700	51	695	47	460	80	529
2025-03-25T09:30:12.3283844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:14	700	50	695	48	460	89	529
2025-03-25T09:30:13.4579037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:15	700	52	695	53	460	87	529
2025-03-25T09:30:14.5879744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:16	700	51	695	51	460	88	529
2025-03-25T09:30:15.7180764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:17	700	55	695	54	460	99	529
2025-03-25T09:30:16.8382165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:18	700	52	695	52	460	99	529
2025-03-25T09:30:17.9683596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:19	700	54	695	49	460	81	529
2025-03-25T09:30:19.0980286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:20	700	54	695	51	460	80	529
2025-03-25T09:30:20.2281366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:22	700	54	695	53	460	94	529
2025-03-25T09:30:21.3588955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:23	700	53	695	54	460	73	529
2025-03-25T09:30:22.4785888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:24	700	53	695	50	460	104	529
2025-03-25T09:30:23.6092111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:25	700	55	695	51	460	85	529
2025-03-25T09:30:24.7385888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:26	700	56	695	51	460	95	529
2025-03-25T09:30:25.8684782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:27	700	55	695	50	460	96	529
2025-03-25T09:30:26.9991399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:28	700	52	695	52	460	75	529
2025-03-25T09:30:28.1193479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:29	700	58	695	53	460	84	529
2025-03-25T09:30:29.2486959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:31	700	52	695	53	460	83	529
2025-03-25T09:30:30.3789536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:32	700	50	695	54	460	89	529
2025-03-25T09:30:31.5088638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:33	700	49	695	50	460	76	529
2025-03-25T09:30:32.6395371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:34	700	50	695	51	460	91	529
2025-03-25T09:30:33.7598877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:35	700	51	695	50	460	99	529
2025-03-25T09:30:34.8894162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:36	700	51	695	52	460	88	529
2025-03-25T09:30:36.0197912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:37	700	48	695	51	460	84	529
2025-03-25T09:30:37.1499020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:39	700	54	695	50	460	94	529
2025-03-25T09:30:38.2799883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:40	700	50	695	49	460	86	529
2025-03-25T09:30:39.4002939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:41	700	53	695	50	460	87	529
2025-03-25T09:30:40.5296347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:42	700	54	695	55	460	103	529
2025-03-25T09:30:41.6595127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:43	700	50	695	53	460	84	529
2025-03-25T09:30:42.7895986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:44	700	53	695	51	460	85	529
2025-03-25T09:30:43.9198847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:45	700	51	695	49	460	94	529
2025-03-25T09:30:45.0500799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:46	700	51	695	50	460	101	529
2025-03-25T09:30:46.1702021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:48	700	53	695	56	460	95	529
2025-03-25T09:30:47.3007182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:49	700	47	695	50	460	87	529
2025-03-25T09:30:48.4299851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:50	700	50	695	50	460	81	529
2025-03-25T09:30:49.5609982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:51	700	55	695	53	460	95	529
2025-03-25T09:30:50.6910666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:52	700	54	695	56	460	82	529
2025-03-25T09:30:51.8101946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:53	700	54	695	53	460	92	529
2025-03-25T09:30:52.9403159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:54	700	50	695	50	460	106	529
2025-03-25T09:30:54.0726664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:55	700	52	695	52	460	88	529
2025-03-25T09:30:55.2012687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:57	700	54	695	54	460	75	529
2025-03-25T09:30:56.3314109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:58	700	57	695	53	460	87	529
2025-03-25T09:30:57.4515481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:25:59	700	54	695	57	460	90	529
2025-03-25T09:30:58.5810150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:00	700	53	695	55	460	104	529
2025-03-25T09:30:59.7111004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:01	700	49	695	55	460	92	529
2025-03-25T09:31:00.8409179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:02	700	52	695	49	460	89	529
2025-03-25T09:31:01.9716330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:03	700	52	695	48	460	88	529
2025-03-25T09:31:03.0919071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:04	700	57	695	51	460	88	529
2025-03-25T09:31:04.2220094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:06	700	54	695	50	460	89	529
2025-03-25T09:31:05.3521764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:07	700	50	695	53	460	96	529
2025-03-25T09:31:06.4813866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:08	700	50	695	51	460	96	529
2025-03-25T09:31:07.6015320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:09	700	55	695	56	460	92	529
2025-03-25T09:31:08.7317445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:10	700	51	695	51	460	69	529
2025-03-25T09:31:09.8633082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:11	700	50	695	50	460	90	529
2025-03-25T09:31:10.9919196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:12	700	50	695	50	460	79	529
2025-03-25T09:31:12.1219474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:13	700	51	695	50	460	85	530
2025-03-25T09:31:13.2420675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:15	700	54	695	52	460	78	529
2025-03-25T09:31:14.3723592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:16	700	52	695	50	460	96	529
2025-03-25T09:31:15.5024397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:17	700	52	695	47	460	83	529
2025-03-25T09:31:16.6328147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:18	700	53	695	53	460	80	529
2025-03-25T09:31:17.7623720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:19	700	50	695	50	460	84	529
2025-03-25T09:31:18.8824958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:20	700	55	695	52	460	88	529
2025-03-25T09:31:20.0123575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:21	700	53	695	49	460	97	529
2025-03-25T09:31:21.1426496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:23	700	57	695	51	460	99	529
2025-03-25T09:31:22.2729145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:24	700	53	695	50	460	67	529
2025-03-25T09:31:23.4029897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:25	700	52	695	51	460	82	529
2025-03-25T09:31:24.5231496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:26	700	54	695	55	460	88	529
2025-03-25T09:31:25.6534850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:27	700	51	695	53	460	89	529
2025-03-25T09:31:26.7833760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:28	700	52	695	52	460	95	529
2025-03-25T09:31:27.9129891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:29	700	52	695	52	460	96	529
2025-03-25T09:31:29.0435928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:30	700	54	695	50	460	93	529
2025-03-25T09:31:30.1637152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:32	700	55	695	50	460	100	529
2025-03-25T09:31:31.2938691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:33	700	50	695	53	460	86	529
2025-03-25T09:31:32.4235816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:34	700	55	695	57	460	74	529
2025-03-25T09:31:33.5538051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:35	700	56	695	55	460	83	529
2025-03-25T09:31:34.6838855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:36	700	55	695	49	460	79	529
2025-03-25T09:31:35.8040276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:37	700	58	695	58	460	85	529
2025-03-25T09:31:36.9341612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:38	700	53	695	57	460	90	529
2025-03-25T09:31:38.0643777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:39	700	51	695	48	460	80	529
2025-03-25T09:31:39.1944465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:41	700	56	695	47	460	72	529
2025-03-25T09:31:40.3242473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:42	700	51	695	48	460	89	529
2025-03-25T09:31:41.4443836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:43	700	50	695	54	460	83	529
2025-03-25T09:31:42.5745280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:44	700	51	695	50	460	91	529
2025-03-25T09:31:43.7044355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:45	700	52	695	48	460	87	529
2025-03-25T09:31:44.8344708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:46	700	55	695	54	460	80	529
2025-03-25T09:31:45.9644689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:47	700	52	695	50	460	94	529
2025-03-25T09:31:47.0850091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:48	700	52	695	50	460	75	529
2025-03-25T09:31:48.2150956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:50	700	53	695	51	460	87	529
2025-03-25T09:31:49.3442780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:51	700	51	695	50	460	91	529
2025-03-25T09:31:50.4743622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:52	700	51	695	52	460	91	529
2025-03-25T09:31:51.6044429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:53	700	50	695	48	460	92	529
2025-03-25T09:31:52.7246111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:54	700	52	695	55	460	86	529
2025-03-25T09:31:53.8551931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:55	700	50	695	50	460	99	529
2025-03-25T09:31:54.9852673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:56	700	52	695	50	460	101	529
2025-03-25T09:31:56.1153544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:57	700	50	695	52	460	89	529
2025-03-25T09:31:57.2456619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:26:59	700	56	695	53	460	98	529
2025-03-25T09:31:58.3658177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:00	700	54	695	52	460	98	529
2025-03-25T09:31:59.4951032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:01	700	55	695	55	460	94	529
2025-03-25T09:32:00.6253167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:02	700	55	695	54	460	92	529
2025-03-25T09:32:01.7555454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:03	700	55	695	53	460	96	529
2025-03-25T09:32:02.8856143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:04	700	50	695	56	460	91	529
2025-03-25T09:32:04.0058085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:05	700	53	695	48	460	93	529
2025-03-25T09:32:05.1359077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:06	700	57	695	52	460	86	529
2025-03-25T09:32:06.2660662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:08	700	50	695	53	460	88	529
2025-03-25T09:32:07.3955918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:09	700	52	695	50	460	82	529
2025-03-25T09:32:08.5157612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:10	700	52	695	52	460	95	529
2025-03-25T09:32:09.6460047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:11	700	56	695	54	460	102	529
2025-03-25T09:32:10.7765387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:12	700	53	695	53	460	92	529
2025-03-25T09:32:11.9058604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:13	700	54	695	50	460	91	529
2025-03-25T09:32:13.0360005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:14	700	50	695	51	460	88	529
2025-03-25T09:32:14.1561691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:16	700	52	695	55	460	98	529
2025-03-25T09:32:15.2864516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:17	700	52	695	58	460	95	529
2025-03-25T09:32:16.4166625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:18	700	51	695	56	460	91	529
2025-03-25T09:32:17.5463787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:19	700	50	695	53	460	81	529
2025-03-25T09:32:18.6769556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:20	700	50	695	53	460	93	529
2025-03-25T09:32:19.7972582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:21	700	49	695	50	460	94	529
2025-03-25T09:32:20.9272537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:22	700	52	695	50	460	89	529
2025-03-25T09:32:22.0575175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:23	700	52	695	51	460	93	529
2025-03-25T09:32:23.1868466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:25	700	51	695	51	460	79	529
2025-03-25T09:32:24.3170816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:26	700	53	695	50	460	99	529
2025-03-25T09:32:25.4374955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:27	700	52	695	55	460	72	529
2025-03-25T09:32:26.5673899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:28	700	57	695	54	460	84	529
2025-03-25T09:32:27.6977240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:29	700	52	695	50	460	84	529
2025-03-25T09:32:28.8278102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:30	700	51	695	52	460	89	529
2025-03-25T09:32:29.9579123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:31	700	51	695	54	460	81	529
2025-03-25T09:32:31.0772183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:32	700	52	695	52	460	99	529
2025-03-25T09:32:32.2082490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:34	700	51	695	57	460	102	529
2025-03-25T09:32:33.3375059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:35	700	53	695	51	460	95	529
2025-03-25T09:32:34.4677936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:36	700	53	695	55	460	90	530
2025-03-25T09:32:35.5977654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:37	700	53	695	50	460	99	529
2025-03-25T09:32:36.7183492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:38	700	51	695	51	460	86	529
2025-03-25T09:32:37.8480514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:39	700	52	695	53	460	85	529
2025-03-25T09:32:38.9785632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:40	700	54	695	54	460	95	529
2025-03-25T09:32:40.1078606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:41	700	51	695	49	460	93	529
2025-03-25T09:32:41.2379858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:43	700	50	695	50	460	79	529
2025-03-25T09:32:42.3581422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:44	700	53	695	50	460	92	529
2025-03-25T09:32:43.4887690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:45	700	53	695	50	460	89	529
2025-03-25T09:32:44.6171735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:46	700	50	695	49	460	93	529
2025-03-25T09:32:45.7392815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:47	700	50	695	50	460	100	529
2025-03-25T09:32:46.8649487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:48	700	53	695	55	460	77	529
2025-03-25T09:32:47.9850689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:49	700	51	695	51	460	92	529
2025-03-25T09:32:49.1148047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:50	700	55	695	54	460	91	529
2025-03-25T09:32:50.2448934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:52	700	52	695	51	460	79	529
2025-03-25T09:32:51.3750322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:53	700	53	695	52	460	81	529
2025-03-25T09:32:52.5050989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:54	700	53	695	56	460	93	529
2025-03-25T09:32:53.6253335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:55	700	51	695	51	460	83	529
2025-03-25T09:32:54.7554263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:56	700	57	695	54	460	91	529
2025-03-25T09:32:55.8855019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:57	700	54	695	53	460	87	529
2025-03-25T09:32:57.0156527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:27:58	700	50	695	50	460	92	529
2025-03-25T09:32:58.1457307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:00	700	50	695	53	460	114	529
2025-03-25T09:32:59.2658582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:01	700	55	695	50	460	101	529
2025-03-25T09:33:00.3960613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:02	700	50	695	50	460	86	529
2025-03-25T09:33:01.5254500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:03	700	52	695	51	460	91	529
2025-03-25T09:33:02.6559862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:04	700	54	695	52	460	86	529
2025-03-25T09:33:03.7859714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:05	700	50	695	52	460	92	529
2025-03-25T09:33:04.9061524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:06	700	51	695	50	460	96	529
2025-03-25T09:33:06.0363491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:07	700	53	695	53	460	100	529
2025-03-25T09:33:07.1658678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:09	700	51	695	51	460	81	529
2025-03-25T09:33:08.2962054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:10	700	54	695	55	460	91	529
2025-03-25T09:33:09.4263341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:11	700	49	695	53	460	93	529
2025-03-25T09:33:10.5464181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:12	700	51	695	55	460	96	529
2025-03-25T09:33:11.6759634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:13	700	53	695	50	460	100	529
2025-03-25T09:33:12.8060659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:14	700	54	695	54	460	102	529
2025-03-25T09:33:13.9367375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:15	700	50	695	52	460	76	529
2025-03-25T09:33:15.0662681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:16	700	52	695	56	460	86	529
2025-03-25T09:33:16.1968181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:18	700	50	695	50	460	94	529
2025-03-25T09:33:17.3172439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:19	700	53	695	57	460	91	529
2025-03-25T09:33:18.4473381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:20	700	52	695	49	460	104	529
2025-03-25T09:33:19.5774311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:21	700	52	695	54	460	78	529
2025-03-25T09:33:20.7067637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:22	700	54	695	55	460	98	529
2025-03-25T09:33:21.8368901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:23	700	54	695	59	460	95	529
2025-03-25T09:33:22.9570264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:24	700	54	695	53	460	100	529
2025-03-25T09:33:24.0875994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:25	700	54	695	55	460	98	529
2025-03-25T09:33:25.2177144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:27	700	50	695	57	460	98	529
2025-03-25T09:33:26.3478823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:28	700	55	695	51	460	82	529
2025-03-25T09:33:27.4779490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:29	700	53	695	53	460	86	529
2025-03-25T09:33:28.5974576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:30	700	52	695	55	460	91	529
2025-03-25T09:33:29.7277679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:31	700	54	695	53	460	89	529
2025-03-25T09:33:30.8577960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:32	700	54	695	52	460	88	529
2025-03-25T09:33:31.9873466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:33	700	52	695	55	460	92	529
2025-03-25T09:33:33.1183214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:34	700	58	695	52	460	98	529
2025-03-25T09:33:34.2384586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:36	700	50	695	51	460	88	529
2025-03-25T09:33:35.3676263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:37	700	56	695	55	460	88	529
2025-03-25T09:33:36.4978621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:38	700	55	695	53	460	96	529
2025-03-25T09:33:37.6279935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:39	700	51	695	57	460	98	529
2025-03-25T09:33:38.7584128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:40	700	55	695	58	460	82	529
2025-03-25T09:33:39.8785412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:41	700	52	695	51	460	87	529
2025-03-25T09:33:41.0087325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:42	700	53	695	53	460	78	529
2025-03-25T09:33:42.1409077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:44	700	54	695	55	460	89	529
2025-03-25T09:33:43.2683038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:45	700	54	695	52	460	95	529
2025-03-25T09:33:44.3989277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:46	700	51	695	55	460	84	529
2025-03-25T09:33:45.5186456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:47	700	53	695	52	460	91	529
2025-03-25T09:33:46.6487479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:48	700	52	695	50	460	91	529
2025-03-25T09:33:47.7788237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:49	700	52	695	54	460	89	529
2025-03-25T09:33:48.9089657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:50	700	51	695	52	460	90	529
2025-03-25T09:33:50.0390640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:51	700	51	695	50	460	91	529
2025-03-25T09:33:51.1591717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:53	700	56	695	54	460	91	529
2025-03-25T09:33:52.2892489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:54	700	57	695	54	460	88	529
2025-03-25T09:33:53.4196044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:55	700	54	695	52	460	81	529
2025-03-25T09:33:54.5496380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:56	700	50	695	54	460	92	529
2025-03-25T09:33:55.6794809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:57	700	49	695	52	460	85	529
2025-03-25T09:33:56.7998077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:58	700	51	695	54	460	91	529
2025-03-25T09:33:57.9298057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:28:59	700	51	695	50	460	94	529
2025-03-25T09:33:59.0597632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:00	700	54	695	51	460	81	529
2025-03-25T09:34:00.1898398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:02	700	51	695	56	460	79	529
2025-03-25T09:34:01.3097450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:03	700	53	695	56	460	81	529
2025-03-25T09:34:02.4403140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:04	700	54	695	51	460	99	530
2025-03-25T09:34:03.5696963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:05	700	51	695	54	460	93	529
2025-03-25T09:34:04.6998306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:06	700	50	695	50	460	82	529
2025-03-25T09:34:05.8202420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:07	700	60	695	58	460	82	529
2025-03-25T09:34:06.9504988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:08	700	51	695	52	460	85	529
2025-03-25T09:34:08.0808948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:09	700	49	695	48	460	102	529
2025-03-25T09:34:09.2107088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:11	700	54	695	52	460	89	529
2025-03-25T09:34:10.3401016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:12	700	51	695	54	460	85	530
2025-03-25T09:34:11.4604524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:13	700	57	695	52	460	94	529
2025-03-25T09:34:12.5906489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:14	700	53	695	53	460	105	529
2025-03-25T09:34:13.7207670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:15	700	52	695	52	460	89	529
2025-03-25T09:34:14.8508980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:16	700	53	695	50	460	94	529
2025-03-25T09:34:15.9809430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:17	700	51	695	50	460	79	529
2025-03-25T09:34:17.1014805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:18	700	52	695	49	460	87	529
2025-03-25T09:34:18.2307950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:20	700	54	695	51	460	94	529
2025-03-25T09:34:19.3611041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:21	700	50	695	55	460	107	529
2025-03-25T09:34:20.4909830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:22	700	54	695	55	460	91	529
2025-03-25T09:34:21.6213756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:23	700	54	695	54	460	83	529
2025-03-25T09:34:22.7514623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:24	700	53	695	53	460	90	529
2025-03-25T09:34:23.8717042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:25	700	53	695	50	460	83	529
2025-03-25T09:34:25.0011778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:26	700	54	695	56	460	86	529
2025-03-25T09:34:26.1313142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:27	700	56	695	54	460	92	529
2025-03-25T09:34:27.2621132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:29	700	53	695	53	460	92	529
2025-03-25T09:34:28.3822324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:30	700	55	695	54	460	90	529
2025-03-25T09:34:29.5123286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:31	700	51	695	53	460	81	529
2025-03-25T09:34:30.6423567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:32	700	51	695	54	460	93	529
2025-03-25T09:34:31.7722961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:33	700	51	695	54	460	98	529
2025-03-25T09:34:32.9019173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:34	700	53	695	54	460	94	529
2025-03-25T09:34:34.0320325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:35	700	55	695	51	460	86	529
2025-03-25T09:34:35.1522433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:37	700	52	695	50	460	101	529
2025-03-25T09:34:36.2821299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:38	700	53	695	52	460	96	529
2025-03-25T09:34:37.4122266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:39	700	52	695	54	460	95	529
2025-03-25T09:34:38.5424135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:40	700	54	695	57	460	96	529
2025-03-25T09:34:39.6725185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:41	700	54	695	53	460	82	529
2025-03-25T09:34:40.7927576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:42	700	55	695	50	460	84	529
2025-03-25T09:34:41.9228886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:43	700	52	695	56	460	90	529
2025-03-25T09:34:43.0529935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:44	700	48	695	50	460	93	529
2025-03-25T09:34:44.1828704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:46	700	53	695	52	460	83	529
2025-03-25T09:34:45.3130055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:47	700	55	695	55	460	86	529
2025-03-25T09:34:46.4328185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:48	700	52	695	54	460	80	529
2025-03-25T09:34:47.5627990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:49	700	55	695	51	460	93	529
2025-03-25T09:34:48.6984111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:50	700	53	695	53	460	89	529
2025-03-25T09:34:49.8228379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:51	700	55	695	50	460	102	529
2025-03-25T09:34:50.9529333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:52	700	55	695	52	460	96	529
2025-03-25T09:34:52.0730776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:53	700	52	695	54	460	103	529
2025-03-25T09:34:53.2031389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:55	700	54	695	54	460	79	529
2025-03-25T09:34:54.3335900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:56	700	58	695	54	460	92	529
2025-03-25T09:34:55.4639225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:57	700	50	695	51	460	98	529
2025-03-25T09:34:56.5939982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:58	700	51	695	55	460	80	529
2025-03-25T09:34:57.7137766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:29:59	700	54	695	56	460	88	529
2025-03-25T09:34:58.8441541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:00	700	50	695	49	460	94	529
2025-03-25T09:34:59.9742691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:01	700	56	695	50	460	95	529
2025-03-25T09:35:01.1042682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:02	700	54	695	53	460	105	529
2025-03-25T09:35:02.2346499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:04	700	54	695	54	460	91	529
2025-03-25T09:35:03.3539411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:05	700	51	695	50	460	94	529
2025-03-25T09:35:04.4840225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:06	700	55	695	51	460	78	529
2025-03-25T09:35:05.6142433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:07	700	54	695	50	460	79	529
2025-03-25T09:35:06.7444646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:08	700	58	695	54	460	101	529
2025-03-25T09:35:07.8745626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:09	700	51	695	54	460	100	529
2025-03-25T09:35:08.9946844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:10	700	49	695	50	460	88	529
2025-03-25T09:35:10.1248172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:11	700	51	695	54	460	92	529
2025-03-25T09:35:11.2552899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:13	700	58	695	53	460	68	529
2025-03-25T09:35:12.3853486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:14	700	55	695	50	460	73	529
2025-03-25T09:35:13.5154799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:15	700	56	695	50	460	84	529
2025-03-25T09:35:14.6346433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:16	700	54	695	53	460	82	529
2025-03-25T09:35:15.7651870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:17	700	54	695	53	460	95	529
2025-03-25T09:35:16.8952841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:18	700	57	695	53	460	87	529
2025-03-25T09:35:18.0254281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:19	700	52	695	59	460	102	529
2025-03-25T09:35:19.1555144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:21	700	55	695	51	460	85	529
2025-03-25T09:35:20.2757243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:22	700	50	695	51	460	79	529
2025-03-25T09:35:21.4059742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:23	700	54	695	53	460	87	529
2025-03-25T09:35:22.5355678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:24	700	60	695	50	460	102	529
2025-03-25T09:35:23.6658891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:25	700	50	695	53	460	79	529
2025-03-25T09:35:24.7961576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:26	700	49	695	51	460	91	529
2025-03-25T09:35:25.9254211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:27	700	54	695	52	460	78	529
2025-03-25T09:35:27.0461144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:28	700	51	695	50	460	91	529
2025-03-25T09:35:28.1757185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:30	700	51	695	60	460	84	529
2025-03-25T09:35:29.3058286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:31	700	54	695	47	460	87	529
2025-03-25T09:35:30.4367045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:32	700	50	695	52	460	95	529
2025-03-25T09:35:31.5659136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:33	700	55	695	50	460	85	529
2025-03-25T09:35:32.6859944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:34	700	51	695	49	460	97	529
2025-03-25T09:35:33.8161433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:35	700	53	695	60	460	88	529
2025-03-25T09:35:34.9462228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:36	700	51	695	53	460	91	529
2025-03-25T09:35:36.0765183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:37	700	54	695	54	460	81	529
2025-03-25T09:35:37.1968388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:39	700	52	695	50	460	89	529
2025-03-25T09:35:38.3269736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:40	700	49	695	50	460	87	529
2025-03-25T09:35:39.4570865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:41	700	52	695	52	460	77	529
2025-03-25T09:35:40.5865383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:42	700	52	695	50	460	99	529
2025-03-25T09:35:41.7166447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:43	700	54	695	55	460	90	529
2025-03-25T09:35:42.8373281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:44	700	51	695	55	460	83	529
2025-03-25T09:35:43.9669063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:45	700	51	695	49	460	92	529
2025-03-25T09:35:45.0974905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:46	700	51	695	52	460	98	529
2025-03-25T09:35:46.2268056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:48	700	57	695	50	460	84	529
2025-03-25T09:35:47.3569265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:49	700	52	695	51	460	67	529
2025-03-25T09:35:48.4774995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:50	700	53	695	52	460	80	529
2025-03-25T09:35:49.6077502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:51	700	52	695	54	460	93	529
2025-03-25T09:35:50.7378523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:52	700	50	695	50	460	85	529
2025-03-25T09:35:51.8679550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:53	700	52	695	50	460	102	529
2025-03-25T09:35:52.9980382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:54	700	50	695	52	460	86	529
2025-03-25T09:35:54.1182246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:55	700	54	695	55	460	82	529
2025-03-25T09:35:55.2483389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:57	700	52	695	56	460	101	529
2025-03-25T09:35:56.3777366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:58	700	53	695	55	460	74	529
2025-03-25T09:35:57.5078223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:30:59	700	51	695	53	460	87	529
2025-03-25T09:35:58.6379392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:00	700	55	695	53	460	96	529
2025-03-25T09:35:59.7680504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:01	700	53	695	50	460	85	529
2025-03-25T09:36:00.8881751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:02	700	52	695	50	460	98	529
2025-03-25T09:36:02.0184604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:03	700	47	695	50	460	80	529
2025-03-25T09:36:03.1486171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:05	700	53	695	50	460	83	529
2025-03-25T09:36:04.2788265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:06	700	50	695	49	460	87	529
2025-03-25T09:36:05.3989836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:07	700	52	695	50	460	94	529
2025-03-25T09:36:06.5291890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:08	700	54	695	56	460	91	529
2025-03-25T09:36:07.6583702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:09	700	51	695	47	460	86	529
2025-03-25T09:36:08.7884682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:10	700	50	695	51	460	91	529
2025-03-25T09:36:09.9185977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:11	700	52	695	53	460	93	529
2025-03-25T09:36:11.0388913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:12	700	50	695	50	460	90	529
2025-03-25T09:36:12.1722282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:14	700	54	695	50	460	93	529
2025-03-25T09:36:13.2995553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:15	700	49	695	50	460	101	529
2025-03-25T09:36:14.4296792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:16	700	51	695	50	460	87	529
2025-03-25T09:36:15.5597709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:17	700	52	695	50	460	84	529
2025-03-25T09:36:16.6795014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:18	700	50	695	49	460	91	529
2025-03-25T09:36:17.8100010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:19	700	52	695	50	460	87	529
2025-03-25T09:36:18.9390985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:20	700	48	695	54	460	83	529
2025-03-25T09:36:20.0695997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:21	700	52	695	49	460	95	529
2025-03-25T09:36:21.1999818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:23	700	49	695	50	460	92	529
2025-03-25T09:36:22.3201361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:24	700	51	695	50	460	92	529
2025-03-25T09:36:23.4502550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:25	700	54	695	55	460	83	529
2025-03-25T09:36:24.5803379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:26	700	55	695	50	460	84	530
2025-03-25T09:36:25.7105161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:27	700	54	695	50	460	110	529
2025-03-25T09:36:26.8397442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:28	700	51	695	49	460	70	529
2025-03-25T09:36:27.9700268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:29	700	50	695	53	460	86	529
2025-03-25T09:36:29.0901597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:30	700	52	695	54	460	95	529
2025-03-25T09:36:30.2202603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:32	700	49	695	54	460	82	529
2025-03-25T09:36:31.3503877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:33	700	51	695	50	460	92	529
2025-03-25T09:36:32.4805129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:34	700	54	695	54	460	90	529
2025-03-25T09:36:33.6105817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:35	700	48	695	52	460	83	529
2025-03-25T09:36:34.7307191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:36	700	56	695	56	460	85	529
2025-03-25T09:36:35.8611885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:37	700	56	695	54	460	84	529
2025-03-25T09:36:36.9903726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:38	700	50	695	51	460	93	529
2025-03-25T09:36:38.1204899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:39	700	51	695	51	460	80	529
2025-03-25T09:36:39.2505897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:41	700	51	695	56	460	88	529
2025-03-25T09:36:40.3710617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:42	700	52	695	52	460	92	529
2025-03-25T09:36:41.5012988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:43	700	52	695	49	460	73	529
2025-03-25T09:36:42.6315061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:44	700	50	695	51	460	76	529
2025-03-25T09:36:43.7616057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:45	700	52	695	56	460	85	530
2025-03-25T09:36:44.8910842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:46	700	54	695	47	460	87	529
2025-03-25T09:36:46.0112554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:47	700	51	695	52	460	78	529
2025-03-25T09:36:47.1420422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:48	700	50	695	53	460	93	530
2025-03-25T09:36:48.2721463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:50	700	50	695	51	460	96	529
2025-03-25T09:36:49.4019980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:51	700	50	695	52	460	88	529
2025-03-25T09:36:50.5221572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:52	700	51	695	50	460	90	529
2025-03-25T09:36:51.6522579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:53	700	54	695	54	460	77	529
2025-03-25T09:36:52.7823524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:54	700	50	695	51	460	82	529
2025-03-25T09:36:53.9124306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:55	700	50	695	50	460	82	529
2025-03-25T09:36:55.0420816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:56	700	52	695	54	460	85	529
2025-03-25T09:36:56.1622257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:58	700	50	695	50	460	92	529
2025-03-25T09:36:57.2923480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:31:59	700	50	695	53	460	86	529
2025-03-25T09:36:58.4224844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:00	700	50	695	50	460	97	529
2025-03-25T09:36:59.5526951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:01	700	52	695	50	460	92	529
2025-03-25T09:37:00.6827967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:02	700	52	695	56	460	91	529
2025-03-25T09:37:01.8012156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:03	700	50	695	51	460	82	529
2025-03-25T09:37:02.9254343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:04	700	51	695	49	460	79	529
2025-03-25T09:37:04.0489991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:05	700	55	695	51	460	79	529
2025-03-25T09:37:05.1790612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:07	700	50	695	51	460	76	529
2025-03-25T09:37:06.2992697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:08	700	49	695	53	460	88	529
2025-03-25T09:37:07.4283761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:09	700	53	695	54	460	90	529
2025-03-25T09:37:08.5584637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:10	700	50	695	50	460	98	529
2025-03-25T09:37:09.6888527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:11	700	49	695	52	460	105	529
2025-03-25T09:37:10.8194002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:12	700	53	695	50	460	100	529
2025-03-25T09:37:11.9395354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:13	700	56	695	53	460	79	529
2025-03-25T09:37:13.0693742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:14	700	55	695	53	460	93	529
2025-03-25T09:37:14.1997108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:16	700	52	695	55	460	92	529
2025-03-25T09:37:15.3298596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:17	700	49	695	49	460	95	529
2025-03-25T09:37:16.4599406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:18	700	57	695	54	460	92	529
2025-03-25T09:37:17.5892053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:19	700	53	695	50	460	95	529
2025-03-25T09:37:18.7093397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:20	700	52	695	53	460	89	529
2025-03-25T09:37:19.8394803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:21	700	53	695	53	460	91	529
2025-03-25T09:37:20.9697097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:22	700	55	695	52	460	99	529
2025-03-25T09:37:22.1003349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:23	700	50	695	52	460	98	529
2025-03-25T09:37:23.2297218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:25	700	50	695	52	460	98	529
2025-03-25T09:37:24.3500241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:26	700	53	695	52	460	88	529
2025-03-25T09:37:25.4805967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:27	700	53	695	52	460	94	529
2025-03-25T09:37:26.6101955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:28	700	52	695	50	460	80	529
2025-03-25T09:37:27.7402732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:29	700	53	695	54	460	89	529
2025-03-25T09:37:28.8608524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:30	700	53	695	50	460	94	529
2025-03-25T09:37:29.9909430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:31	700	52	695	53	460	95	529
2025-03-25T09:37:31.1204197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:32	700	53	695	54	460	84	529
2025-03-25T09:37:32.2505282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:34	700	51	695	54	460	90	529
2025-03-25T09:37:33.3803461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:35	700	53	695	54	460	103	529
2025-03-25T09:37:34.5104386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:36	700	50	695	55	460	81	529
2025-03-25T09:37:35.6316893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:37	700	56	695	50	460	75	529
2025-03-25T09:37:36.7612345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:38	700	51	695	52	460	94	529
2025-03-25T09:37:37.8913199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:39	700	54	695	53	460	75	529
2025-03-25T09:37:39.0214373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:40	700	52	695	51	460	80	529
2025-03-25T09:37:40.1513614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:42	700	53	695	50	460	89	529
2025-03-25T09:37:41.2710465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:43	700	51	695	55	460	75	529
2025-03-25T09:37:42.4017637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:44	700	51	695	51	460	94	529
2025-03-25T09:37:43.5312973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:45	700	52	695	54	460	90	529
2025-03-25T09:37:44.6614067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:46	700	55	695	56	460	87	529
2025-03-25T09:37:45.7815024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:47	700	50	695	51	460	77	529
2025-03-25T09:37:46.9116293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:48	700	52	695	52	460	98	529
2025-03-25T09:37:48.0421756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:49	700	57	695	58	460	94	529
2025-03-25T09:37:49.1713969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:51	700	50	695	53	460	92	529
2025-03-25T09:37:50.3014908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:52	700	50	695	50	460	94	529
2025-03-25T09:37:51.4316390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:53	700	52	695	52	460	74	529
2025-03-25T09:37:52.5518469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:54	700	54	695	50	460	86	529
2025-03-25T09:37:53.6825974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:55	700	53	695	52	460	98	529
2025-03-25T09:37:54.8116884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:56	700	51	695	52	460	93	529
2025-03-25T09:37:55.9422529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:57	700	52	695	50	460	105	529
2025-03-25T09:37:57.0723460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:32:58	700	53	695	52	460	89	529
2025-03-25T09:37:58.1927653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:00	700	52	695	52	460	90	529
2025-03-25T09:37:59.3228990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:01	700	50	695	58	460	101	529
2025-03-25T09:38:00.4528540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:02	700	49	695	52	460	95	529
2025-03-25T09:38:01.5823416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:03	700	54	695	54	460	96	529
2025-03-25T09:38:02.7024199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:04	700	50	695	53	460	86	529
2025-03-25T09:38:03.8326180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:05	700	50	695	50	460	92	529
2025-03-25T09:38:04.9627103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:06	700	50	695	50	460	99	529
2025-03-25T09:38:06.0928062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:07	700	50	695	55	460	90	529
2025-03-25T09:38:07.2235066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:09	700	56	695	54	460	87	529
2025-03-25T09:38:08.3428336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:10	700	50	695	48	460	105	529
2025-03-25T09:38:09.4729135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:11	700	49	695	50	460	81	529
2025-03-25T09:38:10.6030557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:12	700	53	695	50	460	87	529
2025-03-25T09:38:11.7331404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:13	700	48	695	50	460	81	529
2025-03-25T09:38:12.8632534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:14	700	44	695	52	460	99	529
2025-03-25T09:38:13.9833931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:15	700	56	695	53	460	90	529
2025-03-25T09:38:15.1134852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:16	700	50	695	52	460	87	529
2025-03-25T09:38:16.2435871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:18	700	55	695	54	460	93	529
2025-03-25T09:38:17.3742724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:19	700	52	695	48	460	92	529
2025-03-25T09:38:18.5034092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:20	700	54	695	52	460	86	529
2025-03-25T09:38:19.6238817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:21	700	52	695	57	460	102	529
2025-03-25T09:38:20.7540034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:22	700	50	695	46	460	89	529
2025-03-25T09:38:21.8839634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:23	700	51	695	54	460	87	529
2025-03-25T09:38:23.0139485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:24	700	51	695	51	460	87	529
2025-03-25T09:38:24.1440592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:26	700	54	695	58	460	88	529
2025-03-25T09:38:25.2745577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:27	700	55	695	55	460	94	529
2025-03-25T09:38:26.3946741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:28	700	52	695	50	460	97	529
2025-03-25T09:38:27.5246036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:29	700	51	695	55	460	95	529
2025-03-25T09:38:28.6547446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:30	700	53	695	50	460	87	529
2025-03-25T09:38:29.7843673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:31	700	52	695	51	460	92	529
2025-03-25T09:38:30.9144908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:32	700	53	695	50	460	86	530
2025-03-25T09:38:32.0343163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:33	700	52	695	57	460	92	529
2025-03-25T09:38:33.1646097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:35	700	50	695	52	460	100	529
2025-03-25T09:38:34.2949236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:36	700	53	695	54	460	99	529
2025-03-25T09:38:35.4255438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:37	700	53	695	54	460	88	529
2025-03-25T09:38:36.5556522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:38	700	50	695	52	460	86	529
2025-03-25T09:38:37.6749114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:39	700	54	695	47	460	100	529
2025-03-25T09:38:38.8050057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:40	700	53	695	50	460	76	529
2025-03-25T09:38:39.9351182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:41	700	50	695	50	460	99	529
2025-03-25T09:38:41.0656735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:42	700	50	695	51	460	99	529
2025-03-25T09:38:42.1959654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:44	700	56	695	51	460	98	529
2025-03-25T09:38:43.3160618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:45	700	49	695	51	460	85	529
2025-03-25T09:38:44.4464134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:46	700	52	695	54	460	84	529
2025-03-25T09:38:45.5762589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:47	700	55	695	53	460	92	529
2025-03-25T09:38:46.7055168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:48	700	51	695	53	460	88	529
2025-03-25T09:38:47.8403209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:49	700	46	695	50	460	95	529
2025-03-25T09:38:48.9555349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:50	700	50	695	52	460	77	529
2025-03-25T09:38:50.0856429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:51	700	49	695	55	460	86	529
2025-03-25T09:38:51.2157407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:53	700	54	695	53	460	89	529
2025-03-25T09:38:52.3458482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:54	700	53	695	54	460	97	529
2025-03-25T09:38:53.4759669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:55	700	53	695	51	460	84	529
2025-03-25T09:38:54.5965407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:56	700	53	695	54	460	76	529
2025-03-25T09:38:55.7262114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:57	700	52	695	50	460	95	529
2025-03-25T09:38:56.8568019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:58	700	59	695	56	460	78	529
2025-03-25T09:38:57.9867954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:33:59	700	57	695	57	460	82	529
2025-03-25T09:38:59.1168958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:00	700	55	695	55	460	86	529
2025-03-25T09:39:00.2370965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:02	700	51	695	53	460	83	529
2025-03-25T09:39:01.3711123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:03	700	51	695	52	460	97	529
2025-03-25T09:39:02.4973004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:04	700	54	695	50	460	87	529
2025-03-25T09:39:03.6274324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:05	700	52	695	51	460	88	529
2025-03-25T09:39:04.7475390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:06	700	55	695	48	460	93	529
2025-03-25T09:39:05.8776629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:07	700	56	695	53	460	93	529
2025-03-25T09:39:07.0068173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:08	700	53	695	51	460	87	529
2025-03-25T09:39:08.1377581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:09	700	51	695	55	460	79	529
2025-03-25T09:39:09.2577975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:11	700	50	695	51	460	87	529
2025-03-25T09:39:10.3878884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:12	700	55	695	50	460	89	529
2025-03-25T09:39:11.5173006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:13	700	57	695	55	460	100	529
2025-03-25T09:39:12.6476446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:14	700	51	695	51	460	96	529
2025-03-25T09:39:13.7777535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:15	700	50	695	51	460	85	529
2025-03-25T09:39:14.9078346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:16	700	56	695	58	460	81	529
2025-03-25T09:39:16.0279738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:17	700	56	695	58	460	83	529
2025-03-25T09:39:17.1580797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:19	700	50	695	50	460	85	529
2025-03-25T09:39:18.2881808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:20	700	54	695	50	460	99	529
2025-03-25T09:39:19.4182755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:21	700	54	695	50	460	88	529
2025-03-25T09:39:20.5483796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:22	700	51	695	50	460	81	529
2025-03-25T09:39:21.6685138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:23	700	51	695	48	460	87	529
2025-03-25T09:39:22.7985964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:24	700	52	695	54	460	84	529
2025-03-25T09:39:23.9287221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:25	700	51	695	48	460	91	529
2025-03-25T09:39:25.0588262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:26	700	52	695	55	460	104	529
2025-03-25T09:39:26.1888825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:28	700	52	695	50	460	104	529
2025-03-25T09:39:27.3090271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:29	700	50	695	51	460	85	529
2025-03-25T09:39:28.4391749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:30	700	53	695	50	460	84	529
2025-03-25T09:39:29.5692517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:31	700	50	695	52	460	89	529
2025-03-25T09:39:30.6993125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:32	700	57	695	51	460	79	529
2025-03-25T09:39:31.8294523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:33	700	51	695	50	460	73	529
2025-03-25T09:39:32.9495938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:34	700	50	695	51	460	91	529
2025-03-25T09:39:34.0796869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:35	700	50	695	56	460	93	529
2025-03-25T09:39:35.2087452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:37	700	53	695	50	460	84	529
2025-03-25T09:39:36.3388638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:38	700	51	695	52	460	82	529
2025-03-25T09:39:37.4689695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:39	700	55	695	53	460	90	529
2025-03-25T09:39:38.5890901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:40	700	53	695	57	460	92	529
2025-03-25T09:39:39.7191968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:41	700	50	695	52	460	90	529
2025-03-25T09:39:40.8493116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:42	700	54	695	50	460	97	529
2025-03-25T09:39:41.9794123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:43	700	55	695	50	460	95	530
2025-03-25T09:39:43.1095159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:44	700	48	695	51	460	94	529
2025-03-25T09:39:44.2296522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:46	700	52	695	50	460	81	529
2025-03-25T09:39:45.3597497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:47	700	53	695	50	460	83	529
2025-03-25T09:39:46.4898367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:48	700	50	695	54	460	108	529
2025-03-25T09:39:47.6199585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:49	700	52	695	54	460	92	529
2025-03-25T09:39:48.7500275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:50	700	50	695	54	460	92	529
2025-03-25T09:39:49.8801350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:51	700	55	695	52	460	92	529
2025-03-25T09:39:51.0002645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:52	700	50	695	50	460	102	529
2025-03-25T09:39:52.1303834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:53	700	53	695	53	460	101	529
2025-03-25T09:39:53.2605007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:55	700	49	695	50	460	76	529
2025-03-25T09:39:54.3905413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:56	700	53	695	53	460	99	529
2025-03-25T09:39:55.5206727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:57	700	52	695	57	460	100	529
2025-03-25T09:39:56.6507775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:58	700	54	695	50	460	105	529
2025-03-25T09:39:57.7708941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:34:59	700	54	695	49	460	82	529
2025-03-25T09:39:58.9009833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:00	700	50	695	49	460	79	529
2025-03-25T09:40:00.0311161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:01	700	54	695	50	460	104	529
2025-03-25T09:40:01.1612051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:03	700	51	695	51	460	97	529
2025-03-25T09:40:02.2912875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:04	700	54	695	53	460	93	529
2025-03-25T09:40:03.4114284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:05	700	52	695	52	460	78	529
2025-03-25T09:40:04.5415513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:06	700	50	695	56	460	80	529
2025-03-25T09:40:05.6725357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:07	700	52	695	51	460	81	529
2025-03-25T09:40:06.8017263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:08	700	55	695	50	460	73	529
2025-03-25T09:40:07.9218687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:09	700	52	695	53	460	99	529
2025-03-25T09:40:09.0519663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:10	700	51	695	55	460	98	529
2025-03-25T09:40:10.1820666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:12	700	53	695	50	460	103	529
2025-03-25T09:40:11.3121611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:13	700	50	695	51	460	101	529
2025-03-25T09:40:12.4422799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:14	700	51	695	53	460	98	529
2025-03-25T09:40:13.5723792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:15	700	51	695	46	460	105	529
2025-03-25T09:40:14.6924790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:16	700	50	695	52	460	98	529
2025-03-25T09:40:15.8226032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:17	700	53	695	52	460	98	529
2025-03-25T09:40:16.9530126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:18	700	54	695	56	460	86	529
2025-03-25T09:40:18.0817759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:19	700	51	695	50	460	84	529
2025-03-25T09:40:19.2118596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:21	700	50	695	50	460	84	529
2025-03-25T09:40:20.3438186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:22	700	58	695	55	460	92	530
2025-03-25T09:40:21.4621428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:23	700	52	695	51	460	78	529
2025-03-25T09:40:22.5922371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:24	700	54	695	54	460	83	529
2025-03-25T09:40:23.7223279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:25	700	52	695	51	460	89	529
2025-03-25T09:40:24.8524403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:26	700	51	695	50	460	92	529
2025-03-25T09:40:25.9725712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:27	700	53	695	52	460	102	529
2025-03-25T09:40:27.1026459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:28	700	49	695	47	460	80	529
2025-03-25T09:40:28.2327565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:30	700	52	695	51	460	88	529
2025-03-25T09:40:29.3628706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:31	700	53	695	50	460	84	529
2025-03-25T09:40:30.4929543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:32	700	55	695	55	460	90	529
2025-03-25T09:40:31.6230774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:33	700	55	695	54	460	101	529
2025-03-25T09:40:32.7432103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:34	700	53	695	49	460	93	529
2025-03-25T09:40:33.8732955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:35	700	50	695	52	460	91	530
2025-03-25T09:40:35.0033742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:36	700	53	695	55	460	102	529
2025-03-25T09:40:36.1334933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:37	700	51	695	52	460	93	529
2025-03-25T09:40:37.2635917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:39	700	51	695	52	460	75	529
2025-03-25T09:40:38.3837424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:40	700	53	695	56	460	86	529
2025-03-25T09:40:39.5138314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:41	700	55	695	56	460	100	529
2025-03-25T09:40:40.6439451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:42	700	52	695	55	460	89	529
2025-03-25T09:40:41.7740333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:43	700	54	695	53	460	99	529
2025-03-25T09:40:42.9041261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:44	700	53	695	57	460	84	529
2025-03-25T09:40:44.0342268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:45	700	55	695	52	460	90	529
2025-03-25T09:40:45.1543549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:47	700	54	695	52	460	83	529
2025-03-25T09:40:46.2844554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:48	700	53	695	52	460	84	530
2025-03-25T09:40:47.4145578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:49	700	55	695	53	460	79	529
2025-03-25T09:40:48.5446563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:50	700	56	695	53	460	92	529
2025-03-25T09:40:49.6647987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:51	700	53	695	52	460	79	529
2025-03-25T09:40:50.7948927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:52	700	52	695	53	460	93	529
2025-03-25T09:40:51.9249843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:53	700	51	695	52	460	103	529
2025-03-25T09:40:53.0551067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:54	700	51	695	54	460	88	529
2025-03-25T09:40:54.1851850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:56	700	50	695	52	460	96	529
2025-03-25T09:40:55.3152878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:57	700	55	695	50	460	93	529
2025-03-25T09:40:56.4354410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:58	700	50	695	50	460	85	529
2025-03-25T09:40:57.5655453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:35:59	700	50	695	52	460	89	529
2025-03-25T09:40:58.6956215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:00	700	53	695	54	460	90	529
2025-03-25T09:40:59.8291202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:01	700	54	695	57	460	87	530
2025-03-25T09:41:00.9548011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:02	700	54	695	50	460	92	529
2025-03-25T09:41:02.0749653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:03	700	52	695	51	460	81	529
2025-03-25T09:41:03.2050348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:05	700	51	695	51	460	80	529
2025-03-25T09:41:04.3351656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:06	700	51	695	51	460	93	529
2025-03-25T09:41:05.4652737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:07	700	54	695	51	460	85	529
2025-03-25T09:41:06.5854054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:08	700	50	695	55	460	91	529
2025-03-25T09:41:07.7154805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:09	700	50	695	50	460	87	529
2025-03-25T09:41:08.8455967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:10	700	53	695	55	460	96	529
2025-03-25T09:41:09.9756989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:11	700	55	695	58	460	81	529
2025-03-25T09:41:11.0958197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:12	700	52	695	54	460	93	529
2025-03-25T09:41:12.2259146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:14	700	50	695	50	460	77	529
2025-03-25T09:41:13.3560819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:15	700	52	695	50	460	96	529
2025-03-25T09:41:14.4861376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:16	700	50	695	51	460	81	529
2025-03-25T09:41:15.6162417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:17	700	56	695	56	460	96	529
2025-03-25T09:41:16.7363786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:18	700	55	695	53	460	94	529
2025-03-25T09:41:17.8664717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:19	700	52	695	48	460	100	529
2025-03-25T09:41:18.9959243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:20	700	53	695	52	460	83	529
2025-03-25T09:41:20.1180414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:21	700	52	695	54	460	93	529
2025-03-25T09:41:21.2426308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:23	700	53	695	50	460	92	529
2025-03-25T09:41:22.3627837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:24	700	50	695	52	460	86	529
2025-03-25T09:41:23.4928580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:25	700	53	695	53	460	77	529
2025-03-25T09:41:24.6229771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:26	700	57	695	57	460	79	529
2025-03-25T09:41:25.7530628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:27	700	53	695	51	460	74	529
2025-03-25T09:41:26.8831618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:28	700	49	695	53	460	89	529
2025-03-25T09:41:28.0032821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:29	700	52	695	51	460	89	529
2025-03-25T09:41:29.1334203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:30	700	51	695	50	460	91	529
2025-03-25T09:41:30.2635025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:32	700	50	695	54	460	81	529
2025-03-25T09:41:31.3981863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:33	700	51	695	50	460	90	529
2025-03-25T09:41:32.5237185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:34	700	52	695	53	460	88	529
2025-03-25T09:41:33.6438484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:35	700	50	695	50	460	75	529
2025-03-25T09:41:34.7739435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:36	700	51	695	50	460	88	529
2025-03-25T09:41:35.9040456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:37	700	53	695	51	460	87	529
2025-03-25T09:41:37.0341459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:38	700	53	695	46	460	94	529
2025-03-25T09:41:38.1642283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:40	700	56	695	51	460	86	529
2025-03-25T09:41:39.2843725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:41	700	55	695	54	460	88	529
2025-03-25T09:41:40.4134693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:42	700	52	695	49	460	86	529
2025-03-25T09:41:41.5435618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:43	700	51	695	49	460	86	529
2025-03-25T09:41:42.6736494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:44	700	53	695	47	460	91	529
2025-03-25T09:41:43.8037358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:45	700	51	695	52	460	88	529
2025-03-25T09:41:44.9338446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:46	700	49	695	56	460	96	529
2025-03-25T09:41:46.0540183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:47	700	55	695	53	460	90	529
2025-03-25T09:41:47.1840901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:49	700	51	695	51	460	98	529
2025-03-25T09:41:48.3141967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:50	700	51	695	51	460	83	529
2025-03-25T09:41:49.4443223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:51	700	50	695	53	460	91	529
2025-03-25T09:41:50.5744226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:52	700	52	695	48	460	93	529
2025-03-25T09:41:51.6945153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:53	700	52	695	51	460	88	529
2025-03-25T09:41:52.8246568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:54	700	54	695	52	460	96	529
2025-03-25T09:41:53.9547622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:55	700	51	695	50	460	86	529
2025-03-25T09:41:55.0848429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:56	700	50	695	54	460	108	529
2025-03-25T09:41:56.2149241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:58	700	55	695	52	460	95	529
2025-03-25T09:41:57.3350859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:36:59	700	52	695	55	460	92	529
2025-03-25T09:41:58.4651991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:00	700	54	695	53	460	88	529
2025-03-25T09:41:59.5952670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:01	700	53	695	57	460	90	529
2025-03-25T09:42:00.7253747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:02	700	53	695	53	460	89	529
2025-03-25T09:42:01.8455122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:03	700	52	695	54	460	92	529
2025-03-25T09:42:02.9756043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:04	700	53	695	53	460	84	529
2025-03-25T09:42:04.1056997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:05	700	51	695	50	460	80	529
2025-03-25T09:42:05.2358106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:07	700	54	695	53	460	81	529
2025-03-25T09:42:06.3559563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:08	700	53	695	50	460	83	529
2025-03-25T09:42:07.4860234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:09	700	52	695	52	460	70	529
2025-03-25T09:42:08.6161509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:10	700	53	695	57	460	98	529
2025-03-25T09:42:09.7462462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:11	700	51	695	55	460	105	529
2025-03-25T09:42:10.8763385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:12	700	48	695	50	460	78	529
2025-03-25T09:42:11.9964622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:13	700	56	695	52	460	89	529
2025-03-25T09:42:13.1265895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:14	700	51	695	56	460	99	529
2025-03-25T09:42:14.2566714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:16	700	50	695	50	460	105	529
2025-03-25T09:42:15.3867632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:17	700	50	695	53	460	79	529
2025-03-25T09:42:16.5168836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:18	700	55	695	52	460	83	530
2025-03-25T09:42:17.6469909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:19	700	48	695	53	460	101	529
2025-03-25T09:42:18.7671069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:20	700	50	695	51	460	85	529
2025-03-25T09:42:19.8971858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:21	700	53	695	50	460	78	529
2025-03-25T09:42:21.0273017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:22	700	51	695	51	460	96	529
2025-03-25T09:42:22.1563835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:24	700	58	695	55	460	94	529
2025-03-25T09:42:23.2864632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:25	700	52	695	53	460	95	529
2025-03-25T09:42:24.4165605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:26	700	50	695	50	460	80	529
2025-03-25T09:42:25.5367440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:27	700	55	695	53	460	95	529
2025-03-25T09:42:26.6675559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:28	700	54	695	50	460	84	529
2025-03-25T09:42:27.7975716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:29	700	50	695	46	460	98	529
2025-03-25T09:42:28.9277091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:30	700	52	695	48	460	92	529
2025-03-25T09:42:30.0478367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:31	700	50	695	50	460	92	529
2025-03-25T09:42:31.1770776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:33	700	50	695	51	460	88	529
2025-03-25T09:42:32.3071701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:34	700	55	695	49	460	79	529
2025-03-25T09:42:33.4372980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:35	700	54	695	50	460	95	529
2025-03-25T09:42:34.5674015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:36	700	56	695	50	460	85	529
2025-03-25T09:42:35.6975468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:37	700	51	695	57	460	89	529
2025-03-25T09:42:36.8176901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:38	700	54	695	56	460	93	529
2025-03-25T09:42:37.9475259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:39	700	50	695	52	460	81	529
2025-03-25T09:42:39.0778361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:40	700	50	695	52	460	80	529
2025-03-25T09:42:40.2081508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:42	700	51	695	50	460	104	529
2025-03-25T09:42:41.3381732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:43	700	55	695	52	460	75	529
2025-03-25T09:42:42.4583038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:44	700	53	695	55	460	98	529
2025-03-25T09:42:43.5886535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:45	700	50	695	51	460	93	529
2025-03-25T09:42:44.7189419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:46	700	47	695	50	460	94	529
2025-03-25T09:42:45.8490713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:47	700	51	695	50	460	97	529
2025-03-25T09:42:46.9788574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:48	700	49	695	50	460	84	529
2025-03-25T09:42:48.0992074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:49	700	50	695	50	460	89	529
2025-03-25T09:42:49.2291855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:51	700	52	695	52	460	84	529
2025-03-25T09:42:50.3592904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:52	700	50	695	47	460	99	529
2025-03-25T09:42:51.4893862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:53	700	52	695	52	460	92	529
2025-03-25T09:42:52.6194835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:54	700	52	695	51	460	102	529
2025-03-25T09:42:53.7389935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:55	700	48	695	53	460	89	529
2025-03-25T09:42:54.8695822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:56	700	50	695	51	460	87	529
2025-03-25T09:42:55.9996818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:57	700	61	695	51	460	99	529
2025-03-25T09:42:57.1289252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:37:58	700	51	695	51	460	89	529
2025-03-25T09:42:58.2598183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:00	700	50	695	52	460	81	529
2025-03-25T09:42:59.3799590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:01	700	53	695	56	460	82	529
2025-03-25T09:43:00.5098237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:02	700	52	695	53	460	91	529
2025-03-25T09:43:01.6399527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:03	700	51	695	48	460	90	529
2025-03-25T09:43:02.7700424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:04	700	53	695	52	460	93	529
2025-03-25T09:43:03.8901557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:05	700	51	695	50	460	95	529
2025-03-25T09:43:05.0199219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:06	700	53	695	54	460	98	529
2025-03-25T09:43:06.1502283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:08	700	50	695	49	460	94	530
2025-03-25T09:43:07.2799350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:09	700	55	695	51	460	83	529
2025-03-25T09:43:08.4101316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:10	700	52	695	50	460	95	529
2025-03-25T09:43:09.5305020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:11	700	54	695	56	460	95	529
2025-03-25T09:43:10.6601723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:12	700	53	695	52	460	95	529
2025-03-25T09:43:11.7903532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:13	700	49	695	50	460	86	529
2025-03-25T09:43:12.9206917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:14	700	51	695	53	460	100	529
2025-03-25T09:43:14.0507648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:15	700	54	695	48	460	80	529
2025-03-25T09:43:15.1709183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:17	700	50	695	51	460	101	529
2025-03-25T09:43:16.3009967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:18	700	52	695	54	460	81	529
2025-03-25T09:43:17.4311493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:19	700	53	695	53	460	84	529
2025-03-25T09:43:18.5612337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:20	700	50	695	55	460	97	529
2025-03-25T09:43:19.6912982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:21	700	53	695	55	460	97	529
2025-03-25T09:43:20.8115126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:22	700	50	695	55	460	93	529
2025-03-25T09:43:21.9406718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:23	700	51	695	51	460	78	529
2025-03-25T09:43:23.0709844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:24	700	53	695	53	460	83	529
2025-03-25T09:43:24.2010917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:26	700	52	695	52	460	84	529
2025-03-25T09:43:25.3312227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:27	700	49	695	50	460	92	529
2025-03-25T09:43:26.4513439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:28	700	51	695	52	460	87	529
2025-03-25T09:43:27.5814455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:29	700	58	695	53	460	91	529
2025-03-25T09:43:28.7115310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:30	700	51	695	54	460	70	529
2025-03-25T09:43:29.8416228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:31	700	49	695	51	460	82	529
2025-03-25T09:43:30.9717248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:32	700	51	695	57	460	94	529
2025-03-25T09:43:32.0918587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:33	700	53	695	53	460	81	529
2025-03-25T09:43:33.2219615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:35	700	53	695	51	460	84	529
2025-03-25T09:43:34.3520765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:36	700	58	695	50	460	95	529
2025-03-25T09:43:35.4815673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:37	700	56	695	50	460	87	529
2025-03-25T09:43:36.6118695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:38	700	53	695	53	460	105	529
2025-03-25T09:43:37.7325218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:39	700	52	695	54	460	91	529
2025-03-25T09:43:38.8618124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:40	700	55	695	51	460	79	530
2025-03-25T09:43:39.9918793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:41	700	52	695	55	460	94	529
2025-03-25T09:43:41.1227030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:42	700	50	695	53	460	94	529
2025-03-25T09:43:42.2530080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:44	700	54	695	54	460	92	529
2025-03-25T09:43:43.3831202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:45	700	51	695	51	460	95	529
2025-03-25T09:43:44.5022281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:46	700	52	695	51	460	90	529
2025-03-25T09:43:45.6323178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:47	700	51	695	51	460	105	529
2025-03-25T09:43:46.7624797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:48	700	50	695	50	460	84	529
2025-03-25T09:43:47.8927538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:49	700	51	695	50	460	92	529
2025-03-25T09:43:49.0228965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:50	700	52	695	55	460	93	529
2025-03-25T09:43:50.1430159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:52	700	51	695	55	460	108	529
2025-03-25T09:43:51.2731131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:53	700	52	695	54	460	86	529
2025-03-25T09:43:52.4032142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:54	700	52	695	54	460	89	529
2025-03-25T09:43:53.5333317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:55	700	53	695	54	460	91	529
2025-03-25T09:43:54.6635447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:56	700	57	695	53	460	82	529
2025-03-25T09:43:55.7836806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:57	700	49	695	54	460	88	529
2025-03-25T09:43:56.9131853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:58	700	52	695	51	460	87	529
2025-03-25T09:43:58.0434916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:38:59	700	50	695	50	460	96	529
2025-03-25T09:43:59.1736063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:01	700	52	695	53	460	91	529
2025-03-25T09:44:00.3036834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:02	700	55	695	53	460	101	529
2025-03-25T09:44:01.4241397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:03	700	58	695	52	460	88	529
2025-03-25T09:44:02.5536265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:04	700	51	695	57	460	82	529
2025-03-25T09:44:03.6837387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:05	700	49	695	51	460	76	529
2025-03-25T09:44:04.8138313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:06	700	50	695	51	460	93	529
2025-03-25T09:44:05.9439388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:07	700	50	695	52	460	93	529
2025-03-25T09:44:07.0640705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:08	700	50	695	54	460	84	529
2025-03-25T09:44:08.1948498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:10	700	56	695	52	460	109	529
2025-03-25T09:44:09.3239276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:11	700	54	695	48	460	94	529
2025-03-25T09:44:10.4540424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:12	700	49	695	54	460	97	529
2025-03-25T09:44:11.5846892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:13	700	54	695	50	460	81	529
2025-03-25T09:44:12.7048352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:14	700	51	695	56	460	95	529
2025-03-25T09:44:13.8342795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:15	700	52	695	54	460	86	529
2025-03-25T09:44:14.9645398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:16	700	50	695	51	460	76	529
2025-03-25T09:44:16.0946055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:17	700	49	695	50	460	89	529
2025-03-25T09:44:17.2247703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:19	700	58	695	58	460	97	529
2025-03-25T09:44:18.3449258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:20	700	52	695	48	460	89	529
2025-03-25T09:44:19.4751813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:21	700	53	695	49	460	85	529
2025-03-25T09:44:20.6052780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:22	700	56	695	58	460	98	529
2025-03-25T09:44:21.7353731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:23	700	50	695	54	460	98	529
2025-03-25T09:44:22.8654787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:24	700	51	695	49	460	92	529
2025-03-25T09:44:23.9856412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:25	700	56	695	55	460	101	529
2025-03-25T09:44:25.1157402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:26	700	53	695	51	460	79	529
2025-03-25T09:44:26.2458679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:28	700	53	695	51	460	92	529
2025-03-25T09:44:27.3761226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:29	700	52	695	51	460	92	529
2025-03-25T09:44:28.5053807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:30	700	51	695	50	460	69	529
2025-03-25T09:44:29.6255448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:31	700	52	695	52	460	92	529
2025-03-25T09:44:30.7558093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:32	700	54	695	52	460	87	529
2025-03-25T09:44:31.8859850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:33	700	54	695	53	460	98	529
2025-03-25T09:44:33.0160757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:34	700	51	695	48	460	86	529
2025-03-25T09:44:34.1458918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:35	700	56	695	55	460	87	529
2025-03-25T09:44:35.2660266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:37	700	50	695	56	460	101	529
2025-03-25T09:44:36.3958499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:38	700	52	695	48	460	99	529
2025-03-25T09:44:37.5259633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:39	700	53	695	55	460	84	529
2025-03-25T09:44:38.6560683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:40	700	54	695	55	460	95	529
2025-03-25T09:44:39.7866982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:41	700	52	695	51	460	87	529
2025-03-25T09:44:40.9163794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:42	700	51	695	50	460	80	529
2025-03-25T09:44:42.0369926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:43	700	50	695	51	460	82	529
2025-03-25T09:44:43.1669317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:45	700	51	695	51	460	105	530
2025-03-25T09:44:44.2971757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:46	700	49	695	53	460	80	529
2025-03-25T09:44:45.4264854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:47	700	52	695	50	460	77	529
2025-03-25T09:44:46.5565960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:48	700	53	695	55	460	96	529
2025-03-25T09:44:47.6767292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:49	700	50	695	53	460	95	529
2025-03-25T09:44:48.8068226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:50	700	51	695	52	460	92	529
2025-03-25T09:44:49.9374471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:51	700	55	695	52	460	88	529
2025-03-25T09:44:51.0675728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:52	700	53	695	50	460	85	529
2025-03-25T09:44:52.1976262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:54	700	50	695	55	460	84	529
2025-03-25T09:44:53.3172356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:55	700	55	695	57	460	85	530
2025-03-25T09:44:54.4473343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:56	700	53	695	52	460	73	529
2025-03-25T09:44:55.5775514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:57	700	55	695	55	460	92	529
2025-03-25T09:44:56.7077762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:58	700	50	695	53	460	85	529
2025-03-25T09:44:57.8379086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:39:59	700	51	695	51	460	83	529
2025-03-25T09:44:58.9584201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:00	700	52	695	54	460	79	529
2025-03-25T09:45:00.0885233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:01	700	52	695	54	460	80	530
2025-03-25T09:45:01.2176748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:03	700	54	695	50	460	90	529
2025-03-25T09:45:02.3483254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:04	700	56	695	55	460	95	529
2025-03-25T09:45:03.4684710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:05	700	54	695	52	460	95	529
2025-03-25T09:45:04.5985605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:06	700	53	695	55	460	78	529
2025-03-25T09:45:05.7282394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:07	700	49	695	50	460	87	529
2025-03-25T09:45:06.8583504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:08	700	51	695	50	460	80	529
2025-03-25T09:45:07.9785093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:09	700	52	695	50	460	91	529
2025-03-25T09:45:09.1090943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:10	700	53	695	48	460	80	529
2025-03-25T09:45:10.2384455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:12	700	50	695	54	460	78	529
2025-03-25T09:45:11.3689934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:13	700	51	695	53	460	92	529
2025-03-25T09:45:12.4990663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:14	700	50	695	52	460	89	529
2025-03-25T09:45:13.6191940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:15	700	52	695	49	460	89	529
2025-03-25T09:45:14.7493105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:16	700	51	695	50	460	92	529
2025-03-25T09:45:15.8788439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:17	700	54	695	49	460	81	529
2025-03-25T09:45:17.0091539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:18	700	50	695	50	460	100	529
2025-03-25T09:45:18.1392597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:19	700	55	695	51	460	90	529
2025-03-25T09:45:19.2594955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:21	700	54	695	53	460	89	529
2025-03-25T09:45:20.3897228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:22	700	51	695	51	460	90	529
2025-03-25T09:45:21.5199601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:23	700	53	695	51	460	93	529
2025-03-25T09:45:22.6500807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:24	700	54	695	53	460	95	529
2025-03-25T09:45:23.7801860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:25	700	54	695	59	460	80	529
2025-03-25T09:45:24.8998327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:26	700	53	695	50	460	91	530
2025-03-25T09:45:26.0301639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:27	700	53	695	53	460	81	529
2025-03-25T09:45:27.1598817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:29	700	52	695	53	460	88	529
2025-03-25T09:45:28.2897551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:30	700	50	695	53	460	86	529
2025-03-25T09:45:29.4200770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:31	700	53	695	55	460	79	529
2025-03-25T09:45:30.5397326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:32	700	55	695	50	460	91	529
2025-03-25T09:45:31.6700472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:33	700	49	695	48	460	79	529
2025-03-25T09:45:32.8001166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:34	700	54	695	51	460	104	529
2025-03-25T09:45:33.9305973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:35	700	50	695	50	460	96	529
2025-03-25T09:45:35.0606911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:36	700	50	695	54	460	79	529
2025-03-25T09:45:36.1901429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:38	700	54	695	53	460	85	529
2025-03-25T09:45:37.3029507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:39	700	51	695	51	460	90	529
2025-03-25T09:45:38.4270386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:40	700	51	695	57	460	100	529
2025-03-25T09:45:39.5562476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:41	700	50	695	51	460	89	529
2025-03-25T09:45:40.6864565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:42	700	52	695	48	460	94	529
2025-03-25T09:45:41.8165953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:43	700	50	695	50	460	86	529
2025-03-25T09:45:42.9367869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:44	700	55	695	53	460	91	530
2025-03-25T09:45:44.0670318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:45	700	51	695	54	460	99	529
2025-03-25T09:45:45.1971206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:47	700	53	695	53	460	93	530
2025-03-25T09:45:46.3272985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:48	700	50	695	53	460	89	529
2025-03-25T09:45:47.4576719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:49	700	53	695	53	460	99	529
2025-03-25T09:45:48.5767763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:50	700	54	695	52	460	73	529
2025-03-25T09:45:49.7075375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:51	700	52	695	54	460	91	529
2025-03-25T09:45:50.8376832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:52	700	54	695	58	460	89	529
2025-03-25T09:45:51.9677658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:53	700	53	695	52	460	90	530
2025-03-25T09:45:53.0978590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:54	700	53	695	50	460	82	529
2025-03-25T09:45:54.2180807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:56	700	50	695	57	460	94	529
2025-03-25T09:45:55.3482116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:57	700	50	695	54	460	97	529
2025-03-25T09:45:56.4775879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:58	700	54	695	54	460	96	530
2025-03-25T09:45:57.6082546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:40:59	700	50	695	53	460	91	529
2025-03-25T09:45:58.7383681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:00	700	55	695	51	460	89	530
2025-03-25T09:45:59.8579148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:01	700	53	695	52	460	84	529
2025-03-25T09:46:00.9885348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:02	700	50	695	50	460	91	529
2025-03-25T09:46:02.1178402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:03	700	53	695	53	460	91	529
2025-03-25T09:46:03.2484010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:05	700	48	695	46	460	98	529
2025-03-25T09:46:04.3685711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:06	700	49	695	51	460	79	529
2025-03-25T09:46:05.4986739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:07	700	48	695	53	460	102	529
2025-03-25T09:46:06.6287913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:08	700	51	695	52	460	79	529
2025-03-25T09:46:07.7589375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:09	700	48	695	50	460	96	529
2025-03-25T09:46:08.8885107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:10	700	53	695	54	460	113	529
2025-03-25T09:46:10.0089378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:11	700	56	695	51	460	81	529
2025-03-25T09:46:11.1388096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:13	700	51	695	51	460	90	529
2025-03-25T09:46:12.2692002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:14	700	52	695	50	460	105	530
2025-03-25T09:46:13.3992679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:15	700	54	695	50	460	100	529
2025-03-25T09:46:14.5294296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:16	700	53	695	54	460	86	529
2025-03-25T09:46:15.6590503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:17	700	51	695	55	460	92	529
2025-03-25T09:46:16.7789279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:18	700	53	695	48	460	86	529
2025-03-25T09:46:17.9090031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:19	700	48	695	55	460	88	529
2025-03-25T09:46:19.0390989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:20	700	53	695	52	460	98	529
2025-03-25T09:46:20.1692173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:22	700	52	695	52	460	94	529
2025-03-25T09:46:21.2994506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:23	700	53	695	55	460	91	529
2025-03-25T09:46:22.4197618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:24	700	47	695	52	460	67	529
2025-03-25T09:46:23.5493908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:25	700	52	695	54	460	92	529
2025-03-25T09:46:24.6796443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:26	700	51	695	53	460	112	529
2025-03-25T09:46:25.8099470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:27	700	51	695	53	460	80	529
2025-03-25T09:46:26.9402669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:28	700	52	695	50	460	87	529
2025-03-25T09:46:28.0602383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:29	700	50	695	54	460	83	529
2025-03-25T09:46:29.1898093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:31	700	49	695	53	460	93	529
2025-03-25T09:46:30.3201807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:32	700	52	695	50	460	84	529
2025-03-25T09:46:31.4500651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:33	700	55	695	57	460	102	529
2025-03-25T09:46:32.5801685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:34	700	50	695	48	460	77	529
2025-03-25T09:46:33.7102362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:35	700	52	695	58	460	85	529
2025-03-25T09:46:34.8300450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:36	700	50	695	49	460	96	529
2025-03-25T09:46:35.9603185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:37	700	51	695	50	460	95	529
2025-03-25T09:46:37.0902167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:38	700	50	695	50	460	77	529
2025-03-25T09:46:38.2203079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:40	700	53	695	54	460	84	529
2025-03-25T09:46:39.3504435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:41	700	56	695	54	460	88	529
2025-03-25T09:46:40.4705906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:42	700	52	695	51	460	94	529
2025-03-25T09:46:41.6008141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:43	700	50	695	54	460	85	529
2025-03-25T09:46:42.7310757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:44	700	52	695	56	460	93	529
2025-03-25T09:46:43.8612671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:45	700	48	695	51	460	95	529
2025-03-25T09:46:44.9913463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:46	700	53	695	50	460	106	529
2025-03-25T09:46:46.1113230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:47	700	52	695	56	460	81	529
2025-03-25T09:46:47.2414509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:49	700	52	695	51	460	73	529
2025-03-25T09:46:48.3715727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:50	700	51	695	53	460	101	529
2025-03-25T09:46:49.5011459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:51	700	50	695	49	460	78	529
2025-03-25T09:46:50.6312862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:52	700	54	695	51	460	98	529
2025-03-25T09:46:51.7613785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:53	700	53	695	52	460	87	529
2025-03-25T09:46:52.8814992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:54	700	52	695	54	460	89	530
2025-03-25T09:46:54.0115984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:55	700	49	695	52	460	91	529
2025-03-25T09:46:55.1416829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:56	700	50	695	50	460	109	529
2025-03-25T09:46:56.2717906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:58	700	50	695	50	460	89	529
2025-03-25T09:46:57.4018060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:41:59	700	50	695	53	460	93	529
2025-03-25T09:46:58.5219752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:00	700	52	695	58	460	96	529
2025-03-25T09:46:59.6521201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:01	700	50	695	51	460	90	529
2025-03-25T09:47:00.7820733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:02	700	48	695	48	460	81	530
2025-03-25T09:47:01.9119775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:03	700	51	695	50	460	85	529
2025-03-25T09:47:03.0420943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:04	700	54	695	52	460	73	529
2025-03-25T09:47:04.1626839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:06	700	48	695	52	460	80	529
2025-03-25T09:47:05.2928939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:07	700	53	695	58	460	90	529
2025-03-25T09:47:06.4230415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:08	700	55	695	55	460	99	529
2025-03-25T09:47:07.5532397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:09	700	56	695	56	460	91	530
2025-03-25T09:47:08.6728863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:10	700	51	695	53	460	90	529
2025-03-25T09:47:09.8034698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:11	700	52	695	55	460	88	529
2025-03-25T09:47:10.9325561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:12	700	52	695	51	460	77	529
2025-03-25T09:47:12.0634800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:13	700	53	695	49	460	67	530
2025-03-25T09:47:13.1935683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:15	700	50	695	54	460	91	530
2025-03-25T09:47:14.3136956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:16	700	53	695	51	460	100	529
2025-03-25T09:47:15.4438072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:17	700	50	695	55	460	80	529
2025-03-25T09:47:16.5732105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:18	700	53	695	54	460	99	529
2025-03-25T09:47:17.7038264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:19	700	57	695	53	460	97	529
2025-03-25T09:47:18.8339414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:20	700	53	695	54	460	87	529
2025-03-25T09:47:19.9540819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:21	700	53	695	50	460	83	529
2025-03-25T09:47:21.0841704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:22	700	51	695	57	460	88	529
2025-03-25T09:47:22.2142413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:24	700	55	695	52	460	92	529
2025-03-25T09:47:23.3443839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:25	700	55	695	51	460	83	530
2025-03-25T09:47:24.4737421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:26	700	52	695	55	460	78	529
2025-03-25T09:47:25.5938896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:27	700	53	695	54	460	90	529
2025-03-25T09:47:26.7240113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:28	700	51	695	52	460	98	529
2025-03-25T09:47:27.8541578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:29	700	53	695	52	460	91	529
2025-03-25T09:47:28.9844751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:30	700	57	695	50	460	98	529
2025-03-25T09:47:30.1145627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:31	700	54	695	52	460	91	529
2025-03-25T09:47:31.2348198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:33	700	50	695	54	460	80	529
2025-03-25T09:47:32.3648075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:34	700	54	695	56	460	98	529
2025-03-25T09:47:33.4950380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:35	700	51	695	56	460	98	529
2025-03-25T09:47:34.6251495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:36	700	51	695	55	460	81	529
2025-03-25T09:47:35.7553318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:37	700	54	695	51	460	84	529
2025-03-25T09:47:36.8748927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:38	700	52	695	54	460	81	529
2025-03-25T09:47:38.0045173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:39	700	56	695	54	460	90	529
2025-03-25T09:47:39.1346330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:40	700	46	695	54	460	84	529
2025-03-25T09:47:40.2651677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:42	700	50	695	52	460	89	529
2025-03-25T09:47:41.3956732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:43	700	52	695	50	460	90	529
2025-03-25T09:47:42.5150300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:44	700	52	695	50	460	89	529
2025-03-25T09:47:43.6451610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:45	700	55	695	50	460	82	529
2025-03-25T09:47:44.7752424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:46	700	50	695	55	460	97	529
2025-03-25T09:47:45.9053068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:47	700	54	695	58	460	88	529
2025-03-25T09:47:47.0351311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:48	700	56	695	52	460	102	530
2025-03-25T09:47:48.1552710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:50	700	51	695	50	460	82	529
2025-03-25T09:47:49.2854242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:51	700	53	695	53	460	90	529
2025-03-25T09:47:50.4155230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:52	700	53	695	56	460	84	530
2025-03-25T09:47:51.5456407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:53	700	53	695	52	460	85	529
2025-03-25T09:47:52.6765212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:54	700	52	695	53	460	79	529
2025-03-25T09:47:53.7959943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:55	700	50	695	45	460	88	529
2025-03-25T09:47:54.9263095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:56	700	53	695	59	460	85	529
2025-03-25T09:47:56.0566756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:57	700	51	695	55	460	106	529
2025-03-25T09:47:57.1859223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:42:59	700	56	695	53	460	86	529
2025-03-25T09:47:58.3160222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:00	700	50	695	50	460	76	529
2025-03-25T09:47:59.4361806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:01	700	56	695	54	460	91	529
2025-03-25T09:48:00.5664083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:02	700	51	695	52	460	86	529
2025-03-25T09:48:01.6964777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:03	700	53	695	47	460	78	529
2025-03-25T09:48:02.8266212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:04	700	51	695	55	460	93	529
2025-03-25T09:48:03.9563055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:05	700	51	695	51	460	93	529
2025-03-25T09:48:05.0770142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:06	700	54	695	52	460	86	529
2025-03-25T09:48:06.2070969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:08	700	51	695	50	460	89	529
2025-03-25T09:48:07.3372880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:09	700	51	695	50	460	84	529
2025-03-25T09:48:08.4672092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:10	700	54	695	55	460	95	529
2025-03-25T09:48:09.5868202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:11	700	50	695	51	460	83	529
2025-03-25T09:48:10.7174092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:12	700	52	695	54	460	90	529
2025-03-25T09:48:11.8477302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:13	700	50	695	51	460	73	529
2025-03-25T09:48:12.9778435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:14	700	51	695	53	460	89	529
2025-03-25T09:48:14.0979399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:15	700	48	695	52	460	87	529
2025-03-25T09:48:15.2280587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:17	700	51	695	52	460	101	529
2025-03-25T09:48:16.3581955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:18	700	54	695	53	460	80	529
2025-03-25T09:48:17.4882613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:19	700	53	695	54	460	87	529
2025-03-25T09:48:18.6173233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:20	700	52	695	49	460	88	529
2025-03-25T09:48:19.7474486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:21	700	53	695	54	460	93	529
2025-03-25T09:48:20.8675677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:22	700	52	695	50	460	96	529
2025-03-25T09:48:21.9977431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:23	700	51	695	54	460	96	529
2025-03-25T09:48:23.1280083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:24	700	52	695	56	460	90	529
2025-03-25T09:48:24.2581079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:26	700	53	695	58	460	88	529
2025-03-25T09:48:25.3882063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:27	700	50	695	54	460	89	530
2025-03-25T09:48:26.5084951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:28	700	52	695	50	460	88	529
2025-03-25T09:48:27.6386390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:29	700	55	695	53	460	94	529
2025-03-25T09:48:28.7687982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:30	700	50	695	53	460	90	529
2025-03-25T09:48:29.8990884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:31	700	53	695	54	460	106	529
2025-03-25T09:48:31.0292088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:32	700	54	695	50	460	89	529
2025-03-25T09:48:32.1506375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:34	700	50	695	52	460	94	530
2025-03-25T09:48:33.2802251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:35	700	51	695	51	460	82	529
2025-03-25T09:48:34.4093283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:36	700	52	695	57	460	86	529
2025-03-25T09:48:35.5389426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:37	700	51	695	50	460	88	529
2025-03-25T09:48:36.6692128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:38	700	52	695	52	460	107	529
2025-03-25T09:48:37.7893517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:39	700	53	695	55	460	89	529
2025-03-25T09:48:38.9191392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:40	700	51	695	52	460	92	529
2025-03-25T09:48:40.0491852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:41	700	53	695	55	460	89	529
2025-03-25T09:48:41.1792999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:43	700	54	695	54	460	83	529
2025-03-25T09:48:42.3092956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:44	700	50	695	50	460	96	529
2025-03-25T09:48:43.4294752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:45	700	49	695	54	460	85	530
2025-03-25T09:48:44.5596570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:46	700	50	695	56	460	88	529
2025-03-25T09:48:45.6897552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:47	700	51	695	53	460	96	529
2025-03-25T09:48:46.8201419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:48	700	56	695	54	460	80	529
2025-03-25T09:48:47.9498036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:49	700	53	695	52	460	89	529
2025-03-25T09:48:49.0699291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:50	700	51	695	53	460	102	529
2025-03-25T09:48:50.2000114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:52	700	54	695	53	460	82	529
2025-03-25T09:48:51.3301519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:53	700	53	695	56	460	89	530
2025-03-25T09:48:52.4602387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:54	700	53	695	51	460	96	529
2025-03-25T09:48:53.5903363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:55	700	53	695	50	460	95	529
2025-03-25T09:48:54.7103424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:56	700	53	695	54	460	88	529
2025-03-25T09:48:55.8401870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:57	700	51	695	53	460	88	529
2025-03-25T09:48:56.9709542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:58	700	53	695	52	460	88	529
2025-03-25T09:48:58.1004429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:43:59	700	55	695	58	460	102	529
2025-03-25T09:48:59.2307644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:01	700	50	695	55	460	94	529
2025-03-25T09:49:00.3509156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:02	700	55	695	52	460	84	529
2025-03-25T09:49:01.4810067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:03	700	51	695	55	460	97	529
2025-03-25T09:49:02.6105966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:04	700	54	695	51	460	93	529
2025-03-25T09:49:03.7407161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:05	700	58	695	53	460	86	529
2025-03-25T09:49:04.8708638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:06	700	52	695	50	460	87	529
2025-03-25T09:49:05.9910146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:07	700	53	695	54	460	83	529
2025-03-25T09:49:07.1209031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:08	700	54	695	50	460	84	529
2025-03-25T09:49:08.2510081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:10	700	54	695	55	460	84	529
2025-03-25T09:49:09.3814630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:11	700	53	695	55	460	80	529
2025-03-25T09:49:10.5015639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:12	700	50	695	55	460	80	529
2025-03-25T09:49:11.6316935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:13	700	52	695	54	460	91	529
2025-03-25T09:49:12.7619455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:14	700	50	695	53	460	80	529
2025-03-25T09:49:13.8920718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:15	700	59	695	55	460	81	529
2025-03-25T09:49:15.0221691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:16	700	50	695	55	460	106	529
2025-03-25T09:49:16.1515010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:17	700	50	695	56	460	97	529
2025-03-25T09:49:17.2718231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:19	700	50	695	52	460	88	529
2025-03-25T09:49:18.4018993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:20	700	51	695	54	460	75	530
2025-03-25T09:49:19.5321529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:21	700	52	695	55	460	91	530
2025-03-25T09:49:20.6622614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:22	700	50	695	55	460	81	529
2025-03-25T09:49:21.7924090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:23	700	50	695	56	460	78	529
2025-03-25T09:49:22.9126914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:24	700	50	695	50	460	102	529
2025-03-25T09:49:24.0427907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:25	700	51	695	53	460	101	530
2025-03-25T09:49:25.1728922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:27	700	53	695	50	460	77	529
2025-03-25T09:49:26.3022096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:28	700	54	695	50	460	80	529
2025-03-25T09:49:27.4323485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:29	700	55	695	57	460	85	530
2025-03-25T09:49:28.5530795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:30	700	52	695	47	460	90	529
2025-03-25T09:49:29.6827567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:31	700	52	695	55	460	81	529
2025-03-25T09:49:30.8128350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:32	700	51	695	55	460	98	529
2025-03-25T09:49:31.9429350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:33	700	51	695	56	460	83	529
2025-03-25T09:49:33.0730465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:34	700	51	695	52	460	81	529
2025-03-25T09:49:34.1933019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:36	700	56	695	54	460	101	529
2025-03-25T09:49:35.3229626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:37	700	52	695	49	460	91	529
2025-03-25T09:49:36.4532706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:38	700	50	695	55	460	73	529
2025-03-25T09:49:37.5835242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:39	700	56	695	53	460	86	529
2025-03-25T09:49:38.7136085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:40	700	51	695	51	460	82	529
2025-03-25T09:49:39.8337580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:41	700	50	695	52	460	93	529
2025-03-25T09:49:40.9638308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:42	700	50	695	53	460	81	529
2025-03-25T09:49:42.0939326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:43	700	51	695	52	460	79	529
2025-03-25T09:49:43.2235784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:45	700	54	695	53	460	99	529
2025-03-25T09:49:44.3539331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:46	700	53	695	53	460	80	529
2025-03-25T09:49:45.4738719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:47	700	54	695	55	460	98	529
2025-03-25T09:49:46.6037694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:48	700	55	695	52	460	88	529
2025-03-25T09:49:47.7340939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:49	700	50	695	55	460	90	529
2025-03-25T09:49:48.8637104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:50	700	50	695	55	460	80	529
2025-03-25T09:49:49.9938117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:51	700	52	695	49	460	94	529
2025-03-25T09:49:51.1239014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:52	700	50	695	50	460	88	529
2025-03-25T09:49:52.2440551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:54	700	51	695	48	460	78	529
2025-03-25T09:49:53.3742493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:55	700	48	695	54	460	83	529
2025-03-25T09:49:54.4969541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:56	700	54	695	54	460	94	529
2025-03-25T09:49:55.6202926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:57	700	52	695	58	460	95	529
2025-03-25T09:49:56.7408156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:58	700	50	695	50	460	85	529
2025-03-25T09:49:57.8710050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:44:59	700	53	695	55	460	82	530
2025-03-25T09:49:59.0006469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:00	700	50	695	50	460	86	529
2025-03-25T09:50:00.1312906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:01	700	55	695	57	460	92	529
2025-03-25T09:50:01.2611754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:03	700	52	695	52	460	81	529
2025-03-25T09:50:02.3813148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:04	700	50	695	50	460	90	529
2025-03-25T09:50:03.5113974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:05	700	50	695	50	460	94	529
2025-03-25T09:50:04.6415221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:06	700	50	695	50	460	92	529
2025-03-25T09:50:05.7716198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:07	700	50	695	53	460	87	529
2025-03-25T09:50:06.9009830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:08	700	53	695	51	460	106	529
2025-03-25T09:50:08.0211238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:09	700	50	695	50	460	101	529
2025-03-25T09:50:09.1553810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:11	700	54	695	52	460	96	529
2025-03-25T09:50:10.2820952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:12	700	53	695	53	460	90	529
2025-03-25T09:50:11.4119094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:13	700	54	695	51	460	90	529
2025-03-25T09:50:12.5421226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:14	700	53	695	56	460	83	529
2025-03-25T09:50:13.6614715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:15	700	51	695	52	460	81	530
2025-03-25T09:50:14.7923192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:16	700	53	695	55	460	88	529
2025-03-25T09:50:15.9216810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:17	700	53	695	52	460	101	529
2025-03-25T09:50:17.0517802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:18	700	56	695	56	460	79	529
2025-03-25T09:50:18.1822503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:20	700	52	695	53	460	101	529
2025-03-25T09:50:19.3023868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:21	700	52	695	55	460	98	529
2025-03-25T09:50:20.4321850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:22	700	53	695	54	460	81	529
2025-03-25T09:50:21.5624972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:23	700	55	695	52	460	93	530
2025-03-25T09:50:22.6925723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:24	700	50	695	54	460	92	529
2025-03-25T09:50:23.8227818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:25	700	54	695	54	460	92	529
2025-03-25T09:50:24.9429038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:26	700	58	695	54	460	75	529
2025-03-25T09:50:26.0730065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:27	700	54	695	54	460	88	529
2025-03-25T09:50:27.2030786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:29	700	51	695	50	460	83	529
2025-03-25T09:50:28.3332119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:30	700	52	695	50	460	94	529
2025-03-25T09:50:29.4632972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:31	700	51	695	54	460	88	530
2025-03-25T09:50:30.5834275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:32	700	55	695	51	460	86	529
2025-03-25T09:50:31.7125546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:33	700	52	695	53	460	84	529
2025-03-25T09:50:32.8428173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:34	700	52	695	54	460	100	529
2025-03-25T09:50:33.9737584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:35	700	52	695	50	460	92	529
2025-03-25T09:50:35.1028168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:36	700	56	695	56	460	84	529
2025-03-25T09:50:36.2229914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:38	700	51	695	52	460	92	529
2025-03-25T09:50:37.3531337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:39	700	53	695	52	460	93	529
2025-03-25T09:50:38.4832182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:40	700	50	695	56	460	93	529
2025-03-25T09:50:39.6133036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:41	700	56	695	53	460	97	529
2025-03-25T09:50:40.7434081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:42	700	52	695	51	460	84	529
2025-03-25T09:50:41.8635559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:43	700	53	695	51	460	74	529
2025-03-25T09:50:42.9937949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:44	700	50	695	52	460	89	529
2025-03-25T09:50:44.1239295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:45	700	50	695	58	460	101	529
2025-03-25T09:50:45.2540482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:47	700	55	695	56	460	77	529
2025-03-25T09:50:46.3842413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:48	700	50	695	51	460	98	529
2025-03-25T09:50:47.5046089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:49	700	50	695	49	460	87	529
2025-03-25T09:50:48.6342548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:50	700	52	695	50	460	86	529
2025-03-25T09:50:49.7643577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:51	700	50	695	52	460	83	529
2025-03-25T09:50:50.8944173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:52	700	53	695	55	460	93	529
2025-03-25T09:50:52.0245340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:53	700	54	695	55	460	89	529
2025-03-25T09:50:53.1446872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:55	700	49	695	54	460	92	529
2025-03-25T09:50:54.2750620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:56	700	55	695	58	460	102	529
2025-03-25T09:50:55.4051329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:57	700	52	695	54	460	86	529
2025-03-25T09:50:56.5352616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:58	700	52	695	52	460	87	529
2025-03-25T09:50:57.6653797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:45:59	700	54	695	50	460	92	529
2025-03-25T09:50:58.7945431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:00	700	50	695	50	460	83	530
2025-03-25T09:50:59.9148552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:01	700	51	695	54	460	96	529
2025-03-25T09:51:01.0449821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:02	700	54	695	50	460	85	529
2025-03-25T09:51:02.1747529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:04	700	53	695	53	460	87	529
2025-03-25T09:51:03.3048499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:05	700	51	695	54	460	84	529
2025-03-25T09:51:04.4294298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:06	700	53	695	53	460	88	529
2025-03-25T09:51:05.5550678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:07	700	52	695	56	460	86	529
2025-03-25T09:51:06.6868649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:08	700	52	695	49	460	85	529
2025-03-25T09:51:07.8153145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:09	700	53	695	52	460	90	529
2025-03-25T09:51:08.9355775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:10	700	50	695	50	460	87	529
2025-03-25T09:51:10.0656145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:11	700	55	695	57	460	83	529
2025-03-25T09:51:11.1958335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:13	700	50	695	50	460	88	529
2025-03-25T09:51:12.3259034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:14	700	48	695	50	460	90	530
2025-03-25T09:51:13.4556878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:15	700	57	695	54	460	94	529
2025-03-25T09:51:14.5758131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:16	700	50	695	54	460	77	530
2025-03-25T09:51:15.7059381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:17	700	54	695	50	460	83	529
2025-03-25T09:51:16.8362954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:18	700	50	695	53	460	88	530
2025-03-25T09:51:17.9662477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:19	700	52	695	53	460	88	529
2025-03-25T09:51:19.0963144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:20	700	50	695	54	460	99	529
2025-03-25T09:51:20.2164527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:22	700	54	695	54	460	85	529
2025-03-25T09:51:21.3462248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:23	700	50	695	53	460	86	529
2025-03-25T09:51:22.4763285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:24	700	50	695	54	460	99	529
2025-03-25T09:51:23.6064115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:25	700	52	695	54	460	99	529
2025-03-25T09:51:24.7364172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:26	700	53	695	50	460	75	529
2025-03-25T09:51:25.8566850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:27	700	54	695	56	460	94	529
2025-03-25T09:51:26.9873529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:28	700	53	695	53	460	95	529
2025-03-25T09:51:28.1165628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:29	700	52	695	52	460	105	529
2025-03-25T09:51:29.2466617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:31	700	55	695	57	460	86	529
2025-03-25T09:51:30.3768784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:32	700	53	695	50	460	88	529
2025-03-25T09:51:31.4967615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:33	700	53	695	56	460	96	529
2025-03-25T09:51:32.6278015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:34	700	50	695	53	460	96	529
2025-03-25T09:51:33.7629541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:35	700	51	695	54	460	79	529
2025-03-25T09:51:34.8871595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:36	700	51	695	54	460	88	530
2025-03-25T09:51:36.0176022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:37	700	51	695	51	460	104	530
2025-03-25T09:51:37.1472638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:38	700	53	695	53	460	77	529
2025-03-25T09:51:38.2676093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:40	700	53	695	52	460	78	529
2025-03-25T09:51:39.3976979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:41	700	58	695	55	460	85	530
2025-03-25T09:51:40.5278047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:42	700	52	695	52	460	89	529
2025-03-25T09:51:41.6581378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:43	700	52	695	51	460	85	530
2025-03-25T09:51:42.7782656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:44	700	52	695	53	460	97	529
2025-03-25T09:51:43.9083420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:45	700	52	695	55	460	98	529
2025-03-25T09:51:45.0386775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:46	700	50	695	50	460	97	530
2025-03-25T09:51:46.1687127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:48	700	52	695	49	460	85	529
2025-03-25T09:51:47.2986297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:49	700	53	695	53	460	93	529
2025-03-25T09:51:48.4290156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:50	700	52	695	54	460	88	530
2025-03-25T09:51:49.5481127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:51	700	53	695	54	460	102	529
2025-03-25T09:51:50.6782251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:52	700	56	695	55	460	82	529
2025-03-25T09:51:51.8083420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:53	700	50	695	53	460	92	529
2025-03-25T09:51:52.9384209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:54	700	54	695	51	460	94	530
2025-03-25T09:51:54.0685074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:55	700	51	695	56	460	90	529
2025-03-25T09:51:55.1893732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:57	700	52	695	48	460	93	529
2025-03-25T09:51:56.3193401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:58	700	49	695	48	460	87	530
2025-03-25T09:51:57.4496087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:46:59	700	54	695	51	460	87	529
2025-03-25T09:51:58.5795582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:00	700	55	695	53	460	96	529
2025-03-25T09:51:59.7088379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:01	700	55	695	61	460	89	529
2025-03-25T09:52:00.8291369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:02	700	54	695	51	460	86	529
2025-03-25T09:52:01.9592479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:03	700	50	695	50	460	82	529
2025-03-25T09:52:03.0897159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:04	700	52	695	56	460	73	529
2025-03-25T09:52:04.2197881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:06	700	55	695	52	460	105	529
2025-03-25T09:52:05.3399936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:07	700	55	695	56	460	89	530
2025-03-25T09:52:06.4699639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:08	700	50	695	52	460	94	529
2025-03-25T09:52:07.5992996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:09	700	53	695	54	460	94	529
2025-03-25T09:52:08.7345920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:10	700	55	695	58	460	75	529
2025-03-25T09:52:09.8597659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:11	700	52	695	55	460	93	529
2025-03-25T09:52:10.9798282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:12	700	50	695	53	460	86	529
2025-03-25T09:52:12.1099124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:13	700	50	695	49	460	89	529
2025-03-25T09:52:13.2400981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:15	700	51	695	58	460	80	529
2025-03-25T09:52:14.3703295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:16	700	52	695	52	460	88	529
2025-03-25T09:52:15.4904811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:17	700	53	695	53	460	96	529
2025-03-25T09:52:16.6205554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:18	700	54	695	51	460	94	530
2025-03-25T09:52:17.7509805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:19	700	53	695	52	460	99	529
2025-03-25T09:52:18.8802060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:20	700	53	695	54	460	88	529
2025-03-25T09:52:20.0104629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:21	700	55	695	53	460	80	529
2025-03-25T09:52:21.1308992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:22	700	54	695	54	460	92	529
2025-03-25T09:52:22.2609979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:24	700	55	695	54	460	93	529
2025-03-25T09:52:23.3910683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:25	700	52	695	56	460	91	529
2025-03-25T09:52:24.5211407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:26	700	50	695	52	460	92	529
2025-03-25T09:52:25.6506428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:27	700	53	695	52	460	92	529
2025-03-25T09:52:26.7706782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:28	700	51	695	55	460	83	529
2025-03-25T09:52:27.9007621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:29	700	53	695	55	460	89	529
2025-03-25T09:52:29.0315572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:30	700	50	695	58	460	83	529
2025-03-25T09:52:30.1614762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:32	700	56	695	54	460	94	529
2025-03-25T09:52:31.2915776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:33	700	54	695	54	460	71	529
2025-03-25T09:52:32.4117208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:34	700	51	695	54	460	96	529
2025-03-25T09:52:33.5414054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:35	700	51	695	50	460	97	530
2025-03-25T09:52:34.6720260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:36	700	50	695	50	460	90	529
2025-03-25T09:52:35.8052757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:37	700	54	695	54	460	88	529
2025-03-25T09:52:36.9315335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:38	700	51	695	53	460	83	530
2025-03-25T09:52:38.0516898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:39	700	59	695	56	460	88	529
2025-03-25T09:52:39.1818772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:41	700	53	695	52	460	87	529
2025-03-25T09:52:40.3118544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:42	700	53	695	51	460	92	529
2025-03-25T09:52:41.4419731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:43	700	52	695	54	460	97	529
2025-03-25T09:52:42.5720643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:44	700	52	695	50	460	79	529
2025-03-25T09:52:43.6924112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:45	700	52	695	55	460	76	529
2025-03-25T09:52:44.8226431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:46	700	53	695	58	460	94	529
2025-03-25T09:52:45.9529671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:47	700	52	695	56	460	89	529
2025-03-25T09:52:47.0826595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:48	700	50	695	54	460	83	529
2025-03-25T09:52:48.2029102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:50	700	50	695	55	460	78	530
2025-03-25T09:52:49.3328932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:51	700	51	695	52	460	92	529
2025-03-25T09:52:50.4629829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:52	700	54	695	52	460	86	529
2025-03-25T09:52:51.5930648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:53	700	53	695	50	460	88	529
2025-03-25T09:52:52.7231689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:54	700	56	695	53	460	84	530
2025-03-25T09:52:53.8526879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:55	700	53	695	54	460	86	529
2025-03-25T09:52:54.9730112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:56	700	51	695	53	460	83	529
2025-03-25T09:52:56.1029933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:57	700	52	695	55	460	93	530
2025-03-25T09:52:57.2329031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:47:59	700	51	695	55	460	93	529
2025-03-25T09:52:58.3630291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:00	700	52	695	50	460	105	529
2025-03-25T09:52:59.4837109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:01	700	50	695	51	460	97	529
2025-03-25T09:53:00.6137741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:02	700	53	695	49	460	111	529
2025-03-25T09:53:01.7438853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:03	700	51	695	52	460	97	529
2025-03-25T09:53:02.8740477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:04	700	56	695	50	460	92	530
2025-03-25T09:53:04.0034030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:05	700	51	695	53	460	74	529
2025-03-25T09:53:05.1235445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:06	700	53	695	55	460	88	529
2025-03-25T09:53:06.2540147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:08	700	54	695	54	460	92	529
2025-03-25T09:53:07.3841284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:09	700	51	695	54	460	76	529
2025-03-25T09:53:08.5142787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:10	700	50	695	53	460	89	529
2025-03-25T09:53:09.6444118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:11	700	52	695	53	460	85	529
2025-03-25T09:53:10.7641205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:12	700	50	695	54	460	75	530
2025-03-25T09:53:11.8942123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:13	700	56	695	52	460	90	529
2025-03-25T09:53:13.0243174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:14	700	49	695	55	460	99	529
2025-03-25T09:53:14.1544029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:15	700	53	695	55	460	71	529
2025-03-25T09:53:15.2845274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:17	700	51	695	57	460	90	529
2025-03-25T09:53:16.4046795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:18	700	49	695	50	460	101	529
2025-03-25T09:53:17.5342989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:19	700	50	695	53	460	89	529
2025-03-25T09:53:18.6648812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:20	700	50	695	53	460	90	529
2025-03-25T09:53:19.7951924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:21	700	54	695	51	460	98	529
2025-03-25T09:53:20.9254138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:22	700	49	695	52	460	83	529
2025-03-25T09:53:22.0445552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:23	700	54	695	54	460	90	529
2025-03-25T09:53:23.1750202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:25	700	55	695	50	460	93	530
2025-03-25T09:53:24.3056986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:26	700	57	695	53	460	93	529
2025-03-25T09:53:25.4358335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:27	700	52	695	54	460	89	529
2025-03-25T09:53:26.5655750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:28	700	57	695	53	460	87	529
2025-03-25T09:53:27.6857223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:29	700	52	695	60	460	95	529
2025-03-25T09:53:28.8157875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:30	700	55	695	51	460	93	530
2025-03-25T09:53:29.9451238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:31	700	51	695	53	460	98	529
2025-03-25T09:53:31.0757507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:32	700	51	695	56	460	96	529
2025-03-25T09:53:32.2058044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:34	700	51	695	50	460	94	530
2025-03-25T09:53:33.3260961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:35	700	51	695	53	460	98	529
2025-03-25T09:53:34.4562261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:36	700	50	695	48	460	90	529
2025-03-25T09:53:35.5863833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:37	700	52	695	56	460	81	529
2025-03-25T09:53:36.7164921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:38	700	52	695	53	460	78	529
2025-03-25T09:53:37.8466078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:39	700	49	695	47	460	95	529
2025-03-25T09:53:38.9658467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:40	700	51	695	50	460	81	529
2025-03-25T09:53:40.0959558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:41	700	52	695	51	460	94	529
2025-03-25T09:53:41.2260913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:43	700	49	695	52	460	79	530
2025-03-25T09:53:42.3564672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:44	700	52	695	54	460	98	529
2025-03-25T09:53:43.4863451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:45	700	52	695	52	460	93	530
2025-03-25T09:53:44.6106405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:46	700	54	695	51	460	77	529
2025-03-25T09:53:45.7362844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:47	700	50	695	51	460	81	530
2025-03-25T09:53:46.8663983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:48	700	51	695	51	460	98	529
2025-03-25T09:53:47.9968668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:49	700	50	695	52	460	78	529
2025-03-25T09:53:49.1274499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:50	700	46	695	50	460	95	529
2025-03-25T09:53:50.2465623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:52	700	49	695	50	460	75	529
2025-03-25T09:53:51.3766904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:53	700	55	695	51	460	83	529
2025-03-25T09:53:52.5067633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:54	700	54	695	53	460	90	529
2025-03-25T09:53:53.6370697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:55	700	51	695	55	460	83	530
2025-03-25T09:53:54.7671585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:56	700	54	695	53	460	87	530
2025-03-25T09:53:55.8877050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:57	700	56	695	52	460	102	529
2025-03-25T09:53:57.0177662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:58	700	52	695	51	460	98	529
2025-03-25T09:53:58.1475026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:48:59	700	56	695	53	460	73	529
2025-03-25T09:53:59.2776328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:01	700	50	695	53	460	90	529
2025-03-25T09:54:00.4077120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:02	700	57	695	58	460	81	529
2025-03-25T09:54:01.5281515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:03	700	51	695	54	460	90	529
2025-03-25T09:54:02.6583803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:04	700	54	695	59	460	99	529
2025-03-25T09:54:03.7884582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:05	700	50	695	52	460	86	530
2025-03-25T09:54:04.9185201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:06	700	53	695	52	460	85	529
2025-03-25T09:54:06.0376637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:07	700	52	695	50	460	90	529
2025-03-25T09:54:07.1677790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:09	700	50	695	54	460	101	530
2025-03-25T09:54:08.2979173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:10	700	53	695	53	460	96	530
2025-03-25T09:54:09.4288204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:11	700	54	695	51	460	102	529
2025-03-25T09:54:10.5589476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:12	700	53	695	52	460	87	529
2025-03-25T09:54:11.6823178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:13	700	52	695	50	460	96	530
2025-03-25T09:54:12.7948748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:14	700	53	695	52	460	88	529
2025-03-25T09:54:13.9240690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:15	700	54	695	54	460	72	529
2025-03-25T09:54:15.0541897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:16	700	53	695	55	460	71	529
2025-03-25T09:54:16.1847744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:18	700	52	695	52	460	98	529
2025-03-25T09:54:17.3044305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:19	700	55	695	56	460	67	529
2025-03-25T09:54:18.4345531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:20	700	52	695	58	460	95	529
2025-03-25T09:54:19.5646369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:21	700	52	695	53	460	95	529
2025-03-25T09:54:20.6947472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:22	700	54	695	50	460	89	530
2025-03-25T09:54:21.8248258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:23	700	54	695	57	460	100	529
2025-03-25T09:54:22.9549294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:24	700	53	695	50	460	88	529
2025-03-25T09:54:24.0750592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:25	700	54	695	55	460	66	529
2025-03-25T09:54:25.2051397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:27	700	54	695	56	460	94	529
2025-03-25T09:54:26.3352651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:28	700	52	695	51	460	85	529
2025-03-25T09:54:27.4654199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:29	700	52	695	55	460	106	530
2025-03-25T09:54:28.5954711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:30	700	52	695	53	460	88	529
2025-03-25T09:54:29.7156128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:31	700	57	695	51	460	92	530
2025-03-25T09:54:30.8457338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:32	700	59	695	50	460	82	530
2025-03-25T09:54:31.9762872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:33	700	52	695	51	460	101	529
2025-03-25T09:54:33.1055568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:34	700	60	695	56	460	89	529
2025-03-25T09:54:34.2361626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:36	700	53	695	57	460	93	529
2025-03-25T09:54:35.3564835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:37	700	54	695	57	460	91	529
2025-03-25T09:54:36.4863918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:38	700	52	695	51	460	93	529
2025-03-25T09:54:37.6164899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:39	700	52	695	54	460	100	529
2025-03-25T09:54:38.7465952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:40	700	52	695	53	460	96	529
2025-03-25T09:54:39.8762778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:41	700	50	695	50	460	83	529
2025-03-25T09:54:40.9962312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:42	700	54	695	49	460	83	529
2025-03-25T09:54:42.1263297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:43	700	52	695	55	460	100	529
2025-03-25T09:54:43.2564981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:45	700	55	695	53	460	93	529
2025-03-25T09:54:44.3871331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:46	700	54	695	52	460	105	529
2025-03-25T09:54:45.5164118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:47	700	53	695	52	460	83	529
2025-03-25T09:54:46.6467708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:48	700	53	695	53	460	91	529
2025-03-25T09:54:47.7674596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:49	700	50	695	55	460	75	529
2025-03-25T09:54:48.8967278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:50	700	53	695	50	460	90	530
2025-03-25T09:54:50.0268586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:51	700	54	695	51	460	93	529
2025-03-25T09:54:51.1569503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:53	700	53	695	51	460	95	529
2025-03-25T09:54:52.2870586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:54	700	52	695	52	460	97	529
2025-03-25T09:54:53.4071863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:55	700	50	695	55	460	92	529
2025-03-25T09:54:54.5373226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:56	700	53	695	57	460	94	529
2025-03-25T09:54:55.6674108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:57	700	54	695	56	460	92	530
2025-03-25T09:54:56.7974602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:58	700	53	695	52	460	96	529
2025-03-25T09:54:57.9280117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:49:59	700	53	695	50	460	85	529
2025-03-25T09:54:59.0481855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:00	700	54	695	54	460	90	529
2025-03-25T09:55:00.1776623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:02	700	50	695	53	460	83	529
2025-03-25T09:55:01.3077512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:03	700	53	695	52	460	91	529
2025-03-25T09:55:02.4378296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:04	700	53	695	53	460	92	529
2025-03-25T09:55:03.5579741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:05	700	50	695	51	460	92	529
2025-03-25T09:55:04.6881214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:06	700	53	695	52	460	96	529
2025-03-25T09:55:05.8182144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:07	700	52	695	53	460	96	529
2025-03-25T09:55:06.9483106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:08	700	51	695	52	460	80	529
2025-03-25T09:55:08.0684683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:09	700	57	695	56	460	80	529
2025-03-25T09:55:09.1979415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:11	700	52	695	53	460	83	529
2025-03-25T09:55:10.3280984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:12	700	55	695	51	460	98	530
2025-03-25T09:55:11.4582591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:13	700	52	695	58	460	86	529
2025-03-25T09:55:12.5883359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:14	700	54	695	52	460	88	529
2025-03-25T09:55:13.7084837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:15	700	50	695	56	460	89	530
2025-03-25T09:55:14.8385948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:16	700	55	695	52	460	93	529
2025-03-25T09:55:15.9687483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:17	700	51	695	52	460	85	529
2025-03-25T09:55:17.0994044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:18	700	53	695	57	460	86	529
2025-03-25T09:55:18.2290461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:20	700	54	695	52	460	98	530
2025-03-25T09:55:19.3491340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:21	700	50	695	52	460	85	530
2025-03-25T09:55:20.4792536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:22	700	50	695	55	460	93	529
2025-03-25T09:55:21.6095146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:23	700	51	695	52	460	87	529
2025-03-25T09:55:22.7396406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:24	700	55	695	55	460	90	529
2025-03-25T09:55:23.8697400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:25	700	53	695	57	460	89	529
2025-03-25T09:55:24.9898754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:26	700	53	695	57	460	99	529
2025-03-25T09:55:26.1200523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:27	700	53	695	58	460	87	530
2025-03-25T09:55:27.2501685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:29	700	50	695	54	460	87	529
2025-03-25T09:55:28.3797618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:30	700	51	695	50	460	88	529
2025-03-25T09:55:29.5096255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:31	700	51	695	51	460	68	530
2025-03-25T09:55:30.6296630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:32	700	53	695	49	460	93	529
2025-03-25T09:55:31.7596270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:33	700	51	695	55	460	87	530
2025-03-25T09:55:32.8898888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:34	700	50	695	54	460	83	529
2025-03-25T09:55:34.0201939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:35	700	52	695	52	460	71	529
2025-03-25T09:55:35.1504997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:36	700	52	695	54	460	79	529
2025-03-25T09:55:36.2701323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:38	700	50	695	50	460	86	529
2025-03-25T09:55:37.4003416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:39	700	53	695	54	460	97	529
2025-03-25T09:55:38.5304511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:40	700	52	695	55	460	88	529
2025-03-25T09:55:39.6603011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:41	700	50	695	52	460	94	529
2025-03-25T09:55:40.7906351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:42	700	56	695	52	460	86	529
2025-03-25T09:55:41.9102590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:43	700	54	695	53	460	84	529
2025-03-25T09:55:43.0404944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:44	700	53	695	51	460	90	530
2025-03-25T09:55:44.1705990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:46	700	57	695	56	460	86	529
2025-03-25T09:55:45.3007986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:47	700	52	695	51	460	98	529
2025-03-25T09:55:46.4309257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:48	700	52	695	50	460	102	529
2025-03-25T09:55:47.5510456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:49	700	55	695	55	460	75	529
2025-03-25T09:55:48.6816764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:50	700	52	695	49	460	97	529
2025-03-25T09:55:49.8117244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:51	700	52	695	52	460	91	529
2025-03-25T09:55:50.9418335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:52	700	50	695	53	460	100	529
2025-03-25T09:55:52.0719260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:53	700	54	695	55	460	90	529
2025-03-25T09:55:53.1920547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:55	700	56	695	56	460	78	529
2025-03-25T09:55:54.3220869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:56	700	55	695	55	460	95	529
2025-03-25T09:55:55.4516598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:57	700	51	695	52	460	93	529
2025-03-25T09:55:56.5817490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:58	700	53	695	55	460	90	529
2025-03-25T09:55:57.7118306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:50:59	700	53	695	50	460	100	530
2025-03-25T09:55:58.8322784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:00	700	53	695	55	460	91	530
2025-03-25T09:55:59.9622341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:01	700	54	695	54	460	90	529
2025-03-25T09:56:01.0926148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:02	700	49	695	55	460	91	529
2025-03-25T09:56:02.2218814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:04	700	49	695	52	460	84	530
2025-03-25T09:56:03.3520208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:05	700	51	695	54	460	95	529
2025-03-25T09:56:04.4728142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:06	700	52	695	53	460	90	529
2025-03-25T09:56:05.6028521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:07	700	54	695	54	460	89	530
2025-03-25T09:56:06.7326850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:08	700	50	695	53	460	81	529
2025-03-25T09:56:07.8629422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:09	700	53	695	54	460	92	529
2025-03-25T09:56:08.9830884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:10	700	52	695	55	460	99	529
2025-03-25T09:56:10.1132613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:11	700	50	695	50	460	87	529
2025-03-25T09:56:11.2432815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:13	700	54	695	59	460	91	530
2025-03-25T09:56:12.3733767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:14	700	52	695	52	460	89	529
2025-03-25T09:56:13.5025195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:15	700	54	695	53	460	84	529
2025-03-25T09:56:14.6226426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:16	700	51	695	55	460	94	529
2025-03-25T09:56:15.7527695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:17	700	56	695	51	460	85	529
2025-03-25T09:56:16.8834291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:18	700	50	695	55	460	89	529
2025-03-25T09:56:18.0135384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:19	700	54	695	58	460	80	529
2025-03-25T09:56:19.1435709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:20	700	52	695	52	460	88	529
2025-03-25T09:56:20.2633004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:22	700	51	695	55	460	92	529
2025-03-25T09:56:21.3934917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:23	700	53	695	52	460	103	530
2025-03-25T09:56:22.5236186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:24	700	52	695	54	460	95	529
2025-03-25T09:56:23.6547200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:25	700	50	695	56	460	103	529
2025-03-25T09:56:24.7838025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:26	700	53	695	54	460	87	529
2025-03-25T09:56:25.9136632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:27	700	53	695	54	460	95	529
2025-03-25T09:56:27.0338131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:28	700	51	695	51	460	94	529
2025-03-25T09:56:28.1639609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:30	700	55	695	52	460	90	530
2025-03-25T09:56:29.2940630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:31	700	54	695	52	460	86	530
2025-03-25T09:56:30.4242330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:32	700	46	695	52	460	95	529
2025-03-25T09:56:31.5445381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:33	700	53	695	50	460	87	529
2025-03-25T09:56:32.6748222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:34	700	50	695	55	460	92	529
2025-03-25T09:56:33.8048958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:35	700	54	695	56	460	93	529
2025-03-25T09:56:34.9344601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:36	700	55	695	51	460	88	529
2025-03-25T09:56:36.0645478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:37	700	51	695	54	460	97	529
2025-03-25T09:56:37.1846731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:39	700	52	695	51	460	83	529
2025-03-25T09:56:38.3147615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:40	700	54	695	50	460	80	529
2025-03-25T09:56:39.4450039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:41	700	52	695	53	460	97	529
2025-03-25T09:56:40.5750776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:42	700	56	695	57	460	85	530
2025-03-25T09:56:41.7052430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:43	700	55	695	54	460	86	530
2025-03-25T09:56:42.8255201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:44	700	52	695	54	460	80	529
2025-03-25T09:56:43.9551283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:45	700	53	695	53	460	81	529
2025-03-25T09:56:45.0852400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:46	700	51	695	51	460	94	529
2025-03-25T09:56:46.2157561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:48	700	51	695	51	460	91	529
2025-03-25T09:56:47.3453162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:49	700	51	695	51	460	99	530
2025-03-25T09:56:48.4653297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:50	700	50	695	52	460	82	529
2025-03-25T09:56:49.5952987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:51	700	50	695	57	460	79	529
2025-03-25T09:56:50.7253989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:52	700	51	695	57	460	84	529
2025-03-25T09:56:51.8554931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:53	700	53	695	53	460	77	529
2025-03-25T09:56:52.9854102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:54	700	50	695	54	460	88	529
2025-03-25T09:56:54.1054158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:55	700	52	695	51	460	92	530
2025-03-25T09:56:55.2360332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:57	700	55	695	51	460	88	529
2025-03-25T09:56:56.3661523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:58	700	52	695	48	460	81	530
2025-03-25T09:56:57.4964042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:51:59	700	53	695	51	460	94	529
2025-03-25T09:56:58.6264913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:00	700	53	695	51	460	92	529
2025-03-25T09:56:59.7466344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:01	700	55	695	51	460	96	530
2025-03-25T09:57:00.8767277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:02	700	55	695	54	460	99	529
2025-03-25T09:57:02.0061065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:03	700	58	695	51	460	98	529
2025-03-25T09:57:03.1361382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:04	700	55	695	50	460	112	529
2025-03-25T09:57:04.2562859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:06	700	50	695	49	460	103	529
2025-03-25T09:57:05.3864147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:07	700	55	695	55	460	91	529
2025-03-25T09:57:06.5164863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:08	700	52	695	51	460	91	529
2025-03-25T09:57:07.6467265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:09	700	56	695	55	460	77	529
2025-03-25T09:57:08.7768402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:10	700	53	695	56	460	90	529
2025-03-25T09:57:09.8965288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:11	700	50	695	51	460	77	530
2025-03-25T09:57:11.0266639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:12	700	53	695	51	460	104	529
2025-03-25T09:57:12.1572657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:14	700	51	695	54	460	97	529
2025-03-25T09:57:13.2873398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:15	700	52	695	52	460	83	529
2025-03-25T09:57:14.4174448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:16	700	56	695	58	460	98	529
2025-03-25T09:57:15.5375897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:17	700	51	695	52	460	76	529
2025-03-25T09:57:16.6676960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:18	700	56	695	51	460	80	529
2025-03-25T09:57:17.7977767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:19	700	49	695	55	460	103	530
2025-03-25T09:57:18.9278826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:20	700	56	695	53	460	97	529
2025-03-25T09:57:20.0578955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:21	700	49	695	52	460	92	529
2025-03-25T09:57:21.1879843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:23	700	56	695	53	460	94	529
2025-03-25T09:57:22.3081865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:24	700	53	695	54	460	97	529
2025-03-25T09:57:23.4384386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:25	700	53	695	50	460	89	529
2025-03-25T09:57:24.5681129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:26	700	59	695	50	460	85	530
2025-03-25T09:57:25.6982050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:27	700	50	695	50	460	89	529
2025-03-25T09:57:26.8186375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:28	700	53	695	54	460	85	530
2025-03-25T09:57:27.9486958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:29	700	54	695	57	460	104	530
2025-03-25T09:57:29.0787959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:30	700	53	695	56	460	77	529
2025-03-25T09:57:30.2078955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:32	700	54	695	53	460	99	530
2025-03-25T09:57:31.3380150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:33	700	51	695	52	460	92	529
2025-03-25T09:57:32.4681238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:34	700	50	695	50	460	85	529
2025-03-25T09:57:33.5882649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:35	700	53	695	55	460	81	529
2025-03-25T09:57:34.7183368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:36	700	54	695	52	460	98	530
2025-03-25T09:57:35.8490346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:37	700	51	695	56	460	81	529
2025-03-25T09:57:36.9793690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:38	700	53	695	51	460	94	529
2025-03-25T09:57:38.1094544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:39	700	50	695	50	460	94	530
2025-03-25T09:57:39.2292583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:41	700	54	695	55	460	81	529
2025-03-25T09:57:40.3595199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:42	700	53	695	58	460	85	529
2025-03-25T09:57:41.4891657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:43	700	54	695	50	460	86	529
2025-03-25T09:57:42.6194575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:44	700	52	695	57	460	95	529
2025-03-25T09:57:43.7490627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:45	700	50	695	51	460	83	529
2025-03-25T09:57:44.8691873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:46	700	53	695	57	460	84	529
2025-03-25T09:57:45.9993208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:47	700	56	695	54	460	75	529
2025-03-25T09:57:47.1299366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:48	700	55	695	54	460	85	530
2025-03-25T09:57:48.2596934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:50	700	51	695	51	460	83	529
2025-03-25T09:57:49.3895833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:51	700	53	695	52	460	94	530
2025-03-25T09:57:50.5096826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:52	700	54	695	50	460	82	530
2025-03-25T09:57:51.6398154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:53	700	50	695	52	460	101	529
2025-03-25T09:57:52.7699101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:54	700	51	695	53	460	73	530
2025-03-25T09:57:53.9000340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:55	700	50	695	50	460	84	529
2025-03-25T09:57:55.0303565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:56	700	51	695	56	460	93	530
2025-03-25T09:57:56.1505222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:57	700	53	695	56	460	87	529
2025-03-25T09:57:57.2803980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:52:59	700	53	695	55	460	93	529
2025-03-25T09:57:58.4104826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:00	700	61	695	52	460	99	529
2025-03-25T09:57:59.5405917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:01	700	53	695	50	460	78	529
2025-03-25T09:58:00.6707202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:02	700	54	695	58	460	85	529
2025-03-25T09:58:01.7901357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:03	700	56	695	58	460	98	529
2025-03-25T09:58:02.9208487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:04	700	54	695	55	460	82	529
2025-03-25T09:58:04.0510533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:05	700	50	695	54	460	70	529
2025-03-25T09:58:05.1811342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:07	700	54	695	58	460	78	530
2025-03-25T09:58:06.3006848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:08	700	53	695	52	460	85	529
2025-03-25T09:58:07.4305818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:09	700	49	695	50	460	100	529
2025-03-25T09:58:08.5609524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:10	700	52	695	55	460	103	529
2025-03-25T09:58:09.6912337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:11	700	54	695	50	460	81	529
2025-03-25T09:58:10.8208243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:12	700	50	695	54	460	101	529
2025-03-25T09:58:11.9509086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:13	700	55	695	53	460	94	530
2025-03-25T09:58:13.0714333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:14	700	52	695	51	460	69	530
2025-03-25T09:58:14.2017125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:16	700	54	695	50	460	91	529
2025-03-25T09:58:15.3318152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:17	700	55	695	56	460	79	529
2025-03-25T09:58:16.4619103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:18	700	51	695	50	460	98	529
2025-03-25T09:58:17.5820432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:19	700	54	695	52	460	85	529
2025-03-25T09:58:18.7121405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:20	700	54	695	55	460	98	529
2025-03-25T09:58:19.8416019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:21	700	54	695	50	460	102	529
2025-03-25T09:58:20.9718197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:22	700	54	695	54	460	100	529
2025-03-25T09:58:22.1024752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:23	700	50	695	54	460	87	529
2025-03-25T09:58:23.2325636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:25	700	48	695	52	460	89	529
2025-03-25T09:58:24.3627053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:26	700	54	695	54	460	91	529
2025-03-25T09:58:25.4818026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:27	700	53	695	52	460	92	529
2025-03-25T09:58:26.6125936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:28	700	56	695	56	460	80	530
2025-03-25T09:58:27.7428976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:29	700	50	695	53	460	104	529
2025-03-25T09:58:28.8669317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:30	700	53	695	54	460	91	529
2025-03-25T09:58:29.9890195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:31	700	54	695	52	460	96	529
2025-03-25T09:58:31.1086715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:32	700	53	695	54	460	84	530
2025-03-25T09:58:32.2383513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:34	700	49	695	52	460	77	529
2025-03-25T09:58:33.3688910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:35	700	51	695	50	460	76	529
2025-03-25T09:58:34.4988681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:36	700	52	695	56	460	84	529
2025-03-25T09:58:35.6290250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:37	700	51	695	51	460	86	529
2025-03-25T09:58:36.7491170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:38	700	52	695	56	460	107	530
2025-03-25T09:58:37.8793879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:39	700	52	695	54	460	76	529
2025-03-25T09:58:39.0095051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:40	700	51	695	51	460	90	529
2025-03-25T09:58:40.1390219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:41	700	52	695	52	460	88	529
2025-03-25T09:58:41.2695906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:43	700	52	695	50	460	76	529
2025-03-25T09:58:42.3897233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:44	700	55	695	55	460	106	529
2025-03-25T09:58:43.5198123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:45	700	51	695	52	460	92	529
2025-03-25T09:58:44.6501268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:46	700	55	695	52	460	105	529
2025-03-25T09:58:45.7795957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:47	700	50	695	50	460	75	530
2025-03-25T09:58:46.9096896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:48	700	50	695	50	460	79	530
2025-03-25T09:58:48.0393975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:49	700	54	695	54	460	86	529
2025-03-25T09:58:49.1597338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:51	700	49	695	52	460	93	529
2025-03-25T09:58:50.2898454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:52	700	55	695	50	460	80	530
2025-03-25T09:58:51.4199531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:53	700	58	695	55	460	97	529
2025-03-25T09:58:52.5500527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:54	700	50	695	51	460	75	529
2025-03-25T09:58:53.6705324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:55	700	51	695	48	460	88	529
2025-03-25T09:58:54.8006159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:56	700	55	695	51	460	96	529
2025-03-25T09:58:55.9307116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:57	700	55	695	50	460	82	529
2025-03-25T09:58:57.0601304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:53:58	700	50	695	54	460	90	530
2025-03-25T09:58:58.1902410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:00	700	50	695	51	460	83	530
2025-03-25T09:58:59.3107658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:01	700	54	695	56	460	96	529
2025-03-25T09:59:00.4408618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:02	700	50	695	51	460	94	529
2025-03-25T09:59:01.5709523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:03	700	50	695	54	460	91	530
2025-03-25T09:59:02.7012199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:04	700	52	695	50	460	89	529
2025-03-25T09:59:03.8308694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:05	700	50	695	53	460	87	529
2025-03-25T09:59:04.9512109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:06	700	50	695	54	460	91	529
2025-03-25T09:59:06.0811608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:07	700	50	695	53	460	98	529
2025-03-25T09:59:07.2107925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:09	700	54	695	59	460	84	529
2025-03-25T09:59:08.3409271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:10	700	50	695	54	460	93	529
2025-03-25T09:59:09.4607379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:11	700	51	695	52	460	101	529
2025-03-25T09:59:10.5907912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:12	700	50	695	55	460	86	529
2025-03-25T09:59:11.7213194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:13	700	54	695	50	460	88	529
2025-03-25T09:59:12.8509593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:14	700	54	695	50	460	108	529
2025-03-25T09:59:13.9810703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:15	700	52	695	56	460	94	529
2025-03-25T09:59:15.1111409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:16	700	53	695	52	460	84	529
2025-03-25T09:59:16.2313395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:18	700	52	695	48	460	88	530
2025-03-25T09:59:17.3614673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:19	700	52	695	55	460	76	529
2025-03-25T09:59:18.4915345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:20	700	54	695	56	460	85	529
2025-03-25T09:59:19.6216264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:21	700	51	695	56	460	92	530
2025-03-25T09:59:20.7519335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:22	700	53	695	50	460	93	529
2025-03-25T09:59:21.8720677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:23	700	50	695	52	460	80	529
2025-03-25T09:59:23.0021532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:24	700	53	695	56	460	95	529
2025-03-25T09:59:24.1322711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:25	700	50	695	49	460	85	529
2025-03-25T09:59:25.2624054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:27	700	50	695	51	460	100	529
2025-03-25T09:59:26.3924844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:28	700	51	695	54	460	80	529
2025-03-25T09:59:27.5125975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:29	700	55	695	53	460	76	529
2025-03-25T09:59:28.6427538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:30	700	55	695	57	460	83	530
2025-03-25T09:59:29.7728189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:31	700	55	695	52	460	101	529
2025-03-25T09:59:30.9028632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:32	700	50	695	52	460	89	530
2025-03-25T09:59:32.0329884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:33	700	50	695	53	460	83	529
2025-03-25T09:59:33.1531435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:35	700	56	695	59	460	91	529
2025-03-25T09:59:34.2832579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:36	700	51	695	52	460	93	530
2025-03-25T09:59:35.4133371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:37	700	54	695	57	460	74	529
2025-03-25T09:59:36.5434330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:38	700	50	695	52	460	73	529
2025-03-25T09:59:37.6735480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:39	700	51	695	54	460	90	529
2025-03-25T09:59:38.7936669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:40	700	52	695	50	460	80	529
2025-03-25T09:59:39.9237590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:41	700	52	695	51	460	79	529
2025-03-25T09:59:41.0538927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:42	700	53	695	50	460	86	529
2025-03-25T09:59:42.1840253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:44	700	52	695	55	460	81	529
2025-03-25T09:59:43.3140671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:45	700	53	695	53	460	102	529
2025-03-25T09:59:44.4442075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:46	700	54	695	52	460	83	529
2025-03-25T09:59:45.5632739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:47	700	50	695	49	460	75	529
2025-03-25T09:59:46.6934038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:48	700	49	695	54	460	86	530
2025-03-25T09:59:47.8234641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:49	700	51	695	50	460	100	529
2025-03-25T09:59:48.9535314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:50	700	53	695	58	460	88	530
2025-03-25T09:59:50.0836418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:51	700	53	695	49	460	74	530
2025-03-25T09:59:51.2038785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:53	700	50	695	56	460	78	529
2025-03-25T09:59:52.3340318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:54	700	53	695	53	460	88	529
2025-03-25T09:59:53.4641356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:55	700	57	695	50	460	104	530
2025-03-25T09:59:54.5944712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:56	700	50	695	56	460	82	529
2025-03-25T09:59:55.7241080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:57	700	55	695	56	460	90	530
2025-03-25T09:59:56.8444508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:58	700	54	695	51	460	99	529
2025-03-25T09:59:57.9745564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:54:59	700	53	695	50	460	84	529
2025-03-25T09:59:59.1046409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:00	700	51	695	50	460	101	529
2025-03-25T10:00:00.2347326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:02	700	51	695	52	460	103	530
2025-03-25T10:00:01.3652791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:03	700	51	695	55	460	77	530
2025-03-25T10:00:02.4848699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:04	700	51	695	52	460	80	530
2025-03-25T10:00:03.6151541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:05	700	51	695	55	460	89	530
2025-03-25T10:00:04.7454488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:06	700	51	695	51	460	91	529
2025-03-25T10:00:05.8750387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:07	700	56	695	52	460	100	529
2025-03-25T10:00:07.0053452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:08	700	57	695	53	460	89	530
2025-03-25T10:00:08.1253252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:09	700	54	695	54	460	79	529
2025-03-25T10:00:09.2553939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:11	700	53	695	52	460	95	530
2025-03-25T10:00:10.3856365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:12	700	50	695	50	460	83	530
2025-03-25T10:00:11.5157369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:13	700	54	695	56	460	82	530
2025-03-25T10:00:12.6458564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:14	700	56	695	52	460	93	530
2025-03-25T10:00:13.7660206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:15	700	56	695	51	460	99	529
2025-03-25T10:00:14.8961165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:16	700	52	695	52	460	102	530
2025-03-25T10:00:16.0263101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:17	700	52	695	54	460	77	529
2025-03-25T10:00:17.1564398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:18	700	50	695	53	460	77	529
2025-03-25T10:00:18.2856649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:20	700	54	695	53	460	88	529
2025-03-25T10:00:19.4057856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:21	700	50	695	54	460	94	529
2025-03-25T10:00:20.5359127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:22	700	53	695	46	460	88	529
2025-03-25T10:00:21.6666188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:23	700	51	695	50	460	77	529
2025-03-25T10:00:22.7967241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:24	700	52	695	58	460	89	529
2025-03-25T10:00:23.9264441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:25	700	52	695	54	460	84	529
2025-03-25T10:00:25.0461586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:26	700	50	695	47	460	76	529
2025-03-25T10:00:26.1762695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:28	700	54	695	59	460	93	530
2025-03-25T10:00:27.3063476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:29	700	50	695	54	460	83	529
2025-03-25T10:00:28.4366951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:30	700	50	695	51	460	82	530
2025-03-25T10:00:29.5667892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:31	700	52	695	51	460	84	529
2025-03-25T10:00:30.6869434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:32	700	52	695	50	460	89	529
2025-03-25T10:00:31.8169034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:33	700	51	695	49	460	90	530
2025-03-25T10:00:32.9472009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:34	700	49	695	50	460	91	529
2025-03-25T10:00:34.0775656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:35	700	52	695	50	460	90	529
2025-03-25T10:00:35.2074487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:37	700	52	695	53	460	96	529
2025-03-25T10:00:36.3304039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:38	700	54	695	52	460	96	530
2025-03-25T10:00:37.4596675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:39	700	54	695	50	460	101	530
2025-03-25T10:00:38.5876514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:40	700	52	695	57	460	83	530
2025-03-25T10:00:39.7172354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:41	700	52	695	53	460	90	529
2025-03-25T10:00:40.8478617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:42	700	53	695	51	460	94	529
2025-03-25T10:00:41.9674883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:43	700	50	695	56	460	90	529
2025-03-25T10:00:43.0981368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:44	700	51	695	56	460	83	529
2025-03-25T10:00:44.2277374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:46	700	52	695	52	460	88	530
2025-03-25T10:00:45.3578653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:47	700	54	695	50	460	98	530
2025-03-25T10:00:46.4879559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:48	700	51	695	55	460	94	529
2025-03-25T10:00:47.6076582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:49	700	51	695	58	460	92	530
2025-03-25T10:00:48.7380080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:50	700	53	695	50	460	89	530
2025-03-25T10:00:49.8681018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:51	700	50	695	53	460	97	529
2025-03-25T10:00:50.9981953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:52	700	53	695	53	460	83	529
2025-03-25T10:00:52.1282913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:53	700	52	695	52	460	91	529
2025-03-25T10:00:53.2484477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:55	700	52	695	54	460	81	529
2025-03-25T10:00:54.3788012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:56	700	53	695	54	460	87	530
2025-03-25T10:00:55.5090973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:57	700	54	695	50	460	88	529
2025-03-25T10:00:56.6392186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:58	700	54	695	53	460	78	529
2025-03-25T10:00:57.7696124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:55:59	700	51	695	53	460	109	529
2025-03-25T10:00:58.8884176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:00	700	53	695	53	460	102	530
2025-03-25T10:01:00.0187247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:01	700	52	695	51	460	72	530
2025-03-25T10:01:01.1488739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:02	700	55	695	47	460	76	529
2025-03-25T10:01:02.2789894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:04	700	51	695	50	460	76	529
2025-03-25T10:01:03.4090646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:05	700	50	695	54	460	81	529
2025-03-25T10:01:04.5292221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:06	700	51	695	52	460	89	529
2025-03-25T10:01:05.6593154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:07	700	54	695	51	460	90	529
2025-03-25T10:01:06.7896903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:08	700	57	695	52	460	95	530
2025-03-25T10:01:07.9200364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:09	700	52	695	55	460	91	530
2025-03-25T10:01:09.0392695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:10	700	50	695	53	460	96	530
2025-03-25T10:01:10.1693733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:12	700	50	695	50	460	78	529
2025-03-25T10:01:11.2996376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:13	700	50	695	49	460	85	529
2025-03-25T10:01:12.4294838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:14	700	51	695	54	460	92	529
2025-03-25T10:01:13.5595889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:15	700	54	695	49	460	80	529
2025-03-25T10:01:14.6797558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:16	700	53	695	52	460	83	529
2025-03-25T10:01:15.8100169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:17	700	49	695	50	460	86	529
2025-03-25T10:01:16.9401177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:18	700	54	695	49	460	90	529
2025-03-25T10:01:18.0702211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:19	700	55	695	50	460	96	529
2025-03-25T10:01:19.2025752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:21	700	51	695	54	460	98	530
2025-03-25T10:01:20.3204456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:22	700	55	695	55	460	111	529
2025-03-25T10:01:21.4502146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:23	700	50	695	51	460	85	529
2025-03-25T10:01:22.5800959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:24	700	52	695	47	460	83	529
2025-03-25T10:01:23.7103993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:25	700	52	695	52	460	98	529
2025-03-25T10:01:24.8406936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:26	700	54	695	53	460	84	529
2025-03-25T10:01:25.9708042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:27	700	53	695	51	460	91	529
2025-03-25T10:01:27.0910157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:28	700	52	695	55	460	82	529
2025-03-25T10:01:28.2211021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:30	700	55	695	54	460	90	530
2025-03-25T10:01:29.3512658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:31	700	52	695	55	460	80	529
2025-03-25T10:01:30.4813532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:32	700	53	695	49	460	99	529
2025-03-25T10:01:31.6014601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:33	700	55	695	52	460	95	529
2025-03-25T10:01:32.7311298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:34	700	52	695	54	460	94	529
2025-03-25T10:01:33.8617358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:35	700	49	695	52	460	92	529
2025-03-25T10:01:34.9918370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:36	700	54	695	55	460	80	529
2025-03-25T10:01:36.1214416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:37	700	51	695	53	460	92	530
2025-03-25T10:01:37.2415648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:39	700	56	695	54	460	88	529
2025-03-25T10:01:38.3716985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:40	700	51	695	52	460	99	530
2025-03-25T10:01:39.5017570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:41	700	53	695	57	460	97	529
2025-03-25T10:01:40.6318603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:42	700	53	695	52	460	81	529
2025-03-25T10:01:41.7619737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:43	700	57	695	58	460	88	529
2025-03-25T10:01:42.8821393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:44	700	53	695	56	460	90	530
2025-03-25T10:01:44.0117427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:45	700	54	695	50	460	87	530
2025-03-25T10:01:45.1420494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:46	700	53	695	54	460	94	529
2025-03-25T10:01:46.2721591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:48	700	53	695	56	460	99	529
2025-03-25T10:01:47.4022520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:49	700	50	695	53	460	89	530
2025-03-25T10:01:48.5225891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:50	700	50	695	50	460	80	529
2025-03-25T10:01:49.6527200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:51	700	52	695	55	460	100	529
2025-03-25T10:01:50.7828083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:52	700	57	695	58	460	89	529
2025-03-25T10:01:51.9128779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:53	700	53	695	47	460	98	530
2025-03-25T10:01:53.0430082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:54	700	50	695	54	460	96	530
2025-03-25T10:01:54.1724690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:56	700	50	695	55	460	94	529
2025-03-25T10:01:55.2927376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:57	700	50	695	50	460	93	530
2025-03-25T10:01:56.4228196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:58	700	54	695	50	460	91	529
2025-03-25T10:01:57.5526343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:56:59	700	52	695	53	460	83	529
2025-03-25T10:01:58.6827556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:00	700	49	695	50	460	84	529
2025-03-25T10:01:59.8029242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:01	700	52	695	51	460	91	529
2025-03-25T10:02:00.9331245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:02	700	51	695	54	460	84	530
2025-03-25T10:02:02.0634766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:03	700	56	695	54	460	83	529
2025-03-25T10:02:03.1931890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:05	700	53	695	55	460	81	530
2025-03-25T10:02:04.3240247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:06	700	53	695	55	460	94	530
2025-03-25T10:02:05.4440241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:07	700	49	695	51	460	88	530
2025-03-25T10:02:06.5741156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:08	700	50	695	54	460	86	529
2025-03-25T10:02:07.7033325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:09	700	55	695	52	460	93	529
2025-03-25T10:02:08.8335741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:10	700	53	695	53	460	88	529
2025-03-25T10:02:09.9538850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:11	700	54	695	50	460	89	529
2025-03-25T10:02:11.0838463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:12	700	55	695	50	460	96	529
2025-03-25T10:02:12.2139400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:14	700	59	695	53	460	81	530
2025-03-25T10:02:13.3441462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:15	700	56	695	53	460	94	529
2025-03-25T10:02:14.4742139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:16	700	53	695	52	460	99	529
2025-03-25T10:02:15.5943664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:17	700	50	695	55	460	85	529
2025-03-25T10:02:16.7243713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:18	700	51	695	54	460	101	530
2025-03-25T10:02:17.8546706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:19	700	54	695	54	460	78	529
2025-03-25T10:02:18.9842595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:20	700	50	695	50	460	84	529
2025-03-25T10:02:20.1148600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:21	700	54	695	50	460	77	529
2025-03-25T10:02:21.2349920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:23	700	50	695	54	460	87	530
2025-03-25T10:02:22.3652283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:24	700	50	695	50	460	100	529
2025-03-25T10:02:23.4953074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:25	700	54	695	53	460	104	530
2025-03-25T10:02:24.6247611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:26	700	55	695	53	460	89	529
2025-03-25T10:02:25.7548825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:27	700	54	695	53	460	98	530
2025-03-25T10:02:26.8849592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:28	700	54	695	55	460	97	529
2025-03-25T10:02:28.0052607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:29	700	56	695	48	460	86	530
2025-03-25T10:02:29.1353606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:30	700	57	695	55	460	90	529
2025-03-25T10:02:30.2654825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:32	700	51	695	55	460	82	530
2025-03-25T10:02:31.3955950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:33	700	57	695	54	460	80	529
2025-03-25T10:02:32.5254167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:34	700	53	695	56	460	101	529
2025-03-25T10:02:33.6555439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:35	700	50	695	51	460	93	530
2025-03-25T10:02:34.7756780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:36	700	50	695	54	460	94	530
2025-03-25T10:02:35.9059860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:37	700	52	695	50	460	80	530
2025-03-25T10:02:37.0361052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:38	700	53	695	52	460	100	530
2025-03-25T10:02:38.1663300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:39	700	50	695	50	460	89	529
2025-03-25T10:02:39.2965328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:41	700	53	695	52	460	92	529
2025-03-25T10:02:40.4162152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:42	700	52	695	50	460	93	529
2025-03-25T10:02:41.5465838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:43	700	52	695	52	460	76	529
2025-03-25T10:02:42.6766938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:44	700	53	695	50	460	77	529
2025-03-25T10:02:43.8067701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:45	700	52	695	50	460	74	530
2025-03-25T10:02:44.9360484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:46	700	50	695	46	460	94	529
2025-03-25T10:02:46.0512292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:47	700	51	695	54	460	89	529
2025-03-25T10:02:47.1733533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:49	700	50	695	51	460	93	529
2025-03-25T10:02:48.3027508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:50	700	50	695	51	460	75	530
2025-03-25T10:02:49.4328687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:51	700	52	695	51	460	84	529
2025-03-25T10:02:50.5629606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:52	700	53	695	52	460	91	530
2025-03-25T10:02:51.6831064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:53	700	55	695	53	460	79	529
2025-03-25T10:02:52.8131698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:54	700	54	695	51	460	90	530
2025-03-25T10:02:53.9432810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:55	700	53	695	52	460	68	529
2025-03-25T10:02:55.0732449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:56	700	53	695	55	460	95	530
2025-03-25T10:02:56.1933698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:58	700	53	695	51	460	95	529
2025-03-25T10:02:57.3228683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:57:59	700	52	695	53	460	87	529
2025-03-25T10:02:58.4531439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:00	700	51	695	50	460	81	529
2025-03-25T10:02:59.5831110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:01	700	51	695	50	460	84	529
2025-03-25T10:03:00.7129800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:02	700	55	695	52	460	79	530
2025-03-25T10:03:01.8336541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:03	700	55	695	53	460	86	529
2025-03-25T10:03:02.9640436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:04	700	50	695	52	460	73	530
2025-03-25T10:03:04.0939554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:05	700	52	695	52	460	93	529
2025-03-25T10:03:05.2235292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:07	700	51	695	50	460	90	530
2025-03-25T10:03:06.3437001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:08	700	51	695	46	460	88	530
2025-03-25T10:03:07.4734967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:09	700	48	695	50	460	90	530
2025-03-25T10:03:08.6035933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:10	700	51	695	54	460	75	529
2025-03-25T10:03:09.7336823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:11	700	54	695	49	460	84	529
2025-03-25T10:03:10.8642666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:12	700	52	695	57	460	89	530
2025-03-25T10:03:11.9844227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:13	700	50	695	52	460	88	530
2025-03-25T10:03:13.1145150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:14	700	53	695	52	460	98	530
2025-03-25T10:03:14.2446576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:16	700	52	695	55	460	99	530
2025-03-25T10:03:15.3747737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:17	700	53	695	50	460	90	530
2025-03-25T10:03:16.5044803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:18	700	54	695	60	460	94	530
2025-03-25T10:03:17.6244889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:19	700	50	695	50	460	84	529
2025-03-25T10:03:18.7545829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:20	700	55	695	54	460	78	530
2025-03-25T10:03:19.8844036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:21	700	53	695	49	460	102	529
2025-03-25T10:03:21.0162240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:22	700	52	695	56	460	94	529
2025-03-25T10:03:22.1449776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:23	700	50	695	47	460	101	529
2025-03-25T10:03:23.2750846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:25	700	52	695	50	460	93	529
2025-03-25T10:03:24.3952631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:26	700	55	695	51	460	75	529
2025-03-25T10:03:25.5253601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:27	700	52	695	55	460	83	529
2025-03-25T10:03:26.6554887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:28	700	51	695	55	460	88	529
2025-03-25T10:03:27.7855808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:29	700	54	695	52	460	92	529
2025-03-25T10:03:28.9057392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:30	700	54	695	50	460	88	530
2025-03-25T10:03:30.0358106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:31	700	51	695	51	460	102	530
2025-03-25T10:03:31.1659190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:33	700	50	695	53	460	98	530
2025-03-25T10:03:32.2953438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:34	700	49	695	54	460	89	529
2025-03-25T10:03:33.4252505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:35	700	52	695	52	460	79	529
2025-03-25T10:03:34.5561745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:36	700	54	695	56	460	107	529
2025-03-25T10:03:35.6763211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:37	700	55	695	53	460	86	529
2025-03-25T10:03:36.8054092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:38	700	51	695	54	460	83	529
2025-03-25T10:03:37.9364361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:39	700	55	695	56	460	83	530
2025-03-25T10:03:39.0657432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:40	700	53	695	49	460	87	529
2025-03-25T10:03:40.1958262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:42	700	53	695	52	460	99	529
2025-03-25T10:03:41.3160503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:43	700	53	695	50	460	85	530
2025-03-25T10:03:42.4461500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:44	700	52	695	50	460	90	529
2025-03-25T10:03:43.5762534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:45	700	50	695	50	460	94	529
2025-03-25T10:03:44.7064914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:46	700	53	695	48	460	76	529
2025-03-25T10:03:45.8362383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:47	700	54	695	55	460	84	530
2025-03-25T10:03:46.9565090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:48	700	56	695	51	460	90	529
2025-03-25T10:03:48.0866248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:49	700	50	695	51	460	81	529
2025-03-25T10:03:49.2171282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:51	700	51	695	51	460	76	529
2025-03-25T10:03:50.3472503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:52	700	52	695	53	460	82	529
2025-03-25T10:03:51.4773622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:53	700	53	695	56	460	86	529
2025-03-25T10:03:52.5965842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:54	700	50	695	52	460	91	529
2025-03-25T10:03:53.7266645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:55	700	51	695	48	460	97	530
2025-03-25T10:03:54.8573250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:56	700	50	695	53	460	80	529
2025-03-25T10:03:55.9871509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:57	700	51	695	54	460	64	529
2025-03-25T10:03:57.1177223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:58:58	700	51	695	51	460	84	530
2025-03-25T10:03:58.2378927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:00	700	52	695	51	460	85	530
2025-03-25T10:03:59.3670507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:01	700	54	695	51	460	79	529
2025-03-25T10:04:00.4971203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:02	700	53	695	51	460	82	530
2025-03-25T10:04:01.6277006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:03	700	52	695	49	460	95	529
2025-03-25T10:04:02.7479415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:04	700	52	695	51	460	81	529
2025-03-25T10:04:03.8775679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:05	700	50	695	54	460	106	530
2025-03-25T10:04:05.0078955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:06	700	53	695	52	460	74	530
2025-03-25T10:04:06.1380059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:07	700	54	695	51	460	99	530
2025-03-25T10:04:07.2682007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:09	700	53	695	52	460	78	529
2025-03-25T10:04:08.3884305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:10	700	52	695	51	460	93	529
2025-03-25T10:04:09.5176996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:11	700	51	695	53	460	88	529
2025-03-25T10:04:10.6480227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:12	700	51	695	52	460	87	529
2025-03-25T10:04:11.7781001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:13	700	51	695	52	460	90	529
2025-03-25T10:04:12.9081768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:14	700	54	695	52	460	85	530
2025-03-25T10:04:14.0285227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:15	700	53	695	51	460	93	529
2025-03-25T10:04:15.1586734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:17	700	50	695	49	460	95	529
2025-03-25T10:04:16.2887373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:18	700	52	695	53	460	96	530
2025-03-25T10:04:17.4188154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:19	700	51	695	54	460	82	530
2025-03-25T10:04:18.5489132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:20	700	50	695	48	460	86	530
2025-03-25T10:04:19.6728587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:21	700	56	695	57	460	81	530
2025-03-25T10:04:20.7987265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:22	700	50	695	51	460	85	529
2025-03-25T10:04:21.9302257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:23	700	50	695	50	460	89	529
2025-03-25T10:04:23.0590320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:24	700	56	695	51	460	86	529
2025-03-25T10:04:24.1888447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:26	700	54	695	55	460	107	530
2025-03-25T10:04:25.3139958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:27	700	55	695	53	460	77	529
2025-03-25T10:04:26.4399787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:28	700	53	695	50	460	90	530
2025-03-25T10:04:27.5697396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:29	700	53	695	49	460	90	529
2025-03-25T10:04:28.6998274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:30	700	51	695	54	460	95	529
2025-03-25T10:04:29.8300295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:31	700	49	695	52	460	84	529
2025-03-25T10:04:30.9493842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:32	700	54	695	56	460	82	529
2025-03-25T10:04:32.0794969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:33	700	54	695	51	460	87	529
2025-03-25T10:04:33.2127134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:35	700	48	695	49	460	99	530
2025-03-25T10:04:34.3397143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:36	700	52	695	55	460	93	529
2025-03-25T10:04:35.4697934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:37	700	52	695	55	460	85	529
2025-03-25T10:04:36.5916333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:38	700	50	695	48	460	84	530
2025-03-25T10:04:37.7200334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:39	700	50	695	53	460	84	529
2025-03-25T10:04:38.8506815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:40	700	51	695	55	460	74	529
2025-03-25T10:04:39.9807793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:41	700	55	695	53	460	94	529
2025-03-25T10:04:41.1108490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:42	700	54	695	52	460	97	529
2025-03-25T10:04:42.2305538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:44	700	51	695	49	460	94	530
2025-03-25T10:04:43.3606911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:45	700	54	695	55	460	73	529
2025-03-25T10:04:44.4905771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:46	700	54	695	56	460	100	530
2025-03-25T10:04:45.6206174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:47	700	55	695	52	460	79	529
2025-03-25T10:04:46.7504013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:48	700	52	695	52	460	90	529
2025-03-25T10:04:47.8708049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:49	700	50	695	57	460	78	529
2025-03-25T10:04:49.0014006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:50	700	50	695	51	460	76	529
2025-03-25T10:04:50.1315107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:51	700	51	695	54	460	91	530
2025-03-25T10:04:51.2616385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:53	700	50	695	50	460	95	530
2025-03-25T10:04:52.3917550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:54	700	51	695	50	460	74	529
2025-03-25T10:04:53.5115048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:55	700	55	695	48	460	85	529
2025-03-25T10:04:54.6415125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:56	700	52	695	53	460	103	530
2025-03-25T10:04:55.7715963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:57	700	54	695	50	460	82	530
2025-03-25T10:04:56.9018300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:58	700	52	695	52	460	87	530
2025-03-25T10:04:58.0320788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	02:59:59	700	51	695	54	460	90	529
2025-03-25T10:04:59.1621856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:00	700	56	695	52	460	85	530
2025-03-25T10:05:00.2813176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:02	700	52	695	55	460	92	530
2025-03-25T10:05:01.4113963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:03	700	49	695	49	460	89	529
2025-03-25T10:05:02.5416590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:04	700	50	695	53	460	100	529
2025-03-25T10:05:03.6619631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:05	700	50	695	54	460	91	530
2025-03-25T10:05:04.7916619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:06	700	56	695	52	460	105	530
2025-03-25T10:05:05.9218343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:07	700	56	695	55	460	85	529
2025-03-25T10:05:07.0519532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:08	700	57	695	56	460	81	530
2025-03-25T10:05:08.1721064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:10	700	51	695	51	460	86	529
2025-03-25T10:05:09.3027871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:11	700	53	695	52	460	75	529
2025-03-25T10:05:10.4329877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:12	700	49	695	48	460	77	529
2025-03-25T10:05:11.5631067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:13	700	47	695	53	460	79	529
2025-03-25T10:05:12.6823431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:14	700	55	695	50	460	98	530
2025-03-25T10:05:13.8126527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:15	700	52	695	51	460	84	529
2025-03-25T10:05:14.9427864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:16	700	54	695	55	460	92	529
2025-03-25T10:05:16.0728477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:17	700	54	695	56	460	83	529
2025-03-25T10:05:17.1931219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:19	700	55	695	56	460	79	530
2025-03-25T10:05:18.3234933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:20	700	50	695	53	460	91	529
2025-03-25T10:05:19.4536082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:21	700	53	695	55	460	103	530
2025-03-25T10:05:20.5837170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:22	700	50	695	54	460	101	529
2025-03-25T10:05:21.7128642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:23	700	53	695	51	460	73	529
2025-03-25T10:05:22.8332128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:24	700	57	695	50	460	72	530
2025-03-25T10:05:23.9638793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:25	700	56	695	50	460	96	529
2025-03-25T10:05:25.0935058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:26	700	51	695	54	460	101	529
2025-03-25T10:05:26.2235769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:28	700	51	695	55	460	92	529
2025-03-25T10:05:27.3437508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:29	700	50	695	52	460	69	529
2025-03-25T10:05:28.4738385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:30	700	52	695	54	460	88	530
2025-03-25T10:05:29.6039354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:31	700	51	695	51	460	91	529
2025-03-25T10:05:30.7340516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:32	700	53	695	57	460	95	530
2025-03-25T10:05:31.8542016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:33	700	55	695	52	460	77	529
2025-03-25T10:05:32.9835825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:34	700	52	695	56	460	93	529
2025-03-25T10:05:34.1136770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:35	700	50	695	50	460	85	529
2025-03-25T10:05:35.2437842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:37	700	51	695	50	460	66	530
2025-03-25T10:05:36.3639529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:38	700	52	695	54	460	70	529
2025-03-25T10:05:37.4940383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:39	700	54	695	55	460	96	530
2025-03-25T10:05:38.6241239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:40	700	53	695	52	460	87	530
2025-03-25T10:05:39.7542552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:41	700	52	695	51	460	109	529
2025-03-25T10:05:40.8843370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:42	700	53	695	53	460	89	529
2025-03-25T10:05:42.0044637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:43	700	57	695	50	460	90	530
2025-03-25T10:05:43.1345692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:44	700	50	695	52	460	97	530
2025-03-25T10:05:44.2646767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:46	700	54	695	52	460	86	530
2025-03-25T10:05:45.3947756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:47	700	50	695	51	460	94	529
2025-03-25T10:05:46.5149094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:48	700	53	695	49	460	93	529
2025-03-25T10:05:47.6450477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:49	700	53	695	50	460	96	530
2025-03-25T10:05:48.7751993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:50	700	52	695	49	460	92	529
2025-03-25T10:05:49.9051993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:51	700	55	695	52	460	85	530
2025-03-25T10:05:51.0253536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:52	700	54	695	53	460	99	529
2025-03-25T10:05:52.1554546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:53	700	54	695	50	460	85	529
2025-03-25T10:05:53.2855640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:55	700	52	695	54	460	74	529
2025-03-25T10:05:54.4156287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:56	700	55	695	55	460	84	530
2025-03-25T10:05:55.5357997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:57	700	54	695	50	460	85	530
2025-03-25T10:05:56.6659036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:58	700	51	695	55	460	90	530
2025-03-25T10:05:57.7959819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:00:59	700	55	695	57	460	88	529
2025-03-25T10:05:58.9260842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:00	700	54	695	47	460	81	529
2025-03-25T10:06:00.0458088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:01	700	55	695	50	460	100	530
2025-03-25T10:06:01.1760197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:03	700	52	695	59	460	78	529
2025-03-25T10:06:02.3059362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:04	700	55	695	55	460	94	529
2025-03-25T10:06:03.4360653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:05	700	52	695	55	460	90	530
2025-03-25T10:06:04.5561798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:06	700	55	695	56	460	81	529
2025-03-25T10:06:05.6862880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:07	700	54	695	53	460	92	530
2025-03-25T10:06:06.8163575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:08	700	53	695	55	460	84	529
2025-03-25T10:06:07.9464896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:09	700	52	695	52	460	89	529
2025-03-25T10:06:09.0670957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:10	700	48	695	51	460	82	529
2025-03-25T10:06:10.1971832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:12	700	52	695	50	460	91	529
2025-03-25T10:06:11.3264192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:13	700	54	695	52	460	85	530
2025-03-25T10:06:12.4569801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:14	700	54	695	55	460	96	530
2025-03-25T10:06:13.5769644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:15	700	56	695	53	460	90	529
2025-03-25T10:06:14.7070701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:16	700	53	695	50	460	83	529
2025-03-25T10:06:15.8371399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:17	700	52	695	54	460	86	529
2025-03-25T10:06:16.9672369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:18	700	50	695	51	460	78	529
2025-03-25T10:06:18.0873754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:19	700	55	695	52	460	90	530
2025-03-25T10:06:19.2174648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:21	700	49	695	51	460	83	529
2025-03-25T10:06:20.3475979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:22	700	55	695	55	460	93	530
2025-03-25T10:06:21.4776835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:23	700	51	695	50	460	93	530
2025-03-25T10:06:22.5978241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:24	700	50	695	54	460	92	529
2025-03-25T10:06:23.7278945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:25	700	52	695	52	460	93	529
2025-03-25T10:06:24.8579881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:26	700	50	695	54	460	89	530
2025-03-25T10:06:25.9880992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:27	700	51	695	53	460	92	529
2025-03-25T10:06:27.1181351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:28	700	52	695	52	460	76	529
2025-03-25T10:06:28.2374711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:30	700	51	695	51	460	105	529
2025-03-25T10:06:29.3676082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:31	700	53	695	55	460	88	529
2025-03-25T10:06:30.4977688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:32	700	54	695	53	460	81	530
2025-03-25T10:06:31.6283538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:33	700	50	695	51	460	87	529
2025-03-25T10:06:32.7584619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:34	700	50	695	52	460	83	529
2025-03-25T10:06:33.8787392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:35	700	50	695	53	460	93	530
2025-03-25T10:06:35.0089397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:36	700	52	695	53	460	90	529
2025-03-25T10:06:36.1389432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:37	700	52	695	52	460	77	530
2025-03-25T10:06:37.2684632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:39	700	57	695	56	460	91	529
2025-03-25T10:06:38.3891344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:40	700	50	695	47	460	87	529
2025-03-25T10:06:39.5192164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:41	700	50	695	56	460	83	529
2025-03-25T10:06:40.6493223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:42	700	51	695	50	460	80	529
2025-03-25T10:06:41.7794221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:43	700	51	695	54	460	96	530
2025-03-25T10:06:42.9095042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:44	700	58	695	54	460	96	530
2025-03-25T10:06:44.0286415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:45	700	50	695	51	460	88	529
2025-03-25T10:06:45.1587240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:46	700	50	695	50	460	98	530
2025-03-25T10:06:46.2888219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:48	700	51	695	56	460	92	530
2025-03-25T10:06:47.4191336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:49	700	52	695	52	460	87	530
2025-03-25T10:06:48.5398268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:50	700	57	695	50	460	91	530
2025-03-25T10:06:49.6691396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:51	700	50	695	51	460	96	529
2025-03-25T10:06:50.7992389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:52	700	50	695	51	460	93	530
2025-03-25T10:06:51.9293178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:53	700	51	695	60	460	79	529
2025-03-25T10:06:53.0494972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:54	700	49	695	53	460	90	530
2025-03-25T10:06:54.1803079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:56	700	54	695	54	460	91	529
2025-03-25T10:06:55.3102170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:57	700	54	695	54	460	104	529
2025-03-25T10:06:56.4402288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:58	700	56	695	48	460	87	530
2025-03-25T10:06:57.5698337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:01:59	700	50	695	54	460	91	530
2025-03-25T10:06:58.6899687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:00	700	52	695	54	460	82	529
2025-03-25T10:06:59.8200235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:01	700	49	695	57	460	84	530
2025-03-25T10:07:00.9504483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:02	700	51	695	57	460	92	530
2025-03-25T10:07:02.0807029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:03	700	50	695	49	460	95	530
2025-03-25T10:07:03.1954486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:05	700	50	695	49	460	92	529
2025-03-25T10:07:04.3175412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:06	700	51	695	54	460	69	529
2025-03-25T10:07:05.4460864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:07	700	50	695	55	460	90	529
2025-03-25T10:07:06.5761930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:08	700	51	695	54	460	95	529
2025-03-25T10:07:07.6963897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:09	700	51	695	50	460	94	530
2025-03-25T10:07:08.8264793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:10	700	53	695	49	460	92	529
2025-03-25T10:07:09.9569523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:11	700	50	695	50	460	86	529
2025-03-25T10:07:11.0872389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:12	700	50	695	58	460	85	529
2025-03-25T10:07:12.2073444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:14	700	50	695	50	460	95	530
2025-03-25T10:07:13.3375071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:15	700	50	695	53	460	91	529
2025-03-25T10:07:14.4675776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:16	700	50	695	52	460	76	529
2025-03-25T10:07:15.5971111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:17	700	55	695	53	460	81	529
2025-03-25T10:07:16.7175024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:18	700	53	695	53	460	96	530
2025-03-25T10:07:17.8476217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:19	700	51	695	52	460	105	529
2025-03-25T10:07:18.9777104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:20	700	51	695	47	460	88	529
2025-03-25T10:07:20.1072492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:21	700	52	695	51	460	100	529
2025-03-25T10:07:21.2375328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:23	700	49	695	53	460	81	529
2025-03-25T10:07:22.3576911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:24	700	49	695	53	460	94	529
2025-03-25T10:07:23.4875268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:25	700	54	695	52	460	85	529
2025-03-25T10:07:24.6181475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:26	700	53	695	53	460	98	529
2025-03-25T10:07:25.7481723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:27	700	53	695	54	460	80	530
2025-03-25T10:07:26.8680865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:28	700	52	695	53	460	91	529
2025-03-25T10:07:27.9981662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:29	700	56	695	56	460	88	529
2025-03-25T10:07:29.1283376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:30	700	49	695	50	460	105	530
2025-03-25T10:07:30.2583175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:32	700	58	695	57	460	105	529
2025-03-25T10:07:31.3878684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:33	700	53	695	52	460	89	529
2025-03-25T10:07:32.5179865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:34	700	52	695	53	460	91	530
2025-03-25T10:07:33.6388787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:35	700	51	695	54	460	94	530
2025-03-25T10:07:34.7689619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:36	700	52	695	50	460	92	530
2025-03-25T10:07:35.8990484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:37	700	51	695	54	460	79	529
2025-03-25T10:07:37.0291517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:38	700	49	695	55	460	84	529
2025-03-25T10:07:38.1484138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:39	700	50	695	55	460	83	529
2025-03-25T10:07:39.2785294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:41	700	52	695	51	460	93	529
2025-03-25T10:07:40.4086000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:42	700	52	695	51	460	79	530
2025-03-25T10:07:41.5386796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:43	700	51	695	54	460	95	529
2025-03-25T10:07:42.6588969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:44	700	51	695	56	460	78	529
2025-03-25T10:07:43.7895937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:45	700	55	695	50	460	99	530
2025-03-25T10:07:44.9194593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:46	700	56	695	54	460	91	530
2025-03-25T10:07:46.0495969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:47	700	50	695	51	460	90	529
2025-03-25T10:07:47.1697289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:49	700	53	695	50	460	91	530
2025-03-25T10:07:48.2996927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:50	700	54	695	56	460	98	530
2025-03-25T10:07:49.4297744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:51	700	55	695	56	460	96	529
2025-03-25T10:07:50.5598756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:52	700	53	695	56	460	89	530
2025-03-25T10:07:51.6900059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:53	700	51	695	52	460	86	530
2025-03-25T10:07:52.8094892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:54	700	51	695	54	460	84	530
2025-03-25T10:07:53.9398556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:55	700	53	695	50	460	98	530
2025-03-25T10:07:55.0699533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:56	700	55	695	56	460	94	530
2025-03-25T10:07:56.2000282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:58	700	52	695	52	460	86	529
2025-03-25T10:07:57.3204141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:02:59	700	57	695	56	460	82	530
2025-03-25T10:07:58.4504537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:00	700	52	695	52	460	83	530
2025-03-25T10:07:59.5803855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:01	700	51	695	50	460	77	529
2025-03-25T10:08:00.7105888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:02	700	52	695	58	460	87	530
2025-03-25T10:08:01.8307155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:03	700	54	695	52	460	94	529
2025-03-25T10:08:02.9608659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:04	700	53	695	50	460	87	529
2025-03-25T10:08:04.0902177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:05	700	51	695	52	460	86	529
2025-03-25T10:08:05.2203153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:07	700	54	695	50	460	79	529
2025-03-25T10:08:06.3404879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:08	700	54	695	58	460	84	529
2025-03-25T10:08:07.4710676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:09	700	51	695	52	460	93	529
2025-03-25T10:08:08.6011414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:10	700	51	695	54	460	91	530
2025-03-25T10:08:09.7314077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:11	700	50	695	52	460	93	529
2025-03-25T10:08:10.8510081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:12	700	53	695	52	460	84	530
2025-03-25T10:08:11.9810949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:13	700	52	695	54	460	75	529
2025-03-25T10:08:13.1112573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:14	700	52	695	58	460	89	529
2025-03-25T10:08:14.2414835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:16	700	53	695	55	460	93	530
2025-03-25T10:08:15.3616305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:17	700	57	695	58	460	86	529
2025-03-25T10:08:16.4918602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:18	700	55	695	51	460	91	529
2025-03-25T10:08:17.6219435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:19	700	53	695	51	460	85	530
2025-03-25T10:08:18.7513996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:20	700	51	695	52	460	88	529
2025-03-25T10:08:19.8715270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:21	700	54	695	52	460	88	529
2025-03-25T10:08:21.0016307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:22	700	53	695	50	460	88	529
2025-03-25T10:08:22.1320185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:23	700	53	695	59	460	89	530
2025-03-25T10:08:23.2618936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:25	700	53	695	55	460	84	529
2025-03-25T10:08:24.3919879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:26	700	51	695	50	460	98	530
2025-03-25T10:08:25.5120959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:27	700	56	695	57	460	97	530
2025-03-25T10:08:26.6418599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:28	700	52	695	51	460	87	529
2025-03-25T10:08:27.7719843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:29	700	51	695	54	460	94	529
2025-03-25T10:08:28.9020386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:30	700	52	695	53	460	82	530
2025-03-25T10:08:30.0223206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:31	700	51	695	51	460	88	530
2025-03-25T10:08:31.1524192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:32	700	52	695	54	460	93	529
2025-03-25T10:08:32.2825532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:34	700	54	695	51	460	96	529
2025-03-25T10:08:33.4125156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:35	700	50	695	54	460	91	530
2025-03-25T10:08:34.5325064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:36	700	50	695	54	460	98	530
2025-03-25T10:08:35.6629064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:37	700	51	695	54	460	88	529
2025-03-25T10:08:36.7930086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:38	700	53	695	50	460	99	530
2025-03-25T10:08:37.9226791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:39	700	50	695	54	460	103	529
2025-03-25T10:08:39.0527905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:40	700	49	695	55	460	93	530
2025-03-25T10:08:40.1729396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:42	700	48	695	49	460	82	529
2025-03-25T10:08:41.3030475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:43	700	53	695	52	460	98	530
2025-03-25T10:08:42.4329969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:44	700	50	695	60	460	95	529
2025-03-25T10:08:43.5651800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:45	700	52	695	55	460	86	529
2025-03-25T10:08:44.6838519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:46	700	50	695	51	460	88	530
2025-03-25T10:08:45.8135641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:47	700	52	695	56	460	84	530
2025-03-25T10:08:46.9438472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:48	700	56	695	50	460	89	529
2025-03-25T10:08:48.0741155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:49	700	47	695	52	460	79	529
2025-03-25T10:08:49.2048325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:51	700	53	695	44	460	78	529
2025-03-25T10:08:50.3234851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:52	700	50	695	53	460	86	530
2025-03-25T10:08:51.4536029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:53	700	54	695	50	460	85	530
2025-03-25T10:08:52.5837729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:54	700	55	695	50	460	97	530
2025-03-25T10:08:53.7142093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:55	700	50	695	52	460	103	529
2025-03-25T10:08:54.8343598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:56	700	53	695	49	460	81	529
2025-03-25T10:08:55.9644904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:57	700	52	695	55	460	85	529
2025-03-25T10:08:57.0946056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:03:58	700	53	695	56	460	87	530
2025-03-25T10:08:58.2247994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:00	700	51	695	54	460	85	530
2025-03-25T10:08:59.3449641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:01	700	53	695	49	460	86	529
2025-03-25T10:09:00.4743656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:02	700	56	695	50	460	91	530
2025-03-25T10:09:01.6046925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:03	700	49	695	50	460	87	530
2025-03-25T10:09:02.7347780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:04	700	54	695	55	460	85	529
2025-03-25T10:09:03.8549591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:05	700	49	695	54	460	84	530
2025-03-25T10:09:04.9849205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:06	700	48	695	49	460	82	530
2025-03-25T10:09:06.1168876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:07	700	50	695	50	460	92	529
2025-03-25T10:09:07.2447979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:09	700	52	695	55	460	85	529
2025-03-25T10:09:08.3650976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:10	700	54	695	56	460	88	529
2025-03-25T10:09:09.4954326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:11	700	50	695	57	460	90	530
2025-03-25T10:09:10.6255106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:12	700	52	695	50	460	94	530
2025-03-25T10:09:11.7556514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:13	700	52	695	50	460	92	529
2025-03-25T10:09:12.8857210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:14	700	56	695	52	460	92	529
2025-03-25T10:09:14.0052643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:15	700	53	695	50	460	83	529
2025-03-25T10:09:15.1353707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:16	700	53	695	54	460	88	530
2025-03-25T10:09:16.2654772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:18	700	55	695	56	460	93	529
2025-03-25T10:09:17.3955447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:19	700	56	695	51	460	91	529
2025-03-25T10:09:18.5156633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:20	700	53	695	55	460	82	529
2025-03-25T10:09:19.6457826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:21	700	52	695	58	460	93	530
2025-03-25T10:09:20.7758674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:22	700	51	695	49	460	106	530
2025-03-25T10:09:21.9059683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:23	700	53	695	50	460	98	530
2025-03-25T10:09:23.0362042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:24	700	55	695	57	460	78	530
2025-03-25T10:09:24.1563666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:25	700	50	695	53	460	92	530
2025-03-25T10:09:25.2865959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:27	700	52	695	52	460	86	530
2025-03-25T10:09:26.4166749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:28	700	52	695	53	460	91	529
2025-03-25T10:09:27.5461264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:29	700	50	695	53	460	98	530
2025-03-25T10:09:28.6667555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:30	700	54	695	52	460	96	529
2025-03-25T10:09:29.7968525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:31	700	54	695	55	460	80	530
2025-03-25T10:09:30.9269228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:32	700	52	695	51	460	75	529
2025-03-25T10:09:32.0565993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:33	700	53	695	53	460	86	529
2025-03-25T10:09:33.1767566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:35	700	53	695	57	460	86	529
2025-03-25T10:09:34.3068729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:36	700	51	695	51	460	113	529
2025-03-25T10:09:35.4375020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:37	700	54	695	51	460	103	529
2025-03-25T10:09:36.5666045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:38	700	54	695	57	460	87	529
2025-03-25T10:09:37.6967675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:39	700	52	695	53	460	88	529
2025-03-25T10:09:38.8167898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:40	700	54	695	54	460	108	529
2025-03-25T10:09:39.9473429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:41	700	52	695	50	460	98	530
2025-03-25T10:09:41.0774548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:42	700	55	695	54	460	93	529
2025-03-25T10:09:42.2070231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:44	700	50	695	48	460	95	529
2025-03-25T10:09:43.3371404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:45	700	53	695	52	460	78	529
2025-03-25T10:09:44.4573024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:46	700	52	695	49	460	98	530
2025-03-25T10:09:45.5872337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:47	700	53	695	55	460	93	530
2025-03-25T10:09:46.7173060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:48	700	52	695	52	460	87	530
2025-03-25T10:09:47.8474241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:49	700	53	695	52	460	89	530
2025-03-25T10:09:48.9677700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:50	700	50	695	50	460	93	529
2025-03-25T10:09:50.0978700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:51	700	54	695	55	460	80	529
2025-03-25T10:09:51.2279383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:53	700	52	695	50	460	92	530
2025-03-25T10:09:52.3580722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:54	700	49	695	56	460	101	530
2025-03-25T10:09:53.4882831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:55	700	50	695	51	460	91	530
2025-03-25T10:09:54.6086602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:56	700	48	695	50	460	100	529
2025-03-25T10:09:55.7382752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:57	700	51	695	50	460	83	529
2025-03-25T10:09:56.8683765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:58	700	51	695	58	460	86	529
2025-03-25T10:09:57.9984703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:04:59	700	53	695	57	460	89	530
2025-03-25T10:09:59.1290670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:00	700	48	695	50	460	93	529
2025-03-25T10:10:00.2492020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:02	700	53	695	56	460	80	529
2025-03-25T10:10:01.3787969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:03	700	53	695	58	460	83	529
2025-03-25T10:10:02.5087221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:04	700	56	695	52	460	85	530
2025-03-25T10:10:03.6388136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:05	700	52	695	55	460	107	530
2025-03-25T10:10:04.7589433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:06	700	53	695	53	460	85	529
2025-03-25T10:10:05.8892255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:07	700	50	695	54	460	102	530
2025-03-25T10:10:07.0188491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:08	700	56	695	52	460	72	530
2025-03-25T10:10:08.1491406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:09	700	58	695	53	460	81	530
2025-03-25T10:10:09.2697706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:11	700	53	695	53	460	93	530
2025-03-25T10:10:10.3990279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:12	700	53	695	52	460	82	529
2025-03-25T10:10:11.5293291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:13	700	52	695	55	460	90	530
2025-03-25T10:10:12.6594374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:14	700	51	695	51	460	99	529
2025-03-25T10:10:13.7798369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:15	700	50	695	48	460	85	530
2025-03-25T10:10:14.9100245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:16	700	54	695	52	460	104	529
2025-03-25T10:10:16.0401206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:17	700	52	695	53	460	100	529
2025-03-25T10:10:17.1702403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:19	700	51	695	54	460	104	530
2025-03-25T10:10:18.3003669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:20	700	54	695	52	460	80	530
2025-03-25T10:10:19.4204529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:21	700	53	695	53	460	82	530
2025-03-25T10:10:20.5501612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:22	700	52	695	53	460	89	530
2025-03-25T10:10:21.6802683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:23	700	52	695	55	460	76	529
2025-03-25T10:10:22.8105820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:24	700	49	695	51	460	79	530
2025-03-25T10:10:23.9401872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:25	700	50	695	52	460	80	529
2025-03-25T10:10:25.0606176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:26	700	50	695	49	460	87	530
2025-03-25T10:10:26.1909007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:28	700	52	695	55	460	90	530
2025-03-25T10:10:27.3211226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:29	700	51	695	49	460	98	529
2025-03-25T10:10:28.4508385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:30	700	52	695	55	460	91	530
2025-03-25T10:10:29.5709792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:31	700	51	695	51	460	90	530
2025-03-25T10:10:30.7007340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:32	700	56	695	58	460	86	530
2025-03-25T10:10:31.8307917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:33	700	51	695	52	460	75	530
2025-03-25T10:10:32.9613739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:34	700	53	695	51	460	94	530
2025-03-25T10:10:34.0815139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:35	700	56	695	54	460	96	530
2025-03-25T10:10:35.2115985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:37	700	54	695	55	460	86	529
2025-03-25T10:10:36.3415905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:38	700	53	695	56	460	98	529
2025-03-25T10:10:37.4715073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:39	700	51	695	51	460	93	529
2025-03-25T10:10:38.6010560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:40	700	50	695	54	460	80	529
2025-03-25T10:10:39.7211914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:41	700	52	695	52	460	65	529
2025-03-25T10:10:40.8513149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:42	700	55	695	56	460	92	530
2025-03-25T10:10:41.9816418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:43	700	50	695	49	460	94	529
2025-03-25T10:10:43.1117132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:44	700	52	695	50	460	99	529
2025-03-25T10:10:44.2318836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:46	700	55	695	54	460	104	530
2025-03-25T10:10:45.3619692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:47	700	52	695	52	460	104	529
2025-03-25T10:10:46.4918635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:48	700	51	695	50	460	82	530
2025-03-25T10:10:47.6217647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:49	700	54	695	50	460	91	530
2025-03-25T10:10:48.7520979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:50	700	50	695	50	460	96	529
2025-03-25T10:10:49.8722208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:51	700	53	695	52	460	80	530
2025-03-25T10:10:51.0023348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:52	700	53	695	53	460	99	529
2025-03-25T10:10:52.1323977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:53	700	50	695	51	460	94	530
2025-03-25T10:10:53.2625118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:55	700	52	695	50	460	90	530
2025-03-25T10:10:54.3922831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:56	700	52	695	54	460	91	530
2025-03-25T10:10:55.5124221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:57	700	53	695	54	460	86	529
2025-03-25T10:10:56.6429061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:58	700	55	695	54	460	98	530
2025-03-25T10:10:57.7731759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:05:59	700	50	695	55	460	91	530
2025-03-25T10:10:58.9032647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:00	700	53	695	53	460	95	530
2025-03-25T10:11:00.0230496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:01	700	54	695	51	460	90	529
2025-03-25T10:11:01.1530307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:02	700	50	695	50	460	86	529
2025-03-25T10:11:02.2831379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:04	700	50	695	54	460	89	530
2025-03-25T10:11:03.4036735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:05	700	51	695	50	460	82	530
2025-03-25T10:11:04.5332680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:06	700	51	695	54	460	89	529
2025-03-25T10:11:05.6633984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:07	700	54	695	55	460	94	530
2025-03-25T10:11:06.7934806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:08	700	54	695	57	460	85	529
2025-03-25T10:11:07.9135994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:09	700	54	695	54	460	93	529
2025-03-25T10:11:09.0437076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:10	700	52	695	52	460	73	530
2025-03-25T10:11:10.1738208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:12	700	51	695	48	460	83	530
2025-03-25T10:11:11.3039455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:13	700	55	695	51	460	90	529
2025-03-25T10:11:12.4337326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:14	700	49	695	54	460	79	529
2025-03-25T10:11:13.5538920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:15	700	53	695	50	460	87	529
2025-03-25T10:11:14.6840006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:16	700	55	695	53	460	78	529
2025-03-25T10:11:15.8138694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:17	700	52	695	55	460	91	529
2025-03-25T10:11:16.9439487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:18	700	55	695	51	460	85	529
2025-03-25T10:11:18.0645766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:19	700	52	695	54	460	80	529
2025-03-25T10:11:19.1946597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:21	700	52	695	55	460	100	529
2025-03-25T10:11:20.3209460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:22	700	55	695	51	460	76	530
2025-03-25T10:11:21.4430726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:23	700	53	695	59	460	86	530
2025-03-25T10:11:22.5706068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:24	700	50	695	54	460	85	529
2025-03-25T10:11:23.6903190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:25	700	52	695	53	460	82	529
2025-03-25T10:11:24.8207586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:26	700	52	695	53	460	84	530
2025-03-25T10:11:25.9501693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:27	700	53	695	50	460	82	529
2025-03-25T10:11:27.0802716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:28	700	53	695	53	460	89	529
2025-03-25T10:11:28.2006603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:30	700	50	695	59	460	89	529
2025-03-25T10:11:29.3307831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:31	700	54	695	53	460	85	529
2025-03-25T10:11:30.4613436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:32	700	54	695	53	460	84	530
2025-03-25T10:11:31.5909816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:33	700	53	695	52	460	85	530
2025-03-25T10:11:32.7115575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:34	700	52	695	53	460	94	530
2025-03-25T10:11:33.8414844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:35	700	54	695	55	460	93	529
2025-03-25T10:11:34.9708173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:36	700	50	695	52	460	97	529
2025-03-25T10:11:36.1029684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:37	700	53	695	54	460	97	529
2025-03-25T10:11:37.2211006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:39	700	51	695	50	460	84	529
2025-03-25T10:11:38.3513502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:40	700	51	695	50	460	92	529
2025-03-25T10:11:39.4814563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:41	700	51	695	51	460	86	530
2025-03-25T10:11:40.6115424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:42	700	50	695	52	460	87	530
2025-03-25T10:11:41.7415275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:43	700	52	695	50	460	87	530
2025-03-25T10:11:42.8618585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:44	700	52	695	53	460	98	529
2025-03-25T10:11:43.9919650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:45	700	52	695	55	460	89	529
2025-03-25T10:11:45.1224350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:46	700	52	695	54	460	85	529
2025-03-25T10:11:46.2525573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:48	700	51	695	54	460	94	530
2025-03-25T10:11:47.3716854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:49	700	51	695	51	460	78	529
2025-03-25T10:11:48.5017714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:50	700	54	695	51	460	94	530
2025-03-25T10:11:49.6326644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:51	700	53	695	54	460	100	529
2025-03-25T10:11:50.7627581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:52	700	52	695	54	460	83	530
2025-03-25T10:11:51.8829135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:53	700	52	695	52	460	96	530
2025-03-25T10:11:53.0130029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:54	700	50	695	50	460	80	529
2025-03-25T10:11:54.1431070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:55	700	53	695	50	460	82	529
2025-03-25T10:11:55.2732732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:57	700	54	695	48	460	99	530
2025-03-25T10:11:56.4033084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:58	700	51	695	50	460	98	530
2025-03-25T10:11:57.5230467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:06:59	700	51	695	50	460	88	530
2025-03-25T10:11:58.6533981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:00	700	51	695	54	460	90	530
2025-03-25T10:11:59.7826067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:01	700	54	695	52	460	89	530
2025-03-25T10:12:00.9129467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:02	700	53	695	47	460	91	530
2025-03-25T10:12:02.0333720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:03	700	54	695	55	460	93	529
2025-03-25T10:12:03.1635628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:05	700	55	695	51	460	80	530
2025-03-25T10:12:04.2936686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:06	700	53	695	53	460	91	530
2025-03-25T10:12:05.4237403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:07	700	50	695	50	460	80	530
2025-03-25T10:12:06.5431125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:08	700	54	695	52	460	88	530
2025-03-25T10:12:07.6732339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:09	700	50	695	53	460	87	530
2025-03-25T10:12:08.8034257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:10	700	51	695	50	460	95	530
2025-03-25T10:12:09.9336622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:11	700	53	695	51	460	86	530
2025-03-25T10:12:11.0539925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:12	700	49	695	48	460	81	529
2025-03-25T10:12:12.1840224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:14	700	54	695	53	460	97	530
2025-03-25T10:12:13.3135383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:15	700	53	695	53	460	87	530
2025-03-25T10:12:14.4436529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:16	700	51	695	50	460	77	530
2025-03-25T10:12:15.5638202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:17	700	51	695	58	460	86	529
2025-03-25T10:12:16.6941361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:18	700	53	695	50	460	91	529
2025-03-25T10:12:17.8243845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:19	700	54	695	51	460	88	529
2025-03-25T10:12:18.9544975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:20	700	52	695	50	460	87	530
2025-03-25T10:12:20.0743706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:21	700	54	695	54	460	77	530
2025-03-25T10:12:21.2050450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:23	700	50	695	51	460	110	529
2025-03-25T10:12:22.3346953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:24	700	56	695	50	460	87	530
2025-03-25T10:12:23.4654062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:25	700	52	695	51	460	86	530
2025-03-25T10:12:24.5943399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:26	700	52	695	50	460	90	529
2025-03-25T10:12:25.7145819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:27	700	54	695	51	460	97	530
2025-03-25T10:12:26.8451787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:28	700	50	695	53	460	78	529
2025-03-25T10:12:27.9752747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:29	700	52	695	50	460	101	530
2025-03-25T10:12:29.1053508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:30	700	54	695	52	460	96	529
2025-03-25T10:12:30.2354729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:32	700	52	695	51	460	86	529
2025-03-25T10:12:31.3556571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:33	700	54	695	56	460	76	530
2025-03-25T10:12:32.4855828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:34	700	54	695	50	460	88	530
2025-03-25T10:12:33.6156497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:35	700	51	695	55	460	99	530
2025-03-25T10:12:34.7452026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:36	700	52	695	49	460	88	530
2025-03-25T10:12:35.8655983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:37	700	54	695	50	460	74	529
2025-03-25T10:12:36.9951573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:38	700	50	695	50	460	93	529
2025-03-25T10:12:38.1254888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:39	700	50	695	52	460	98	530
2025-03-25T10:12:39.2556136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:41	700	53	695	53	460	95	529
2025-03-25T10:12:40.3757687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:42	700	52	695	52	460	96	530
2025-03-25T10:12:41.5058514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:43	700	50	695	50	460	93	529
2025-03-25T10:12:42.6362197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:44	700	52	695	54	460	87	529
2025-03-25T10:12:43.7656352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:45	700	55	695	50	460	94	529
2025-03-25T10:12:44.8961630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:46	700	53	695	56	460	102	529
2025-03-25T10:12:46.0162962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:47	700	50	695	52	460	89	529
2025-03-25T10:12:47.1459177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:48	700	52	695	53	460	75	529
2025-03-25T10:12:48.2760234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:50	700	51	695	51	460	95	529
2025-03-25T10:12:49.4067209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:51	700	55	695	54	460	82	530
2025-03-25T10:12:50.5268392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:52	700	51	695	50	460	66	529
2025-03-25T10:12:51.6569667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:53	700	52	695	57	460	96	529
2025-03-25T10:12:52.7870359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:54	700	49	695	55	460	91	530
2025-03-25T10:12:53.9171218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:55	700	52	695	56	460	108	529
2025-03-25T10:12:55.0472672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:56	700	52	695	54	460	90	529
2025-03-25T10:12:56.1673993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:58	700	48	695	52	460	84	529
2025-03-25T10:12:57.2975249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:07:59	700	55	695	54	460	80	529
2025-03-25T10:12:58.4267813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:00	700	53	695	54	460	96	529
2025-03-25T10:12:59.5569081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:01	700	50	695	54	460	75	530
2025-03-25T10:13:00.6790673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:02	700	53	695	53	460	85	530
2025-03-25T10:13:01.8069772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:03	700	54	695	54	460	95	529
2025-03-25T10:13:02.9370995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:04	700	53	695	50	460	99	529
2025-03-25T10:13:04.0679089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:05	700	52	695	51	460	82	529
2025-03-25T10:13:05.1880386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:07	700	54	695	51	460	95	529
2025-03-25T10:13:06.3182276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:08	700	53	695	51	460	85	530
2025-03-25T10:13:07.4477589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:09	700	51	695	55	460	90	529
2025-03-25T10:13:08.5777976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:10	700	50	695	50	460	90	529
2025-03-25T10:13:09.6984293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:11	700	51	695	54	460	86	530
2025-03-25T10:13:10.8284723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:12	700	55	695	52	460	85	529
2025-03-25T10:13:11.9579855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:13	700	52	695	54	460	87	529
2025-03-25T10:13:13.0883271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:14	700	52	695	52	460	95	530
2025-03-25T10:13:14.2084758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:16	700	52	695	53	460	87	530
2025-03-25T10:13:15.3385921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:17	700	52	695	55	460	111	529
2025-03-25T10:13:16.4687068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:18	700	52	695	52	460	95	530
2025-03-25T10:13:17.5988007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:19	700	50	695	53	460	96	530
2025-03-25T10:13:18.7288839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:20	700	53	695	50	460	95	529
2025-03-25T10:13:19.8487162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:21	700	55	695	53	460	103	530
2025-03-25T10:13:20.9788255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:22	700	48	695	49	460	84	529
2025-03-25T10:13:22.1089376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:23	700	53	695	52	460	96	530
2025-03-25T10:13:23.2390169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:25	700	53	695	53	460	85	530
2025-03-25T10:13:24.3591686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:26	700	50	695	50	460	90	529
2025-03-25T10:13:25.4892552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:27	700	52	695	57	460	102	530
2025-03-25T10:13:26.6191543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:28	700	52	695	50	460	95	530
2025-03-25T10:13:27.7494559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:29	700	49	695	56	460	91	530
2025-03-25T10:13:28.8795579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:30	700	54	695	55	460	91	530
2025-03-25T10:13:29.9997241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:31	700	50	695	49	460	73	529
2025-03-25T10:13:31.1297844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:32	700	53	695	52	460	86	530
2025-03-25T10:13:32.2599295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:34	700	50	695	52	460	90	530
2025-03-25T10:13:33.3892339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:35	700	56	695	51	460	92	529
2025-03-25T10:13:34.5193245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:36	700	53	695	50	460	89	529
2025-03-25T10:13:35.6394586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:37	700	53	695	49	460	90	530
2025-03-25T10:13:36.7698145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:38	700	48	695	51	460	88	529
2025-03-25T10:13:37.8999165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:39	700	55	695	54	460	85	530
2025-03-25T10:13:39.0300198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:40	700	52	695	52	460	113	529
2025-03-25T10:13:40.1503895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:41	700	51	695	51	460	80	529
2025-03-25T10:13:41.2805071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:43	700	49	695	52	460	89	529
2025-03-25T10:13:42.4099830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:44	700	54	695	55	460	92	529
2025-03-25T10:13:43.5405723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:45	700	52	695	54	460	97	530
2025-03-25T10:13:44.6699497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:46	700	53	695	51	460	94	529
2025-03-25T10:13:45.7900703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:47	700	54	695	53	460	83	529
2025-03-25T10:13:46.9201444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:48	700	54	695	54	460	93	530
2025-03-25T10:13:48.0508686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:49	700	55	695	51	460	71	530
2025-03-25T10:13:49.1809914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:51	700	47	695	54	460	90	529
2025-03-25T10:13:50.3011364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:52	700	51	695	49	460	88	530
2025-03-25T10:13:51.4312000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:53	700	53	695	57	460	98	530
2025-03-25T10:13:52.5613373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:54	700	52	695	56	460	76	529
2025-03-25T10:13:53.6914208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:55	700	57	695	57	460	104	529
2025-03-25T10:13:54.8215051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:56	700	53	695	50	460	99	529
2025-03-25T10:13:55.9409544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:57	700	55	695	55	460	94	529
2025-03-25T10:13:57.0711812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:08:58	700	49	695	49	460	89	530
2025-03-25T10:13:58.2013001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:00	700	51	695	52	460	95	530
2025-03-25T10:13:59.3313666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:01	700	51	695	52	460	89	530
2025-03-25T10:14:00.4515218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:02	700	56	695	51	460	94	530
2025-03-25T10:14:01.5817429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:03	700	54	695	52	460	93	529
2025-03-25T10:14:02.7113472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:04	700	54	695	52	460	93	530
2025-03-25T10:14:03.8415365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:05	700	52	695	50	460	90	529
2025-03-25T10:14:04.9618948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:06	700	51	695	52	460	85	529
2025-03-25T10:14:06.0919922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:07	700	52	695	54	460	89	529
2025-03-25T10:14:07.2221564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:09	700	52	695	53	460	83	530
2025-03-25T10:14:08.3425556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:10	700	49	695	56	460	89	529
2025-03-25T10:14:09.4717408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:11	700	53	695	52	460	89	529
2025-03-25T10:14:10.6018290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:12	700	49	695	50	460	103	530
2025-03-25T10:14:11.7323863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:13	700	50	695	52	460	94	529
2025-03-25T10:14:12.8624889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:14	700	54	695	50	460	88	529
2025-03-25T10:14:13.9930064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:15	700	50	695	56	460	98	530
2025-03-25T10:14:15.1120929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:16	700	52	695	51	460	95	529
2025-03-25T10:14:16.2422720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:18	700	52	695	53	460	94	530
2025-03-25T10:14:17.3723865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:19	700	52	695	52	460	80	530
2025-03-25T10:14:18.5024372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:20	700	54	695	51	460	81	529
2025-03-25T10:14:19.6227425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:21	700	50	695	56	460	92	530
2025-03-25T10:14:20.7530812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:22	700	56	695	53	460	91	529
2025-03-25T10:14:21.8833196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:23	700	51	695	50	460	103	529
2025-03-25T10:14:23.0133288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:24	700	53	695	53	460	79	529
2025-03-25T10:14:24.1334831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:25	700	52	695	53	460	90	529
2025-03-25T10:14:25.2632707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:27	700	52	695	54	460	84	530
2025-03-25T10:14:26.3933878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:28	700	51	695	54	460	98	529
2025-03-25T10:14:27.5234986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:29	700	51	695	53	460	87	530
2025-03-25T10:14:28.6438121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:30	700	52	695	53	460	83	529
2025-03-25T10:14:29.7739216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:31	700	52	695	58	460	91	529
2025-03-25T10:14:30.9034442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:32	700	52	695	54	460	89	530
2025-03-25T10:14:32.0336592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:33	700	50	695	50	460	89	530
2025-03-25T10:14:33.1639852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:34	700	53	695	50	460	95	529
2025-03-25T10:14:34.2841397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:36	700	50	695	54	460	75	529
2025-03-25T10:14:35.4142362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:37	700	53	695	46	460	85	530
2025-03-25T10:14:36.5435990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:38	700	49	695	54	460	98	530
2025-03-25T10:14:37.6736836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:39	700	52	695	49	460	98	529
2025-03-25T10:14:38.8038321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:40	700	52	695	54	460	91	530
2025-03-25T10:14:39.9241308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:41	700	49	695	52	460	108	529
2025-03-25T10:14:41.0542442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:42	700	52	695	55	460	94	530
2025-03-25T10:14:42.1843794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:44	700	50	695	50	460	94	530
2025-03-25T10:14:43.3144560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:45	700	54	695	54	460	89	529
2025-03-25T10:14:44.4345927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:46	700	54	695	52	460	79	529
2025-03-25T10:14:45.5649038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:47	700	56	695	52	460	86	529
2025-03-25T10:14:46.6952082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:48	700	54	695	53	460	89	530
2025-03-25T10:14:47.8247504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:49	700	54	695	52	460	79	529
2025-03-25T10:14:48.9548852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:50	700	51	695	55	460	76	530
2025-03-25T10:14:50.0752008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:51	700	52	695	55	460	85	529
2025-03-25T10:14:51.2052936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:53	700	50	695	51	460	92	529
2025-03-25T10:14:52.3353870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:54	700	53	695	54	460	91	530
2025-03-25T10:14:53.4655138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:55	700	57	695	54	460	91	530
2025-03-25T10:14:54.5870138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:56	700	51	695	50	460	85	529
2025-03-25T10:14:55.7155864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:57	700	49	695	50	460	84	529
2025-03-25T10:14:56.8458823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:58	700	53	695	48	460	80	530
2025-03-25T10:14:57.9759782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:09:59	700	52	695	55	460	81	530
2025-03-25T10:14:59.0961358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:00	700	53	695	53	460	86	529
2025-03-25T10:15:00.2257230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:02	700	53	695	56	460	92	529
2025-03-25T10:15:01.3557611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:03	700	50	695	56	460	95	529
2025-03-25T10:15:02.4856534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:04	700	51	695	48	460	96	529
2025-03-25T10:15:03.6159211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:05	700	53	695	54	460	80	529
2025-03-25T10:15:04.7362737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:06	700	51	695	51	460	83	530
2025-03-25T10:15:05.8665820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:07	700	55	695	52	460	95	529
2025-03-25T10:15:06.9966689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:08	700	52	695	56	460	80	529
2025-03-25T10:15:08.1258573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:09	700	49	695	53	460	91	529
2025-03-25T10:15:09.2460098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:11	700	50	695	50	460	85	529
2025-03-25T10:15:10.3764103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:12	700	53	695	52	460	75	529
2025-03-25T10:15:11.5067006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:13	700	54	695	53	460	89	530
2025-03-25T10:15:12.6362971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:14	700	51	695	54	460	76	530
2025-03-25T10:15:13.7667011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:15	700	52	695	53	460	77	530
2025-03-25T10:15:14.8871794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:16	700	54	695	55	460	92	529
2025-03-25T10:15:16.0172581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:17	700	53	695	53	460	96	529
2025-03-25T10:15:17.1473482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:18	700	51	695	51	460	84	529
2025-03-25T10:15:18.2774697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:20	700	53	695	56	460	93	529
2025-03-25T10:15:19.3976040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:21	700	50	695	54	460	87	530
2025-03-25T10:15:20.5270894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:22	700	54	695	54	460	94	530
2025-03-25T10:15:21.6574706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:23	700	51	695	54	460	96	530
2025-03-25T10:15:22.7875607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:24	700	56	695	54	460	83	529
2025-03-25T10:15:23.9169647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:25	700	50	695	50	460	97	529
2025-03-25T10:15:25.0470922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:26	700	50	695	56	460	86	530
2025-03-25T10:15:26.1672574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:27	700	53	695	53	460	80	530
2025-03-25T10:15:27.2973661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:29	700	51	695	53	460	80	530
2025-03-25T10:15:28.4274178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:30	700	50	695	50	460	77	530
2025-03-25T10:15:29.5577830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:31	700	53	695	53	460	89	530
2025-03-25T10:15:30.6782020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:32	700	55	695	50	460	89	530
2025-03-25T10:15:31.8084187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:33	700	52	695	51	460	83	529
2025-03-25T10:15:32.9376840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:34	700	51	695	50	460	76	530
2025-03-25T10:15:34.0679352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:35	700	52	695	55	460	71	529
2025-03-25T10:15:35.1980304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:37	700	50	695	54	460	95	530
2025-03-25T10:15:36.3181513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:38	700	55	695	54	460	85	529
2025-03-25T10:15:37.4457784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:39	700	50	695	50	460	92	529
2025-03-25T10:15:38.5679102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:40	700	55	695	59	460	98	529
2025-03-25T10:15:39.6946089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:41	700	50	695	52	460	84	529
2025-03-25T10:15:40.8245390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:42	700	55	695	55	460	89	530
2025-03-25T10:15:41.9442006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:43	700	53	695	51	460	90	530
2025-03-25T10:15:43.0741586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:44	700	50	695	51	460	83	529
2025-03-25T10:15:44.2045410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:46	700	49	695	57	460	91	530
2025-03-25T10:15:45.3347361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:47	700	52	695	50	460	69	530
2025-03-25T10:15:46.4651037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:48	700	52	695	50	460	85	530
2025-03-25T10:15:47.5854046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:49	700	52	695	56	460	78	530
2025-03-25T10:15:48.7154822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:50	700	57	695	51	460	82	529
2025-03-25T10:15:49.8455857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:51	700	51	695	52	460	81	529
2025-03-25T10:15:50.9757044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:52	700	50	695	51	460	80	529
2025-03-25T10:15:52.1047339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:53	700	52	695	50	460	71	529
2025-03-25T10:15:53.2248892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:55	700	53	695	49	460	80	530
2025-03-25T10:15:54.3556518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:56	700	51	695	53	460	95	530
2025-03-25T10:15:55.4855159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:57	700	51	695	52	460	85	530
2025-03-25T10:15:56.6157789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:58	700	52	695	52	460	82	530
2025-03-25T10:15:57.7456575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:10:59	700	57	695	50	460	100	529
2025-03-25T10:15:58.8659764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:00	700	50	695	51	460	100	529
2025-03-25T10:15:59.9961048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:01	700	56	695	53	460	95	529
2025-03-25T10:16:01.1261640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:02	700	54	695	53	460	95	529
2025-03-25T10:16:02.2555726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:04	700	50	695	53	460	79	529
2025-03-25T10:16:03.3857881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:05	700	56	695	55	460	89	529
2025-03-25T10:16:04.5059398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:06	700	51	695	57	460	91	530
2025-03-25T10:16:05.6360796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:07	700	56	695	51	460	86	530
2025-03-25T10:16:06.7660652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:08	700	53	695	51	460	90	530
2025-03-25T10:16:07.8966289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:09	700	50	695	52	460	89	529
2025-03-25T10:16:09.0162901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:10	700	53	695	50	460	66	530
2025-03-25T10:16:10.1466888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:11	700	50	695	50	460	90	530
2025-03-25T10:16:11.2769138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:13	700	48	695	49	460	87	529
2025-03-25T10:16:12.4061924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:14	700	55	695	52	460	92	529
2025-03-25T10:16:13.5365425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:15	700	54	695	54	460	88	530
2025-03-25T10:16:14.6565345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:16	700	52	695	52	460	82	530
2025-03-25T10:16:15.7866662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:17	700	55	695	52	460	90	529
2025-03-25T10:16:16.9167423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:18	700	50	695	53	460	94	530
2025-03-25T10:16:18.0470464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:19	700	54	695	52	460	95	529
2025-03-25T10:16:19.1773655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:21	700	53	695	53	460	107	529
2025-03-25T10:16:20.2976547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:22	700	57	695	53	460	93	529
2025-03-25T10:16:21.4272645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:23	700	55	695	57	460	92	530
2025-03-25T10:16:22.5578227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:24	700	55	695	52	460	98	529
2025-03-25T10:16:23.6878183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:25	700	56	695	52	460	85	530
2025-03-25T10:16:24.8170693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:26	700	52	695	51	460	92	530
2025-03-25T10:16:25.9374614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:27	700	53	695	51	460	84	530
2025-03-25T10:16:27.0677176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:28	700	51	695	50	460	82	529
2025-03-25T10:16:28.1978249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:30	700	51	695	51	460	66	529
2025-03-25T10:16:29.3279753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:31	700	56	695	52	460	91	530
2025-03-25T10:16:30.4580906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:32	700	50	695	52	460	79	530
2025-03-25T10:16:31.5885219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:33	700	54	695	50	460	80	529
2025-03-25T10:16:32.7077767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:34	700	53	695	54	460	50	530
2025-03-25T10:16:33.8381142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:35	700	49	695	56	460	103	529
2025-03-25T10:16:34.9682424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:36	700	50	695	54	460	92	529
2025-03-25T10:16:36.0983963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:37	700	53	695	52	460	101	529
2025-03-25T10:16:37.2284886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:39	700	51	695	52	460	96	529
2025-03-25T10:16:38.3489789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:40	700	55	695	54	460	93	529
2025-03-25T10:16:39.4787283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:41	700	54	695	54	460	78	530
2025-03-25T10:16:40.6081838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:42	700	53	695	51	460	88	529
2025-03-25T10:16:41.7382773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:43	700	54	695	55	460	93	529
2025-03-25T10:16:42.8685496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:44	700	55	695	52	460	83	529
2025-03-25T10:16:43.9884185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:45	700	51	695	53	460	90	530
2025-03-25T10:16:45.1188042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:46	700	57	695	54	460	101	530
2025-03-25T10:16:46.2490372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:48	700	47	695	50	460	89	530
2025-03-25T10:16:47.3791605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:49	700	58	695	48	460	92	529
2025-03-25T10:16:48.5090134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:50	700	54	695	50	460	78	530
2025-03-25T10:16:49.6293217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:51	700	53	695	53	460	81	529
2025-03-25T10:16:50.7639782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:52	700	54	695	54	460	98	530
2025-03-25T10:16:51.8895442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:53	700	51	695	52	460	71	530
2025-03-25T10:16:53.0196317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:54	700	53	695	56	460	95	529
2025-03-25T10:16:54.1497834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:55	700	48	695	51	460	87	529
2025-03-25T10:16:55.2793913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:57	700	53	695	54	460	81	529
2025-03-25T10:16:56.3995255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:58	700	51	695	54	460	90	529
2025-03-25T10:16:57.5293626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:11:59	700	51	695	54	460	103	529
2025-03-25T10:16:58.6599276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:00	700	54	695	57	460	91	529
2025-03-25T10:16:59.7898837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:01	700	51	695	50	460	97	529
2025-03-25T10:17:00.9101109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:02	700	53	695	50	460	100	529
2025-03-25T10:17:02.0399057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:03	700	53	695	53	460	86	529
2025-03-25T10:17:03.1704633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:05	700	55	695	56	460	74	529
2025-03-25T10:17:04.3026375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:06	700	53	695	52	460	100	530
2025-03-25T10:17:05.4302352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:07	700	53	695	55	460	89	530
2025-03-25T10:17:06.5503741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:08	700	52	695	52	460	84	529
2025-03-25T10:17:07.6804845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:09	700	55	695	50	460	91	530
2025-03-25T10:17:08.8109556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:10	700	50	695	55	460	89	529
2025-03-25T10:17:09.9412154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:11	700	53	695	50	460	68	530
2025-03-25T10:17:11.0711452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:12	700	54	695	53	460	90	530
2025-03-25T10:17:12.1912845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:14	700	52	695	50	460	89	529
2025-03-25T10:17:13.3213735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:15	700	54	695	50	460	81	529
2025-03-25T10:17:14.4515190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:16	700	51	695	51	460	92	530
2025-03-25T10:17:15.5807038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:17	700	53	695	55	460	80	530
2025-03-25T10:17:16.7113617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:18	700	50	695	56	460	97	530
2025-03-25T10:17:17.8309370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:19	700	50	695	55	460	86	530
2025-03-25T10:17:18.9616935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:20	700	56	695	50	460	94	530
2025-03-25T10:17:20.0931818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:21	700	55	695	52	460	89	530
2025-03-25T10:17:21.2218920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:23	700	54	695	51	460	83	530
2025-03-25T10:17:22.3420540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:24	700	51	695	54	460	95	530
2025-03-25T10:17:23.4721543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:25	700	52	695	52	460	95	529
2025-03-25T10:17:24.6017480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:26	700	49	695	53	460	90	530
2025-03-25T10:17:25.7313691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:27	700	54	695	53	460	72	529
2025-03-25T10:17:26.8620343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:28	700	50	695	53	460	88	529
2025-03-25T10:17:27.9921363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:29	700	53	695	46	460	82	530
2025-03-25T10:17:29.1122846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:30	700	53	695	52	460	87	530
2025-03-25T10:17:30.2425680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:32	700	55	695	53	460	100	530
2025-03-25T10:17:31.3719122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:33	700	49	695	46	460	71	530
2025-03-25T10:17:32.5022158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:34	700	52	695	53	460	96	530
2025-03-25T10:17:33.6323635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:35	700	56	695	53	460	93	530
2025-03-25T10:17:34.7525198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:36	700	55	695	56	460	91	530
2025-03-25T10:17:35.8826184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:37	700	52	695	54	460	81	530
2025-03-25T10:17:37.0127054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:38	700	51	695	53	460	80	530
2025-03-25T10:17:38.1429823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:39	700	52	695	52	460	73	529
2025-03-25T10:17:39.2730974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:41	700	53	695	55	460	91	530
2025-03-25T10:17:40.3938641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:42	700	54	695	53	460	84	529
2025-03-25T10:17:41.5232443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:43	700	50	695	50	460	97	529
2025-03-25T10:17:42.6531520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:44	700	49	695	53	460	89	530
2025-03-25T10:17:43.7832312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:45	700	53	695	50	460	96	529
2025-03-25T10:17:44.9136766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:46	700	53	695	51	460	88	529
2025-03-25T10:17:46.0328055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:47	700	51	695	53	460	96	529
2025-03-25T10:17:47.1629107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:48	700	54	695	51	460	75	530
2025-03-25T10:17:48.2932537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:50	700	58	695	50	460	99	530
2025-03-25T10:17:49.4233267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:51	700	57	695	56	460	104	529
2025-03-25T10:17:50.5534522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:52	700	53	695	50	460	92	529
2025-03-25T10:17:51.6736080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:53	700	55	695	51	460	88	529
2025-03-25T10:17:52.8036758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:54	700	55	695	56	460	85	530
2025-03-25T10:17:53.9334847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:55	700	53	695	55	460	83	530
2025-03-25T10:17:55.0635956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:56	700	53	695	53	460	86	530
2025-03-25T10:17:56.1936971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:58	700	51	695	52	460	96	529
2025-03-25T10:17:57.3143344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:12:59	700	55	695	50	460	93	530
2025-03-25T10:17:58.4444264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:00	700	55	695	56	460	85	530
2025-03-25T10:17:59.5738984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:01	700	51	695	51	460	85	529
2025-03-25T10:18:00.7039569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:02	700	52	695	54	460	92	530
2025-03-25T10:18:01.8341138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:03	700	52	695	51	460	87	530
2025-03-25T10:18:02.9543936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:04	700	56	695	53	460	89	530
2025-03-25T10:18:04.0848035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:05	700	49	695	49	460	100	530
2025-03-25T10:18:05.2146705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:07	700	57	695	54	460	87	529
2025-03-25T10:18:06.3449624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:08	700	50	695	56	460	96	530
2025-03-25T10:18:07.4651071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:09	700	50	695	52	460	86	530
2025-03-25T10:18:08.5945927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:10	700	48	695	49	460	99	529
2025-03-25T10:18:09.7249636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:11	700	54	695	51	460	100	530
2025-03-25T10:18:10.8548464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:12	700	46	695	50	460	91	529
2025-03-25T10:18:11.9849572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:13	700	52	695	53	460	77	529
2025-03-25T10:18:13.1150496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:14	700	52	695	51	460	76	530
2025-03-25T10:18:14.2351793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:16	700	52	695	54	460	99	530
2025-03-25T10:18:15.3650178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:17	700	54	695	46	460	84	530
2025-03-25T10:18:16.4951145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:18	700	54	695	52	460	87	530
2025-03-25T10:18:17.6273322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:19	700	55	695	51	460	79	530
2025-03-25T10:18:18.7552142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:20	700	51	695	50	460	100	530
2025-03-25T10:18:19.8753373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:21	700	52	695	54	460	103	529
2025-03-25T10:18:21.0054882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:22	700	58	695	49	460	86	530
2025-03-25T10:18:22.1357246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:23	700	50	695	52	460	85	529
2025-03-25T10:18:23.2658627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:25	700	53	695	52	460	102	530
2025-03-25T10:18:24.3959929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:26	700	51	695	49	460	86	530
2025-03-25T10:18:25.5260783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:27	700	50	695	49	460	81	530
2025-03-25T10:18:26.6459860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:28	700	49	695	54	460	99	530
2025-03-25T10:18:27.7763320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:29	700	50	695	52	460	84	530
2025-03-25T10:18:28.9061755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:30	700	55	695	49	460	102	529
2025-03-25T10:18:30.0362655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:31	700	53	695	51	460	86	530
2025-03-25T10:18:31.1663930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:32	700	49	695	54	460	89	529
2025-03-25T10:18:32.2960751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:34	700	52	695	50	460	103	529
2025-03-25T10:18:33.4163443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:35	700	55	695	51	460	95	529
2025-03-25T10:18:34.5466652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:36	700	53	695	56	460	90	530
2025-03-25T10:18:35.6769963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:37	700	53	695	56	460	85	530
2025-03-25T10:18:36.8066094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:38	700	55	695	50	460	100	530
2025-03-25T10:18:37.9366580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:39	700	54	695	46	460	88	530
2025-03-25T10:18:39.0568107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:40	700	56	695	51	460	97	530
2025-03-25T10:18:40.1869280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:42	700	50	695	54	460	78	530
2025-03-25T10:18:41.3170068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:43	700	54	695	56	460	87	530
2025-03-25T10:18:42.4471265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:44	700	52	695	52	460	87	530
2025-03-25T10:18:43.5772230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:45	700	50	695	52	460	75	530
2025-03-25T10:18:44.6973337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:46	700	56	695	58	460	81	529
2025-03-25T10:18:45.8274231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:47	700	50	695	50	460	86	530
2025-03-25T10:18:46.9576650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:48	700	50	695	56	460	89	530
2025-03-25T10:18:48.0875931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:49	700	56	695	53	460	77	530
2025-03-25T10:18:49.2181625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:51	700	48	695	50	460	100	530
2025-03-25T10:18:50.3382955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:52	700	53	695	57	460	91	530
2025-03-25T10:18:51.4674051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:53	700	55	695	50	460	78	530
2025-03-25T10:18:52.5974716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:54	700	54	695	50	460	89	530
2025-03-25T10:18:53.7277258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:55	700	50	695	50	460	96	530
2025-03-25T10:18:54.8579929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:56	700	55	695	51	460	87	530
2025-03-25T10:18:55.9815858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:57	700	51	695	53	460	91	529
2025-03-25T10:18:57.1087610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:13:58	700	51	695	49	460	75	529
2025-03-25T10:18:58.2381389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:00	700	54	695	56	460	90	529
2025-03-25T10:18:59.3682970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:01	700	52	695	56	460	99	530
2025-03-25T10:19:00.4983888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:02	700	55	695	54	460	90	530
2025-03-25T10:19:01.6184873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:03	700	50	695	54	460	88	529
2025-03-25T10:19:02.7484536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:04	700	53	695	53	460	87	530
2025-03-25T10:19:03.8786806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:05	700	54	695	53	460	94	530
2025-03-25T10:19:05.0087887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:06	700	48	695	51	460	87	529
2025-03-25T10:19:06.1288946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:07	700	50	695	50	460	92	529
2025-03-25T10:19:07.2590338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:09	700	51	695	54	460	80	530
2025-03-25T10:19:08.3895874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:10	700	54	695	53	460	91	530
2025-03-25T10:19:09.5188606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:11	700	51	695	50	460	105	530
2025-03-25T10:19:10.6489355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:12	700	53	695	54	460	86	530
2025-03-25T10:19:11.7694728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:13	700	50	695	50	460	87	529
2025-03-25T10:19:12.8995773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:14	700	54	695	53	460	95	530
2025-03-25T10:19:14.0296667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:15	700	52	695	51	460	91	530
2025-03-25T10:19:15.1597779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:16	700	51	695	50	460	94	530
2025-03-25T10:19:16.2898784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:18	700	53	695	54	460	93	529
2025-03-25T10:19:17.4095630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:19	700	53	695	54	460	100	530
2025-03-25T10:19:18.5398317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:20	700	52	695	50	460	78	530
2025-03-25T10:19:19.6702538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:21	700	50	695	48	460	95	530
2025-03-25T10:19:20.7994764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:22	700	54	695	50	460	82	529
2025-03-25T10:19:21.9303838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:23	700	54	695	50	460	90	529
2025-03-25T10:19:23.0498166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:24	700	51	695	50	460	87	529
2025-03-25T10:19:24.1799118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:26	700	54	695	51	460	84	529
2025-03-25T10:19:25.3100240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:27	700	56	695	51	460	70	530
2025-03-25T10:19:26.4401051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:28	700	55	695	57	460	107	529
2025-03-25T10:19:27.5702531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:29	700	54	695	53	460	83	529
2025-03-25T10:19:28.7001199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:30	700	50	695	55	460	93	529
2025-03-25T10:19:29.8202410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:31	700	53	695	53	460	94	530
2025-03-25T10:19:30.9505285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:32	700	54	695	53	460	90	530
2025-03-25T10:19:32.0806521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:33	700	55	695	54	460	90	529
2025-03-25T10:19:33.2107420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:35	700	51	695	52	460	75	530
2025-03-25T10:19:34.3310435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:36	700	52	695	56	460	86	529
2025-03-25T10:19:35.4606298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:37	700	53	695	51	460	101	529
2025-03-25T10:19:36.5912275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:38	700	50	695	54	460	85	529
2025-03-25T10:19:37.7220421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:39	700	49	695	50	460	82	529
2025-03-25T10:19:38.8516981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:40	700	53	695	54	460	89	530
2025-03-25T10:19:39.9817508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:41	700	51	695	52	460	87	529
2025-03-25T10:19:41.1010832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:42	700	52	695	53	460	92	529
2025-03-25T10:19:42.2316959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:44	700	51	695	55	460	81	530
2025-03-25T10:19:43.3610829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:45	700	54	695	52	460	88	530
2025-03-25T10:19:44.4913663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:46	700	55	695	49	460	79	530
2025-03-25T10:19:45.6214386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:47	700	52	695	52	460	89	530
2025-03-25T10:19:46.7416305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:48	700	50	695	52	460	90	529
2025-03-25T10:19:47.8717526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:49	700	48	695	50	460	81	530
2025-03-25T10:19:49.0014473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:50	700	54	695	56	460	98	530
2025-03-25T10:19:50.1315412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:51	700	53	695	51	460	96	530
2025-03-25T10:19:51.2616533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:53	700	55	695	50	460	103	530
2025-03-25T10:19:52.3818090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:54	700	52	695	55	460	91	529
2025-03-25T10:19:53.5120389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:55	700	50	695	51	460	79	530
2025-03-25T10:19:54.6400238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:56	700	57	695	58	460	103	529
2025-03-25T10:19:55.7626906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:57	700	55	695	55	460	99	530
2025-03-25T10:19:56.8884067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:58	700	55	695	56	460	79	530
2025-03-25T10:19:58.0085379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:14:59	700	53	695	51	460	88	529
2025-03-25T10:19:59.1386461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:00	700	51	695	54	460	89	530
2025-03-25T10:20:00.2687638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:02	700	53	695	54	460	92	530
2025-03-25T10:20:01.3986405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:03	700	51	695	50	460	97	529
2025-03-25T10:20:02.5292390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:04	700	55	695	51	460	91	530
2025-03-25T10:20:03.6485701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:05	700	57	695	55	460	87	529
2025-03-25T10:20:04.7786806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:06	700	51	695	52	460	84	529
2025-03-25T10:20:05.9092027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:07	700	52	695	51	460	88	530
2025-03-25T10:20:07.0392895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:08	700	57	695	56	460	85	529
2025-03-25T10:20:08.1590393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:09	700	52	695	50	460	73	530
2025-03-25T10:20:09.2897198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:11	700	53	695	54	460	92	530
2025-03-25T10:20:10.4198022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:12	700	53	695	48	460	93	529
2025-03-25T10:20:11.5499023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:13	700	55	695	51	460	84	530
2025-03-25T10:20:12.6789706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:14	700	55	695	53	460	88	530
2025-03-25T10:20:13.7999639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:15	700	54	695	54	460	94	529
2025-03-25T10:20:14.9300464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:16	700	54	695	57	460	101	530
2025-03-25T10:20:16.0594330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:17	700	54	695	50	460	79	529
2025-03-25T10:20:17.1895555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:19	700	55	695	50	460	89	529
2025-03-25T10:20:18.3203173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:20	700	50	695	56	460	84	529
2025-03-25T10:20:19.4397534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:21	700	50	695	52	460	83	529
2025-03-25T10:20:20.5704038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:22	700	52	695	49	460	91	530
2025-03-25T10:20:21.7005646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:23	700	53	695	50	460	101	529
2025-03-25T10:20:22.8298489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:24	700	51	695	52	460	91	530
2025-03-25T10:20:23.9599525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:25	700	56	695	53	460	97	529
2025-03-25T10:20:25.0801890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:26	700	51	695	56	460	104	530
2025-03-25T10:20:26.2102587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:28	700	53	695	54	460	87	530
2025-03-25T10:20:27.3404011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:29	700	51	695	54	460	94	530
2025-03-25T10:20:28.4706738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:30	700	50	695	56	460	79	530
2025-03-25T10:20:29.6009390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:31	700	50	695	56	460	82	530
2025-03-25T10:20:30.7210595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:32	700	55	695	54	460	96	530
2025-03-25T10:20:31.8511783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:33	700	53	695	50	460	105	529
2025-03-25T10:20:32.9812637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:34	700	52	695	49	460	89	529
2025-03-25T10:20:34.1113230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:35	700	53	695	52	460	91	529
2025-03-25T10:20:35.2415049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:37	700	53	695	56	460	86	529
2025-03-25T10:20:36.3714068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:38	700	53	695	56	460	80	530
2025-03-25T10:20:37.4915558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:39	700	53	695	55	460	91	530
2025-03-25T10:20:38.6209585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:40	700	50	695	50	460	92	529
2025-03-25T10:20:39.7547762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:41	700	54	695	55	460	85	529
2025-03-25T10:20:40.8813498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:42	700	53	695	52	460	92	530
2025-03-25T10:20:42.0114242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:43	700	51	695	50	460	89	529
2025-03-25T10:20:43.1318820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:44	700	52	695	52	460	91	530
2025-03-25T10:20:44.2620039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:46	700	56	695	51	460	85	530
2025-03-25T10:20:45.3921337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:47	700	52	695	55	460	92	530
2025-03-25T10:20:46.5214689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:48	700	50	695	52	460	81	529
2025-03-25T10:20:47.6516719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:49	700	51	695	56	460	95	529
2025-03-25T10:20:48.7755981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:50	700	52	695	50	460	92	529
2025-03-25T10:20:49.9019968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:51	700	50	695	53	460	100	530
2025-03-25T10:20:51.0321026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:52	700	54	695	54	460	101	530
2025-03-25T10:20:52.1622055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:53	700	54	695	52	460	100	529
2025-03-25T10:20:53.2924735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:55	700	52	695	51	460	92	530
2025-03-25T10:20:54.4220958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:56	700	50	695	54	460	88	529
2025-03-25T10:20:55.5422466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:57	700	53	695	51	460	90	530
2025-03-25T10:20:56.6724052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:58	700	50	695	52	460	81	530
2025-03-25T10:20:57.8024927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:15:59	700	51	695	52	460	89	530
2025-03-25T10:20:58.9326796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:00	700	52	695	51	460	92	530
2025-03-25T10:21:00.0528382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:01	700	51	695	50	460	86	530
2025-03-25T10:21:01.1826335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:03	700	59	695	50	460	78	530
2025-03-25T10:21:02.3127059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:04	700	50	695	52	460	106	529
2025-03-25T10:21:03.4428352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:05	700	52	695	54	460	90	530
2025-03-25T10:21:04.5729629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:06	700	51	695	56	460	92	529
2025-03-25T10:21:05.6935059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:07	700	50	695	50	460	90	530
2025-03-25T10:21:06.8235661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:08	700	55	695	55	460	87	530
2025-03-25T10:21:07.9536865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:09	700	51	695	51	460	114	529
2025-03-25T10:21:09.0832946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:10	700	51	695	51	460	95	530
2025-03-25T10:21:10.2133647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:12	700	52	695	52	460	88	529
2025-03-25T10:21:11.3339084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:13	700	55	695	54	460	83	529
2025-03-25T10:21:12.4635826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:14	700	52	695	55	460	84	529
2025-03-25T10:21:13.5936872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:15	700	50	695	52	460	81	530
2025-03-25T10:21:14.7237602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:16	700	50	695	53	460	78	529
2025-03-25T10:21:15.8443467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:17	700	49	695	50	460	81	529
2025-03-25T10:21:16.9744557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:18	700	50	695	50	460	91	530
2025-03-25T10:21:18.1036489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:19	700	51	695	52	460	96	530
2025-03-25T10:21:19.2337046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:21	700	49	695	52	460	88	530
2025-03-25T10:21:20.3645695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:22	700	54	695	50	460	95	530
2025-03-25T10:21:21.4938469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:23	700	60	695	52	460	97	529
2025-03-25T10:21:22.6139622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:24	700	48	695	53	460	88	529
2025-03-25T10:21:23.7442188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:25	700	51	695	50	460	89	529
2025-03-25T10:21:24.8744405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:26	700	54	695	47	460	96	530
2025-03-25T10:21:26.0044431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:27	700	54	695	54	460	95	529
2025-03-25T10:21:27.1250951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:28	700	50	695	53	460	97	529
2025-03-25T10:21:28.2546434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:30	700	53	695	51	460	74	529
2025-03-25T10:21:29.3846265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:31	700	54	695	50	460	103	530
2025-03-25T10:21:30.5149624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:32	700	53	695	59	460	88	529
2025-03-25T10:21:31.6448418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:33	700	51	695	52	460	94	529
2025-03-25T10:21:32.7755627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:34	700	56	695	51	460	83	529
2025-03-25T10:21:33.8956866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:35	700	54	695	52	460	96	529
2025-03-25T10:21:35.0247566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:36	700	54	695	54	460	90	530
2025-03-25T10:21:36.1554182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:37	700	51	695	55	460	104	530
2025-03-25T10:21:37.2855358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:39	700	51	695	47	460	101	530
2025-03-25T10:21:38.4156073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:40	700	54	695	53	460	82	529
2025-03-25T10:21:39.5452291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:41	700	53	695	57	460	90	530
2025-03-25T10:21:40.6656036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:42	700	53	695	51	460	96	530
2025-03-25T10:21:41.7958359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:43	700	51	695	52	460	88	530
2025-03-25T10:21:42.9259108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:44	700	54	695	53	460	94	529
2025-03-25T10:21:44.0560233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:45	700	50	695	49	460	91	530
2025-03-25T10:21:45.1761609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:47	700	50	695	50	460	78	529
2025-03-25T10:21:46.3057522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:48	700	53	695	50	460	92	529
2025-03-25T10:21:47.4359938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:49	700	50	695	52	460	92	530
2025-03-25T10:21:48.5662934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:50	700	50	695	50	460	93	530
2025-03-25T10:21:49.6964023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:51	700	59	695	53	460	81	530
2025-03-25T10:21:50.8165077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:52	700	50	695	55	460	85	529
2025-03-25T10:21:51.9466186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:53	700	54	695	52	460	96	530
2025-03-25T10:21:53.0767114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:54	700	49	695	53	460	86	529
2025-03-25T10:21:54.2070745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:56	700	50	695	54	460	78	530
2025-03-25T10:21:55.3371010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:57	700	50	695	54	460	92	529
2025-03-25T10:21:56.4570184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:58	700	52	695	51	460	80	529
2025-03-25T10:21:57.5867193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:16:59	700	51	695	55	460	94	529
2025-03-25T10:21:58.7169236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:00	700	51	695	55	460	95	529
2025-03-25T10:21:59.8470279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:01	700	49	695	48	460	83	530
2025-03-25T10:22:00.9771420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:02	700	55	695	50	460	95	529
2025-03-25T10:22:02.0969058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:03	700	49	695	51	460	91	530
2025-03-25T10:22:03.2269595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:05	700	51	695	52	460	80	529
2025-03-25T10:22:04.3570973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:06	700	50	695	50	460	94	530
2025-03-25T10:22:05.4870535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:07	700	50	695	52	460	90	529
2025-03-25T10:22:06.6077270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:08	700	51	695	52	460	97	530
2025-03-25T10:22:07.7378078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:09	700	49	695	51	460	83	530
2025-03-25T10:22:08.8672379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:10	700	53	695	52	460	92	530
2025-03-25T10:22:09.9973439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:11	700	50	695	50	460	95	530
2025-03-25T10:22:11.1274149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:12	700	54	695	58	460	107	530
2025-03-25T10:22:12.2475731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:14	700	50	695	51	460	96	529
2025-03-25T10:22:13.3782479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:15	700	50	695	50	460	88	529
2025-03-25T10:22:14.5083918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:16	700	53	695	50	460	90	530
2025-03-25T10:22:15.6384729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:17	700	53	695	50	460	75	530
2025-03-25T10:22:16.7682891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:18	700	49	695	50	460	97	530
2025-03-25T10:22:17.8887487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:19	700	50	695	53	460	86	529
2025-03-25T10:22:19.0179971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:20	700	50	695	55	460	94	530
2025-03-25T10:22:20.1482706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:21	700	50	695	50	460	99	530
2025-03-25T10:22:21.2785884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:23	700	53	695	54	460	91	530
2025-03-25T10:22:22.4081875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:24	700	54	695	53	460	88	530
2025-03-25T10:22:23.5287797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:25	700	53	695	56	460	87	529
2025-03-25T10:22:24.6588707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:26	700	50	695	56	460	82	530
2025-03-25T10:22:25.7891463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:27	700	50	695	50	460	94	530
2025-03-25T10:22:26.9193684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:28	700	53	695	51	460	78	530
2025-03-25T10:22:28.0485871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:29	700	53	695	55	460	86	530
2025-03-25T10:22:29.1689431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:30	700	51	695	58	460	86	530
2025-03-25T10:22:30.2995866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:32	700	50	695	53	460	97	530
2025-03-25T10:22:31.4291363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:33	700	50	695	58	460	83	530
2025-03-25T10:22:32.5592624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:34	700	53	695	48	460	88	529
2025-03-25T10:22:33.6891138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:35	700	54	695	55	460	101	529
2025-03-25T10:22:34.8094367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:36	700	56	695	57	460	92	529
2025-03-25T10:22:35.9395323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:37	700	50	695	52	460	105	529
2025-03-25T10:22:37.0696880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:38	700	56	695	55	460	83	530
2025-03-25T10:22:38.1997968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:40	700	49	695	54	460	95	530
2025-03-25T10:22:39.3299753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:41	700	53	695	59	460	87	530
2025-03-25T10:22:40.4602375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:42	700	55	695	54	460	85	530
2025-03-25T10:22:41.5802159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:43	700	53	695	54	460	88	530
2025-03-25T10:22:42.7098899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:44	700	54	695	56	460	80	530
2025-03-25T10:22:43.8401074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:45	700	51	695	53	460	93	530
2025-03-25T10:22:44.9704730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:46	700	51	695	50	460	96	529
2025-03-25T10:22:46.1008867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:47	700	50	695	52	460	103	530
2025-03-25T10:22:47.2205908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:49	700	50	695	52	460	93	529
2025-03-25T10:22:48.3509384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:50	700	58	695	50	460	91	529
2025-03-25T10:22:49.4800238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:51	700	52	695	53	460	96	530
2025-03-25T10:22:50.6101180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:52	700	51	695	50	460	84	529
2025-03-25T10:22:51.7419383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:53	700	53	695	50	460	80	529
2025-03-25T10:22:52.8603305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:54	700	51	695	56	460	88	529
2025-03-25T10:22:53.9907238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:55	700	53	695	56	460	83	529
2025-03-25T10:22:55.1207998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:56	700	53	695	54	460	87	529
2025-03-25T10:22:56.2506601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:58	700	56	695	50	460	90	529
2025-03-25T10:22:57.3806510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:17:59	700	50	695	48	460	91	530
2025-03-25T10:22:58.5008168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:00	700	54	695	54	460	89	529
2025-03-25T10:22:59.6309413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:01	700	52	695	55	460	87	530
2025-03-25T10:23:00.7622563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:02	700	54	695	53	460	90	530
2025-03-25T10:23:01.8914934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:03	700	55	695	54	460	87	529
2025-03-25T10:23:03.0116275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:04	700	52	695	52	460	82	530
2025-03-25T10:23:04.1417026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:05	700	51	695	51	460	89	530
2025-03-25T10:23:05.2718316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:07	700	48	695	52	460	96	530
2025-03-25T10:23:06.4019357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:08	700	54	695	54	460	91	529
2025-03-25T10:23:07.5220505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:09	700	51	695	55	460	98	529
2025-03-25T10:23:08.6516010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:10	700	52	695	49	460	101	529
2025-03-25T10:23:09.7816977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:11	700	50	695	53	460	82	530
2025-03-25T10:23:10.9119227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:12	700	54	695	54	460	103	530
2025-03-25T10:23:12.0421442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:13	700	52	695	50	460	81	529
2025-03-25T10:23:13.1722393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:14	700	51	695	52	460	86	530
2025-03-25T10:23:14.2923893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:16	700	51	695	48	460	97	530
2025-03-25T10:23:15.4224901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:17	700	50	695	52	460	99	530
2025-03-25T10:23:16.5520363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:18	700	52	695	56	460	95	530
2025-03-25T10:23:17.6823582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:19	700	54	695	51	460	96	530
2025-03-25T10:23:18.8125189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:20	700	49	695	51	460	79	530
2025-03-25T10:23:19.9328384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:21	700	58	695	57	460	89	530
2025-03-25T10:23:21.0629624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:22	700	52	695	49	460	84	529
2025-03-25T10:23:22.1931488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:24	700	52	695	55	460	82	530
2025-03-25T10:23:23.3224162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:25	700	54	695	49	460	81	530
2025-03-25T10:23:24.4534380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:26	700	50	695	51	460	100	529
2025-03-25T10:23:25.5826604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:27	700	56	695	50	460	77	529
2025-03-25T10:23:26.7029773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:28	700	53	695	51	460	82	529
2025-03-25T10:23:27.8330259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:29	700	57	695	53	460	75	530
2025-03-25T10:23:28.9631706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:30	700	51	695	50	460	81	530
2025-03-25T10:23:30.0932578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:31	700	51	695	55	460	88	530
2025-03-25T10:23:31.2133918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:33	700	53	695	52	460	99	530
2025-03-25T10:23:32.3435159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:34	700	52	695	53	460	98	530
2025-03-25T10:23:33.4737714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:35	700	51	695	53	460	87	530
2025-03-25T10:23:34.6038410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:36	700	54	695	55	460	95	530
2025-03-25T10:23:35.7339365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:37	700	51	695	54	460	87	530
2025-03-25T10:23:36.8540193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:38	700	50	695	55	460	96	530
2025-03-25T10:23:37.9841367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:39	700	51	695	49	460	83	530
2025-03-25T10:23:39.1142052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:40	700	50	695	53	460	91	530
2025-03-25T10:23:40.2438422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:42	700	50	695	53	460	87	530
2025-03-25T10:23:41.3740002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:43	700	50	695	54	460	94	529
2025-03-25T10:23:42.4941197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:44	700	50	695	52	460	102	530
2025-03-25T10:23:43.6246882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:45	700	53	695	54	460	84	529
2025-03-25T10:23:44.7547025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:46	700	54	695	55	460	91	530
2025-03-25T10:23:45.8847825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:47	700	50	695	53	460	92	529
2025-03-25T10:23:47.0149470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:48	700	51	695	54	460	98	529
2025-03-25T10:23:48.1349194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:49	700	55	695	52	460	73	529
2025-03-25T10:23:49.2642092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:51	700	52	695	49	460	97	529
2025-03-25T10:23:50.3943288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:52	700	50	695	53	460	79	530
2025-03-25T10:23:51.5243951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:53	700	51	695	51	460	94	530
2025-03-25T10:23:52.6545004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:54	700	55	695	52	460	82	530
2025-03-25T10:23:53.7754366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:55	700	51	695	57	460	91	529
2025-03-25T10:23:54.9047379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:56	700	51	695	56	460	82	530
2025-03-25T10:23:56.0348376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:57	700	53	695	56	460	93	529
2025-03-25T10:23:57.1649455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:18:58	700	50	695	51	460	84	529
2025-03-25T10:23:58.2952619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:00	700	54	695	53	460	81	530
2025-03-25T10:23:59.4154181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:01	700	50	695	50	460	92	529
2025-03-25T10:24:00.5455145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:02	700	54	695	50	460	83	530
2025-03-25T10:24:01.6751658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:03	700	51	695	54	460	90	529
2025-03-25T10:24:02.8052647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:04	700	52	695	51	460	96	529
2025-03-25T10:24:03.9253875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:05	700	51	695	50	460	72	530
2025-03-25T10:24:05.0555170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:06	700	55	695	54	460	93	529
2025-03-25T10:24:06.1856303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:08	700	50	695	53	460	95	530
2025-03-25T10:24:07.3163126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:09	700	56	695	50	460	99	529
2025-03-25T10:24:08.4365706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:10	700	50	695	49	460	88	529
2025-03-25T10:24:09.5659145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:11	700	52	695	50	460	85	529
2025-03-25T10:24:10.6960226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:12	700	51	695	53	460	94	529
2025-03-25T10:24:11.8249800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:13	700	53	695	48	460	92	529
2025-03-25T10:24:12.9471111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:14	700	55	695	54	460	80	529
2025-03-25T10:24:14.0722868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:15	700	53	695	54	460	85	530
2025-03-25T10:24:15.1924004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:17	700	50	695	51	460	81	530
2025-03-25T10:24:16.3225149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:18	700	53	695	51	460	99	530
2025-03-25T10:24:17.4526352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:19	700	52	695	52	460	102	530
2025-03-25T10:24:18.5827974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:20	700	52	695	56	460	88	529
2025-03-25T10:24:19.7128529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:21	700	52	695	55	460	73	529
2025-03-25T10:24:20.8329874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:22	700	49	695	47	460	95	529
2025-03-25T10:24:21.9633668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:23	700	52	695	52	460	88	530
2025-03-25T10:24:23.0924568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:24	700	53	695	53	460	78	529
2025-03-25T10:24:24.2225361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:26	700	51	695	53	460	86	529
2025-03-25T10:24:25.3531530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:27	700	50	695	49	460	102	530
2025-03-25T10:24:26.4735188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:28	700	55	695	52	460	91	529
2025-03-25T10:24:27.6036027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:29	700	54	695	53	460	90	530
2025-03-25T10:24:28.7333819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:30	700	48	695	48	460	80	530
2025-03-25T10:24:29.8636829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:31	700	53	695	55	460	85	530
2025-03-25T10:24:30.9937055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:32	700	53	695	54	460	99	529
2025-03-25T10:24:32.1132667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:33	700	48	695	52	460	90	530
2025-03-25T10:24:33.2436191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:35	700	52	695	51	460	92	530
2025-03-25T10:24:34.3739002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:36	700	52	695	53	460	75	530
2025-03-25T10:24:35.5035313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:37	700	49	695	54	460	92	530
2025-03-25T10:24:36.6335608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:38	700	53	695	55	460	96	529
2025-03-25T10:24:37.7535211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:39	700	51	695	52	460	93	530
2025-03-25T10:24:38.8836071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:40	700	53	695	54	460	93	530
2025-03-25T10:24:40.0144191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:41	700	58	695	50	460	93	529
2025-03-25T10:24:41.1440260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:42	700	50	695	50	460	81	529
2025-03-25T10:24:42.2746729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:44	700	54	695	51	460	93	529
2025-03-25T10:24:43.3939613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:45	700	48	695	50	460	81	530
2025-03-25T10:24:44.5242890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:46	700	50	695	50	460	82	530
2025-03-25T10:24:45.6544102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:47	700	53	695	51	460	89	530
2025-03-25T10:24:46.7845548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:48	700	52	695	51	460	87	529
2025-03-25T10:24:47.9146219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:49	700	58	695	55	460	92	529
2025-03-25T10:24:49.0347789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:50	700	50	695	51	460	75	529
2025-03-25T10:24:50.1648916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:51	700	50	695	54	460	82	529
2025-03-25T10:24:51.2949959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:53	700	50	695	57	460	101	529
2025-03-25T10:24:52.4250725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:54	700	50	695	50	460	94	529
2025-03-25T10:24:53.5552131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:55	700	53	695	49	460	95	530
2025-03-25T10:24:54.6753286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:56	700	52	695	49	460	85	530
2025-03-25T10:24:55.8051863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:57	700	51	695	51	460	81	530
2025-03-25T10:24:56.9351198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:58	700	51	695	51	460	94	529
2025-03-25T10:24:58.0654391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:19:59	700	56	695	50	460	99	529
2025-03-25T10:24:59.1955548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:01	700	55	695	55	460	93	530
2025-03-25T10:25:00.3160006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:02	700	52	695	46	460	85	530
2025-03-25T10:25:01.4453656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:03	700	53	695	56	460	81	529
2025-03-25T10:25:02.5754464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:04	700	52	695	57	460	87	529
2025-03-25T10:25:03.7058689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:05	700	50	695	52	460	95	529
2025-03-25T10:25:04.8359324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:06	700	52	695	53	460	90	530
2025-03-25T10:25:05.9555043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:07	700	50	695	51	460	103	529
2025-03-25T10:25:07.0865030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:08	700	53	695	55	460	88	529
2025-03-25T10:25:08.2156533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:10	700	51	695	52	460	104	529
2025-03-25T10:25:09.3464569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:11	700	51	695	50	460	85	529
2025-03-25T10:25:10.4763202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:12	700	52	695	53	460	100	530
2025-03-25T10:25:11.5964411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:13	700	52	695	57	460	84	530
2025-03-25T10:25:12.7265070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:14	700	57	695	53	460	93	530
2025-03-25T10:25:13.8566410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:15	700	50	695	58	460	86	530
2025-03-25T10:25:14.9867385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:16	700	57	695	59	460	83	529
2025-03-25T10:25:16.1168074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:17	700	53	695	54	460	99	530
2025-03-25T10:25:17.2369554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:19	700	53	695	51	460	93	530
2025-03-25T10:25:18.3665060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:20	700	54	695	58	460	93	529
2025-03-25T10:25:19.4970141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:21	700	50	695	51	460	97	529
2025-03-25T10:25:20.6273801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:22	700	52	695	54	460	92	530
2025-03-25T10:25:21.7572964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:23	700	50	695	52	460	92	529
2025-03-25T10:25:22.8769587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:24	700	51	695	54	460	85	530
2025-03-25T10:25:24.0072317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:25	700	53	695	51	460	90	530
2025-03-25T10:25:25.1371384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:26	700	52	695	54	460	88	529
2025-03-25T10:25:26.2672522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:28	700	50	695	47	460	85	529
2025-03-25T10:25:27.3978273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:29	700	57	695	54	460	80	530
2025-03-25T10:25:28.5179367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:30	700	53	695	52	460	79	529
2025-03-25T10:25:29.6477006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:31	700	48	695	55	460	89	529
2025-03-25T10:25:30.7778221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:32	700	55	695	56	460	103	529
2025-03-25T10:25:31.9082777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:33	700	51	695	51	460	85	530
2025-03-25T10:25:33.0383610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:34	700	52	695	55	460	104	529
2025-03-25T10:25:34.1679171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:35	700	53	695	56	460	87	530
2025-03-25T10:25:35.2880619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:37	700	50	695	51	460	95	529
2025-03-25T10:25:36.4181285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:38	700	50	695	50	460	94	530
2025-03-25T10:25:37.5482520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:39	700	51	695	54	460	86	530
2025-03-25T10:25:38.6781096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:40	700	50	695	50	460	93	529
2025-03-25T10:25:39.8086046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:41	700	51	695	55	460	76	530
2025-03-25T10:25:40.9287532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:42	700	55	695	52	460	110	529
2025-03-25T10:25:42.0589872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:43	700	53	695	51	460	88	530
2025-03-25T10:25:43.1890870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:45	700	58	695	52	460	95	529
2025-03-25T10:25:44.3192290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:46	700	53	695	49	460	83	530
2025-03-25T10:25:45.4485557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:47	700	50	695	53	460	89	530
2025-03-25T10:25:46.5686841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:48	700	55	695	55	460	83	529
2025-03-25T10:25:47.6987758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:49	700	56	695	55	460	96	530
2025-03-25T10:25:48.8290770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:50	700	50	695	51	460	91	529
2025-03-25T10:25:49.9592006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:51	700	53	695	52	460	91	530
2025-03-25T10:25:51.0892872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:52	700	52	695	56	460	85	529
2025-03-25T10:25:52.2094128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:54	700	54	695	53	460	96	529
2025-03-25T10:25:53.3395209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:55	700	50	695	55	460	100	530
2025-03-25T10:25:54.4691744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:56	700	55	695	52	460	76	529
2025-03-25T10:25:55.5992666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:57	700	56	695	50	460	81	530
2025-03-25T10:25:56.7293372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:58	700	50	695	51	460	92	529
2025-03-25T10:25:57.8594472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:20:59	700	56	695	53	460	107	529
2025-03-25T10:25:58.9795900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:00	700	52	695	53	460	93	530
2025-03-25T10:26:00.1096753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:01	700	49	695	49	460	96	530
2025-03-25T10:26:01.2399330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:03	700	51	695	51	460	82	530
2025-03-25T10:26:02.3699259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:04	700	51	695	52	460	81	530
2025-03-25T10:26:03.4902066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:05	700	52	695	50	460	75	530
2025-03-25T10:26:04.6202724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:06	700	53	695	52	460	71	530
2025-03-25T10:26:05.7501154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:07	700	52	695	51	460	92	529
2025-03-25T10:26:06.8803758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:08	700	52	695	50	460	85	530
2025-03-25T10:26:08.0104732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:09	700	53	695	52	460	95	530
2025-03-25T10:26:09.1305886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:10	700	50	695	53	460	91	530
2025-03-25T10:26:10.2609417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:12	700	54	695	50	460	81	530
2025-03-25T10:26:11.3902377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:13	700	55	695	52	460	79	530
2025-03-25T10:26:12.5205837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:14	700	51	695	51	460	79	529
2025-03-25T10:26:13.6407182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:15	700	51	695	52	460	89	529
2025-03-25T10:26:14.7708207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:16	700	50	695	50	460	80	530
2025-03-25T10:26:15.9009238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:17	700	54	695	55	460	111	529
2025-03-25T10:26:17.0310016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:18	700	50	695	56	460	87	529
2025-03-25T10:26:18.1606442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:19	700	50	695	51	460	75	529
2025-03-25T10:26:19.2907946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:21	700	56	695	50	460	88	529
2025-03-25T10:26:20.4113049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:22	700	56	695	53	460	84	530
2025-03-25T10:26:21.5409743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:23	700	50	695	52	460	71	530
2025-03-25T10:26:22.6710953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:24	700	54	695	57	460	96	529
2025-03-25T10:26:23.8014688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:25	700	52	695	55	460	83	529
2025-03-25T10:26:24.9317184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:26	700	48	695	55	460	92	530
2025-03-25T10:26:26.0518853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:27	700	51	695	51	460	84	530
2025-03-25T10:26:27.1819886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:29	700	52	695	54	460	73	529
2025-03-25T10:26:28.3116618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:30	700	53	695	49	460	95	530
2025-03-25T10:26:29.4423021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:31	700	54	695	52	460	81	529
2025-03-25T10:26:30.5724096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:32	700	52	695	50	460	87	529
2025-03-25T10:26:31.6919855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:33	700	51	695	50	460	107	529
2025-03-25T10:26:32.8220536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:34	700	54	695	50	460	80	530
2025-03-25T10:26:33.9521557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:35	700	48	695	50	460	102	529
2025-03-25T10:26:35.0822673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:36	700	52	695	54	460	90	529
2025-03-25T10:26:36.2123583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:38	700	53	695	55	460	96	529
2025-03-25T10:26:37.3326850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:39	700	56	695	55	460	83	530
2025-03-25T10:26:38.4624062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:40	700	51	695	50	460	76	530
2025-03-25T10:26:39.5925093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:41	700	56	695	54	460	86	530
2025-03-25T10:26:40.7226186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:42	700	53	695	54	460	85	529
2025-03-25T10:26:41.8527467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:43	700	50	695	50	460	88	529
2025-03-25T10:26:42.9729291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:44	700	48	695	55	460	96	530
2025-03-25T10:26:44.1028125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:45	700	55	695	54	460	76	530
2025-03-25T10:26:45.2330792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:47	700	56	695	53	460	91	530
2025-03-25T10:26:46.3627902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:48	700	53	695	53	460	83	529
2025-03-25T10:26:47.4926989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:49	700	51	695	53	460	95	529
2025-03-25T10:26:48.6133128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:50	700	52	695	55	460	99	530
2025-03-25T10:26:49.7430018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:51	700	50	695	52	460	86	530
2025-03-25T10:26:50.8731187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:52	700	52	695	50	460	81	530
2025-03-25T10:26:52.0032096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:53	700	50	695	50	460	88	530
2025-03-25T10:26:53.1331038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:54	700	50	695	52	460	99	529
2025-03-25T10:26:54.2538244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:56	700	53	695	54	460	88	529
2025-03-25T10:26:55.3839083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:57	700	52	695	50	460	91	530
2025-03-25T10:26:56.5140058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:58	700	53	695	50	460	83	530
2025-03-25T10:26:57.6436308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:21:59	700	52	695	51	460	87	530
2025-03-25T10:26:58.7736134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:00	700	52	695	50	460	83	530
2025-03-25T10:26:59.8943244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:01	700	51	695	50	460	76	530
2025-03-25T10:27:01.0244020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:02	700	49	695	54	460	92	530
2025-03-25T10:27:02.1545057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:03	700	52	695	51	460	82	529
2025-03-25T10:27:03.2846220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:05	700	50	695	51	460	83	530
2025-03-25T10:27:04.4064630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:06	700	53	695	53	460	98	530
2025-03-25T10:27:05.5348169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:07	700	51	695	50	460	94	529
2025-03-25T10:27:06.6640292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:08	700	53	695	53	460	94	529
2025-03-25T10:27:07.7941108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:09	700	52	695	50	460	103	530
2025-03-25T10:27:08.9242858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:10	700	53	695	52	460	95	530
2025-03-25T10:27:10.0449616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:11	700	50	695	54	460	102	530
2025-03-25T10:27:11.1750753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:12	700	55	695	51	460	80	530
2025-03-25T10:27:12.3051854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:14	700	50	695	54	460	86	530
2025-03-25T10:27:13.4344762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:15	700	51	695	50	460	81	529
2025-03-25T10:27:14.5647219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:16	700	51	695	53	460	99	529
2025-03-25T10:27:15.6853995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:17	700	52	695	54	460	107	529
2025-03-25T10:27:16.8150965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:18	700	55	695	50	460	85	529
2025-03-25T10:27:17.9457063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:19	700	53	695	50	460	94	530
2025-03-25T10:27:19.0758259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:20	700	50	695	50	460	92	530
2025-03-25T10:27:20.2059374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:22	700	52	695	54	460	90	530
2025-03-25T10:27:21.3355665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:23	700	53	695	50	460	94	529
2025-03-25T10:27:22.4552647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:24	700	50	695	50	460	98	529
2025-03-25T10:27:23.5858477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:25	700	50	695	54	460	77	530
2025-03-25T10:27:24.7159250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:26	700	53	695	50	460	80	529
2025-03-25T10:27:25.8457146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:27	700	52	695	48	460	81	529
2025-03-25T10:27:26.9758371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:28	700	52	695	53	460	80	530
2025-03-25T10:27:28.0960807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:29	700	52	695	51	460	86	530
2025-03-25T10:27:29.2262808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:31	700	50	695	51	460	92	529
2025-03-25T10:27:30.3559312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:32	700	53	695	55	460	101	529
2025-03-25T10:27:31.4898453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:33	700	51	695	51	460	84	530
2025-03-25T10:27:32.6164431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:34	700	50	695	51	460	83	530
2025-03-25T10:27:33.7364426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:35	700	54	695	56	460	85	530
2025-03-25T10:27:34.8668518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:36	700	50	695	52	460	89	530
2025-03-25T10:27:35.9969491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:37	700	50	695	53	460	87	529
2025-03-25T10:27:37.1264084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:38	700	56	695	53	460	91	529
2025-03-25T10:27:38.2565423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:40	700	51	695	53	460	86	529
2025-03-25T10:27:39.3770054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:41	700	51	695	58	460	97	530
2025-03-25T10:27:40.5072378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:42	700	50	695	52	460	85	529
2025-03-25T10:27:41.6371940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:43	700	53	695	51	460	88	530
2025-03-25T10:27:42.7668854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:44	700	50	695	50	460	90	529
2025-03-25T10:27:43.8968073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:45	700	51	695	50	460	88	530
2025-03-25T10:27:45.0169325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:46	700	56	695	51	460	82	529
2025-03-25T10:27:46.1470962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:47	700	50	695	48	460	83	529
2025-03-25T10:27:47.2772528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:49	700	54	695	55	460	94	530
2025-03-25T10:27:48.4076767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:50	700	55	695	50	460	91	529
2025-03-25T10:27:49.5377622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:51	700	50	695	52	460	81	530
2025-03-25T10:27:50.6579001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:52	700	51	695	50	460	84	530
2025-03-25T10:27:51.7894803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:53	700	50	695	50	460	106	530
2025-03-25T10:27:52.9181010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:54	700	51	695	52	460	100	530
2025-03-25T10:27:54.0481959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:55	700	52	695	49	460	87	529
2025-03-25T10:27:55.1783063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:56	700	53	695	51	460	97	529
2025-03-25T10:27:56.2984568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:58	700	53	695	54	460	83	529
2025-03-25T10:27:57.4285226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:22:59	700	51	695	51	460	83	529
2025-03-25T10:27:58.5586163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:00	700	51	695	53	460	78	530
2025-03-25T10:27:59.6885666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:01	700	53	695	51	460	92	530
2025-03-25T10:28:00.8186349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:02	700	52	695	58	460	87	530
2025-03-25T10:28:01.9378561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:03	700	52	695	51	460	86	529
2025-03-25T10:28:03.0681366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:04	700	55	695	54	460	95	529
2025-03-25T10:28:04.1984114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:06	700	54	695	52	460	91	530
2025-03-25T10:28:05.3284750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:07	700	54	695	55	460	84	530
2025-03-25T10:28:06.4491231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:08	700	50	695	54	460	99	529
2025-03-25T10:28:07.5782747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:09	700	52	695	52	460	86	529
2025-03-25T10:28:08.7089202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:10	700	56	695	56	460	92	530
2025-03-25T10:28:09.8392224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:11	700	53	695	51	460	97	529
2025-03-25T10:28:10.9693436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:12	700	52	695	52	460	87	529
2025-03-25T10:28:12.0892510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:13	700	54	695	54	460	95	529
2025-03-25T10:28:13.2188966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:15	700	52	695	52	460	84	530
2025-03-25T10:28:14.3493384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:16	700	50	695	48	460	63	530
2025-03-25T10:28:15.4794435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:17	700	51	695	50	460	100	530
2025-03-25T10:28:16.6089418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:18	700	53	695	53	460	100	529
2025-03-25T10:28:17.7393284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:19	700	50	695	51	460	86	530
2025-03-25T10:28:18.8594899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:20	700	50	695	51	460	89	529
2025-03-25T10:28:19.9895734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:21	700	50	695	50	460	96	529
2025-03-25T10:28:21.1196824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:22	700	51	695	51	460	91	530
2025-03-25T10:28:22.2498194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:24	700	49	695	50	460	81	530
2025-03-25T10:28:23.3794882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:25	700	49	695	52	460	83	529
2025-03-25T10:28:24.4996440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:26	700	52	695	51	460	90	529
2025-03-25T10:28:25.6297541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:27	700	50	695	50	460	87	530
2025-03-25T10:28:26.7603306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:28	700	53	695	52	460	84	529
2025-03-25T10:28:27.8906092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:29	700	53	695	52	460	82	530
2025-03-25T10:28:29.0192374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:30	700	51	695	53	460	80	530
2025-03-25T10:28:30.1316253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:31	700	57	695	56	460	72	529
2025-03-25T10:28:31.2563597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:33	700	51	695	51	460	80	529
2025-03-25T10:28:32.3863812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:34	700	54	695	53	460	95	529
2025-03-25T10:28:33.5164002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:35	700	55	695	51	460	83	529
2025-03-25T10:28:34.6461798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:36	700	52	695	51	460	75	529
2025-03-25T10:28:35.7663370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:37	700	55	695	55	460	107	530
2025-03-25T10:28:36.8964409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:38	700	54	695	54	460	87	529
2025-03-25T10:28:38.0289336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:39	700	52	695	56	460	93	529
2025-03-25T10:28:39.1571383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:40	700	51	695	46	460	92	530
2025-03-25T10:28:40.2873453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:42	700	50	695	45	460	81	530
2025-03-25T10:28:41.4074772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:43	700	50	695	51	460	78	530
2025-03-25T10:28:42.5373792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:44	700	50	695	52	460	95	529
2025-03-25T10:28:43.6670071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:45	700	53	695	54	460	96	529
2025-03-25T10:28:44.7971817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:46	700	52	695	51	460	75	530
2025-03-25T10:28:45.9275424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:47	700	55	695	50	460	93	530
2025-03-25T10:28:47.0477093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:48	700	52	695	52	460	76	529
2025-03-25T10:28:48.1778128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:50	700	52	695	51	460	77	530
2025-03-25T10:28:49.3079157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:51	700	55	695	53	460	83	529
2025-03-25T10:28:50.4379927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:52	700	50	695	50	460	91	529
2025-03-25T10:28:51.5581469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:53	700	51	695	56	460	101	530
2025-03-25T10:28:52.6882510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:54	700	54	695	49	460	94	529
2025-03-25T10:28:53.8182745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:55	700	55	695	50	460	88	529
2025-03-25T10:28:54.9481795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:56	700	52	695	50	460	100	530
2025-03-25T10:28:56.0778546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:57	700	52	695	56	460	81	529
2025-03-25T10:28:57.2082130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:23:59	700	50	695	53	460	81	529
2025-03-25T10:28:58.3283145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:00	700	51	695	52	460	82	529
2025-03-25T10:28:59.4584580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:01	700	55	695	53	460	86	529
2025-03-25T10:29:00.5885575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:02	700	49	695	50	460	93	529
2025-03-25T10:29:01.7179514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:03	700	53	695	50	460	85	530
2025-03-25T10:29:02.8480756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:04	700	52	695	52	460	96	529
2025-03-25T10:29:03.9682209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:05	700	49	695	50	460	82	530
2025-03-25T10:29:05.0983340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:06	700	51	695	50	460	80	529
2025-03-25T10:29:06.2285832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:08	700	53	695	53	460	79	529
2025-03-25T10:29:07.3587332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:09	700	57	695	51	460	94	529
2025-03-25T10:29:08.4788477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:10	700	53	695	50	460	113	529
2025-03-25T10:29:09.6089338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:11	700	56	695	54	460	94	529
2025-03-25T10:29:10.7386347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:12	700	52	695	50	460	92	529
2025-03-25T10:29:11.8689863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:13	700	51	695	53	460	91	529
2025-03-25T10:29:12.9990911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:14	700	52	695	52	460	83	529
2025-03-25T10:29:14.1192025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:15	700	54	695	52	460	90	530
2025-03-25T10:29:15.2493357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:17	700	52	695	52	460	96	530
2025-03-25T10:29:16.3794418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:18	700	52	695	51	460	87	529
2025-03-25T10:29:17.5098193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:19	700	52	695	55	460	91	530
2025-03-25T10:29:18.6394610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:20	700	53	695	54	460	99	529
2025-03-25T10:29:19.7600886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:21	700	55	695	51	460	105	530
2025-03-25T10:29:20.8900499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:22	700	50	695	51	460	82	530
2025-03-25T10:29:22.0201362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:23	700	54	695	52	460	96	530
2025-03-25T10:29:23.1502386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:24	700	48	695	50	460	85	530
2025-03-25T10:29:24.2803458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:26	700	53	695	52	460	95	530
2025-03-25T10:29:25.4004803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:27	700	51	695	52	460	93	530
2025-03-25T10:29:26.5305641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:28	700	54	695	55	460	96	529
2025-03-25T10:29:27.6600871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:29	700	51	695	52	460	96	529
2025-03-25T10:29:28.7900392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:30	700	51	695	52	460	86	529
2025-03-25T10:29:29.9201073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:31	700	53	695	50	460	94	530
2025-03-25T10:29:31.0503234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:32	700	51	695	52	460	98	530
2025-03-25T10:29:32.1710197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:33	700	52	695	48	460	93	529
2025-03-25T10:29:33.3011366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:35	700	52	695	51	460	75	529
2025-03-25T10:29:34.4312184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:36	700	50	695	45	460	82	529
2025-03-25T10:29:35.5612215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:37	700	51	695	50	460	84	530
2025-03-25T10:29:36.6813612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:38	700	52	695	57	460	92	529
2025-03-25T10:29:37.8107783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:39	700	49	695	52	460	87	530
2025-03-25T10:29:38.9411552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:40	700	52	695	54	460	93	530
2025-03-25T10:29:40.0712534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:41	700	52	695	49	460	93	529
2025-03-25T10:29:41.2013354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:43	700	50	695	48	460	91	530
2025-03-25T10:29:42.3314394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:44	700	50	695	55	460	104	529
2025-03-25T10:29:43.4515889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:45	700	51	695	50	460	94	530
2025-03-25T10:29:44.5818810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:46	700	57	695	52	460	90	530
2025-03-25T10:29:45.7118327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:47	700	51	695	50	460	83	529
2025-03-25T10:29:46.8418383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:48	700	53	695	54	460	85	530
2025-03-25T10:29:47.9719326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:49	700	52	695	54	460	87	529
2025-03-25T10:29:49.0914586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:50	700	53	695	53	460	85	529
2025-03-25T10:29:50.2233790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:52	700	52	695	51	460	97	530
2025-03-25T10:29:51.3516649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:53	700	52	695	53	460	84	529
2025-03-25T10:29:52.4817716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:54	700	52	695	54	460	95	530
2025-03-25T10:29:53.6118419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:55	700	53	695	55	460	91	530
2025-03-25T10:29:54.7326246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:56	700	53	695	53	460	100	529
2025-03-25T10:29:55.8627269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:57	700	56	695	50	460	97	530
2025-03-25T10:29:56.9921680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:58	700	50	695	50	460	94	529
2025-03-25T10:29:58.1227655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:24:59	700	49	695	54	460	86	529
2025-03-25T10:29:59.2519769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:01	700	52	695	56	460	97	529
2025-03-25T10:30:00.3721317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:02	700	50	695	51	460	93	529
2025-03-25T10:30:01.5024081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:03	700	53	695	52	460	90	529
2025-03-25T10:30:02.6325194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:04	700	52	695	54	460	83	530
2025-03-25T10:30:03.7626465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:05	700	53	695	50	460	87	530
2025-03-25T10:30:04.8829259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:06	700	51	695	52	460	94	530
2025-03-25T10:30:06.0130393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:07	700	52	695	50	460	95	529
2025-03-25T10:30:07.1431254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:08	700	54	695	52	460	88	530
2025-03-25T10:30:08.2727015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:10	700	50	695	50	460	88	529
2025-03-25T10:30:09.4033546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:11	700	54	695	50	460	92	529
2025-03-25T10:30:10.5234691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:12	700	54	695	53	460	91	530
2025-03-25T10:30:11.6535789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:13	700	51	695	50	460	92	529
2025-03-25T10:30:12.7839082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:14	700	50	695	52	460	94	530
2025-03-25T10:30:13.9134278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:15	700	52	695	53	460	93	529
2025-03-25T10:30:15.0435283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:16	700	55	695	50	460	92	530
2025-03-25T10:30:16.1636936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:17	700	50	695	51	460	81	529
2025-03-25T10:30:17.2938002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:19	700	52	695	49	460	106	530
2025-03-25T10:30:18.4238577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:20	700	51	695	50	460	99	530
2025-03-25T10:30:19.5540778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:21	700	51	695	48	460	99	529
2025-03-25T10:30:20.6841550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:22	700	53	695	50	460	83	529
2025-03-25T10:30:21.8039491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:23	700	50	695	52	460	87	529
2025-03-25T10:30:22.9340220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:24	700	51	695	48	460	97	529
2025-03-25T10:30:24.0642082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:25	700	55	695	55	460	88	529
2025-03-25T10:30:25.1941749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:27	700	50	695	51	460	86	529
2025-03-25T10:30:26.3247507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:28	700	52	695	50	460	87	529
2025-03-25T10:30:27.4440880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:29	700	52	695	51	460	85	529
2025-03-25T10:30:28.5740993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:30	700	50	695	52	460	94	529
2025-03-25T10:30:29.7043624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:31	700	51	695	50	460	83	529
2025-03-25T10:30:30.8350015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:32	700	50	695	50	460	94	530
2025-03-25T10:30:31.9643000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:33	700	50	695	50	460	105	529
2025-03-25T10:30:33.0944083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:34	700	56	695	54	460	96	529
2025-03-25T10:30:34.2145351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:36	700	53	695	54	460	99	529
2025-03-25T10:30:35.3448532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:37	700	51	695	53	460	97	529
2025-03-25T10:30:36.4751767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:38	700	52	695	54	460	94	530
2025-03-25T10:30:37.6052481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:39	700	54	695	50	460	90	529
2025-03-25T10:30:38.7254590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:40	700	52	695	52	460	91	529
2025-03-25T10:30:39.8556487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:41	700	52	695	52	460	77	529
2025-03-25T10:30:40.9853055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:42	700	50	695	49	460	80	530
2025-03-25T10:30:42.1156490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:43	700	54	695	52	460	90	530
2025-03-25T10:30:43.2457440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:45	700	51	695	50	460	94	529
2025-03-25T10:30:44.3751708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:46	700	53	695	53	460	91	530
2025-03-25T10:30:45.4955881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:47	700	49	695	54	460	79	530
2025-03-25T10:30:46.6257748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:48	700	56	695	50	460	90	530
2025-03-25T10:30:47.7557000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:49	700	51	695	51	460	96	529
2025-03-25T10:30:48.8864042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:50	700	57	695	50	460	97	530
2025-03-25T10:30:50.0065332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:51	700	55	695	52	460	95	529
2025-03-25T10:30:51.1356050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:52	700	54	695	55	460	107	529
2025-03-25T10:30:52.2657260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:54	700	51	695	50	460	82	529
2025-03-25T10:30:53.3958241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:55	700	54	695	50	460	87	529
2025-03-25T10:30:54.5259025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:56	700	50	695	47	460	84	529
2025-03-25T10:30:55.6560036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:57	700	55	695	50	460	88	530
2025-03-25T10:30:56.7760648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:58	700	52	695	55	460	87	530
2025-03-25T10:30:57.9061517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:25:59	700	55	695	51	460	89	530
2025-03-25T10:30:59.0362350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:00	700	56	695	55	460	97	529
2025-03-25T10:31:00.1663531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:01	700	53	695	54	460	94	529
2025-03-25T10:31:01.2865049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:03	700	55	695	48	460	84	530
2025-03-25T10:31:02.4166334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:04	700	56	695	50	460	107	530
2025-03-25T10:31:03.5468625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:05	700	54	695	52	460	83	530
2025-03-25T10:31:04.6771293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:06	700	56	695	54	460	92	530
2025-03-25T10:31:05.8071270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:07	700	50	695	51	460	91	530
2025-03-25T10:31:06.9267346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:08	700	50	695	51	460	89	530
2025-03-25T10:31:08.0570424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:09	700	50	695	53	460	110	530
2025-03-25T10:31:09.1873954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:11	700	52	695	52	460	92	530
2025-03-25T10:31:10.3175236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:12	700	52	695	52	460	86	529
2025-03-25T10:31:11.4379364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:13	700	55	695	52	460	92	530
2025-03-25T10:31:12.5673128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:14	700	56	695	52	460	95	529
2025-03-25T10:31:13.6976146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:15	700	56	695	55	460	72	529
2025-03-25T10:31:14.8276753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:16	700	55	695	53	460	80	529
2025-03-25T10:31:15.9577973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:17	700	50	695	50	460	92	530
2025-03-25T10:31:17.0884462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:18	700	52	695	50	460	94	529
2025-03-25T10:31:18.2075554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:20	700	52	695	54	460	86	530
2025-03-25T10:31:19.3376640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:21	700	53	695	52	460	89	529
2025-03-25T10:31:20.4677222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:22	700	51	695	47	460	91	529
2025-03-25T10:31:21.5982280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:23	700	54	695	54	460	96	530
2025-03-25T10:31:22.7278277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:24	700	54	695	52	460	94	530
2025-03-25T10:31:23.8479845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:25	700	52	695	52	460	81	530
2025-03-25T10:31:24.9782066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:26	700	50	695	52	460	91	529
2025-03-25T10:31:26.1083093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:27	700	53	695	50	460	92	529
2025-03-25T10:31:27.2383898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:29	700	53	695	48	460	103	529
2025-03-25T10:31:28.3690664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:30	700	56	695	49	460	89	530
2025-03-25T10:31:29.4890973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:31	700	51	695	50	460	90	529
2025-03-25T10:31:30.6185940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:32	700	56	695	55	460	95	529
2025-03-25T10:31:31.7484949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:33	700	52	695	50	460	97	529
2025-03-25T10:31:32.8786124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:34	700	52	695	51	460	82	530
2025-03-25T10:31:34.0088853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:35	700	52	695	51	460	81	529
2025-03-25T10:31:35.1294351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:36	700	53	695	54	460	85	529
2025-03-25T10:31:36.2595664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:38	700	54	695	52	460	94	529
2025-03-25T10:31:37.3897611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:39	700	55	695	50	460	99	529
2025-03-25T10:31:38.5189713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:40	700	50	695	50	460	98	529
2025-03-25T10:31:39.6492683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:41	700	53	695	50	460	100	529
2025-03-25T10:31:40.7700120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:42	700	51	695	54	460	86	530
2025-03-25T10:31:41.8992767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:43	700	50	695	57	460	84	529
2025-03-25T10:31:43.0295314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:44	700	51	695	48	460	82	529
2025-03-25T10:31:44.1596463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:45	700	51	695	50	460	98	529
2025-03-25T10:31:45.2897560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:47	700	54	695	54	460	94	530
2025-03-25T10:31:46.4098979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:48	700	51	695	50	460	79	530
2025-03-25T10:31:47.5397640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:49	700	49	695	50	460	85	530
2025-03-25T10:31:48.6702818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:50	700	51	695	52	460	96	530
2025-03-25T10:31:49.8003813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:51	700	53	695	52	460	70	529
2025-03-25T10:31:50.9304671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:52	700	50	695	53	460	94	529
2025-03-25T10:31:52.0506176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:53	700	56	695	54	460	65	530
2025-03-25T10:31:53.1807464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:54	700	57	695	50	460	91	529
2025-03-25T10:31:54.3108405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:56	700	58	695	54	460	97	529
2025-03-25T10:31:55.4410600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:57	700	54	695	49	460	93	530
2025-03-25T10:31:56.5707546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:58	700	55	695	50	460	96	530
2025-03-25T10:31:57.6906849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:26:59	700	50	695	51	460	86	529
2025-03-25T10:31:58.8210092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:00	700	49	695	56	460	76	529
2025-03-25T10:31:59.9512681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:01	700	51	695	52	460	91	529
2025-03-25T10:32:01.0805932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:02	700	53	695	50	460	96	529
2025-03-25T10:32:02.2106845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:04	700	49	695	48	460	77	529
2025-03-25T10:32:03.3308944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:05	700	57	695	48	460	90	530
2025-03-25T10:32:04.4609985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:06	700	55	695	54	460	86	530
2025-03-25T10:32:05.5914429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:07	700	51	695	47	460	93	529
2025-03-25T10:32:06.7215413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:08	700	53	695	50	460	85	529
2025-03-25T10:32:07.8413318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:09	700	54	695	47	460	85	530
2025-03-25T10:32:08.9716362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:10	700	54	695	45	460	94	530
2025-03-25T10:32:10.1017316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:11	700	50	695	54	460	86	529
2025-03-25T10:32:11.2318060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:13	700	53	695	50	460	87	529
2025-03-25T10:32:12.3619330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:14	700	50	695	55	460	91	529
2025-03-25T10:32:13.4820452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:15	700	54	695	50	460	78	529
2025-03-25T10:32:14.6121304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:16	700	54	695	50	460	91	529
2025-03-25T10:32:15.7424044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:17	700	54	695	53	460	94	529
2025-03-25T10:32:16.8725423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:18	700	50	695	52	460	82	529
2025-03-25T10:32:17.9927210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:19	700	53	695	52	460	91	530
2025-03-25T10:32:19.1228066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:20	700	53	695	53	460	81	530
2025-03-25T10:32:20.2518809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:22	700	53	695	57	460	89	529
2025-03-25T10:32:21.3819954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:23	700	51	695	53	460	79	530
2025-03-25T10:32:22.5121581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:24	700	52	695	51	460	92	529
2025-03-25T10:32:23.6422028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:25	700	57	695	54	460	94	529
2025-03-25T10:32:24.7631745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:26	700	56	695	50	460	108	529
2025-03-25T10:32:25.8923909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:27	700	52	695	51	460	87	529
2025-03-25T10:32:27.0227636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:28	700	54	695	51	460	99	529
2025-03-25T10:32:28.1529360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:29	700	53	695	51	460	94	529
2025-03-25T10:32:29.2834062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:31	700	53	695	50	460	86	530
2025-03-25T10:32:30.4029949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:32	700	51	695	50	460	90	530
2025-03-25T10:32:31.5328974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:33	700	50	695	58	460	82	529
2025-03-25T10:32:32.6632097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:34	700	53	695	56	460	84	529
2025-03-25T10:32:33.7935075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:35	700	49	695	49	460	77	530
2025-03-25T10:32:34.9234192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:36	700	50	695	52	460	87	530
2025-03-25T10:32:36.0435570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:37	700	52	695	54	460	92	529
2025-03-25T10:32:37.1736767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:38	700	54	695	54	460	96	530
2025-03-25T10:32:38.3033147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:40	700	49	695	50	460	88	530
2025-03-25T10:32:39.4336943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:41	700	52	695	52	460	92	530
2025-03-25T10:32:40.5639027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:42	700	50	695	50	460	82	529
2025-03-25T10:32:41.6842864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:43	700	54	695	55	460	83	529
2025-03-25T10:32:42.8172689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:44	700	50	695	50	460	100	530
2025-03-25T10:32:43.9443517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:45	700	51	695	49	460	99	529
2025-03-25T10:32:45.0745152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:46	700	52	695	52	460	86	529
2025-03-25T10:32:46.2045201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:48	700	55	695	55	460	90	529
2025-03-25T10:32:47.3167469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:49	700	50	695	52	460	94	529
2025-03-25T10:32:48.4406928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:50	700	53	695	51	460	89	529
2025-03-25T10:32:49.5704646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:51	700	53	695	52	460	88	530
2025-03-25T10:32:50.7005688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:52	700	52	695	47	460	88	529
2025-03-25T10:32:51.8306431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:53	700	55	695	52	460	89	530
2025-03-25T10:32:52.9507965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:54	700	52	695	51	460	98	529
2025-03-25T10:32:54.0807130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:55	700	50	695	50	460	87	530
2025-03-25T10:32:55.2107915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:57	700	51	695	50	460	90	529
2025-03-25T10:32:56.3412395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:58	700	54	695	52	460	92	529
2025-03-25T10:32:57.4713623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:27:59	700	52	695	50	460	85	530
2025-03-25T10:32:58.5905035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:00	700	51	695	50	460	89	529
2025-03-25T10:32:59.7208280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:01	700	55	695	52	460	92	530
2025-03-25T10:33:00.8509353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:02	700	54	695	51	460	100	530
2025-03-25T10:33:01.9811053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:03	700	50	695	49	460	68	529
2025-03-25T10:33:03.1117645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:04	700	51	695	52	460	76	529
2025-03-25T10:33:04.2308599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:06	700	54	695	50	460	97	529
2025-03-25T10:33:05.3612896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:07	700	50	695	49	460	94	529
2025-03-25T10:33:06.4919156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:08	700	50	695	53	460	88	529
2025-03-25T10:33:07.6211922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:09	700	55	695	56	460	99	530
2025-03-25T10:33:08.7414675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:10	700	52	695	53	460	97	530
2025-03-25T10:33:09.8714266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:11	700	53	695	54	460	106	529
2025-03-25T10:33:11.0015248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:12	700	53	695	50	460	80	529
2025-03-25T10:33:12.1316138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:13	700	53	695	50	460	92	530
2025-03-25T10:33:13.2617508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:15	700	50	695	48	460	91	530
2025-03-25T10:33:14.3918290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:16	700	53	695	52	460	98	530
2025-03-25T10:33:15.5121758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:17	700	55	695	51	460	87	529
2025-03-25T10:33:16.6419212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:18	700	53	695	53	460	77	529
2025-03-25T10:33:17.7720278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:19	700	54	695	54	460	79	529
2025-03-25T10:33:18.9028273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:20	700	55	695	50	460	83	529
2025-03-25T10:33:20.0225079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:21	700	50	695	50	460	87	529
2025-03-25T10:33:21.1524120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:22	700	55	695	53	460	107	530
2025-03-25T10:33:22.2825184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:24	700	54	695	54	460	87	530
2025-03-25T10:33:23.4130990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:25	700	55	695	52	460	87	529
2025-03-25T10:33:24.5425637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:26	700	53	695	54	460	91	530
2025-03-25T10:33:25.6729873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:27	700	53	695	54	460	89	529
2025-03-25T10:33:26.7932609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:28	700	56	695	48	460	83	529
2025-03-25T10:33:27.9225180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:29	700	53	695	50	460	88	529
2025-03-25T10:33:29.0528914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:30	700	50	695	49	460	84	529
2025-03-25T10:33:30.1830031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:32	700	51	695	53	460	102	529
2025-03-25T10:33:31.3131030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:33	700	53	695	50	460	85	529
2025-03-25T10:33:32.4337253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:34	700	55	695	52	460	76	529
2025-03-25T10:33:33.5638406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:35	700	56	695	44	460	80	529
2025-03-25T10:33:34.6935882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:36	700	51	695	52	460	93	529
2025-03-25T10:33:35.8236777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:37	700	51	695	50	460	84	530
2025-03-25T10:33:36.9532332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:38	700	52	695	50	460	97	529
2025-03-25T10:33:38.0733885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:39	700	53	695	50	460	93	530
2025-03-25T10:33:39.2034901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:41	700	50	695	53	460	91	529
2025-03-25T10:33:40.3337561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:42	700	48	695	49	460	91	530
2025-03-25T10:33:41.4637453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:43	700	54	695	52	460	90	530
2025-03-25T10:33:42.5938115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:44	700	52	695	55	460	83	530
2025-03-25T10:33:43.7140461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:45	700	50	695	50	460	87	530
2025-03-25T10:33:44.8445443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:46	700	51	695	49	460	98	529
2025-03-25T10:33:45.9746784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:47	700	53	695	54	460	87	529
2025-03-25T10:33:47.1047886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:48	700	54	695	57	460	72	530
2025-03-25T10:33:48.2349043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:50	700	50	695	55	460	93	530
2025-03-25T10:33:49.3549126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:51	700	53	695	54	460	96	529
2025-03-25T10:33:50.4850119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:52	700	48	695	54	460	96	529
2025-03-25T10:33:51.6150782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:53	700	51	695	50	460	102	529
2025-03-25T10:33:52.7451731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:54	700	54	695	53	460	104	529
2025-03-25T10:33:53.8745725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:55	700	57	695	53	460	82	530
2025-03-25T10:33:55.0046603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:56	700	52	695	52	460	101	529
2025-03-25T10:33:56.1248141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:57	700	51	695	51	460	99	530
2025-03-25T10:33:57.2552467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:28:59	700	53	695	54	460	76	529
2025-03-25T10:33:58.3847686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:00	700	54	695	53	460	95	529
2025-03-25T10:33:59.5157838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:01	700	51	695	51	460	98	530
2025-03-25T10:34:00.6448139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:02	700	50	695	48	460	91	530
2025-03-25T10:34:01.7649707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:03	700	50	695	52	460	79	529
2025-03-25T10:34:02.8952878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:04	700	51	695	49	460	90	529
2025-03-25T10:34:04.0253763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:05	700	51	695	52	460	84	530
2025-03-25T10:34:05.1556186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:06	700	53	695	52	460	81	529
2025-03-25T10:34:06.2757858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:08	700	53	695	50	460	94	530
2025-03-25T10:34:07.4061547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:09	700	52	695	52	460	100	529
2025-03-25T10:34:08.5362160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:10	700	53	695	50	460	97	529
2025-03-25T10:34:09.6663232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:11	700	56	695	52	460	89	530
2025-03-25T10:34:10.7956827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:12	700	52	695	54	460	82	530
2025-03-25T10:34:11.9160143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:13	700	54	695	53	460	94	530
2025-03-25T10:34:13.0461287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:14	700	52	695	55	460	85	529
2025-03-25T10:34:14.1762215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:15	700	56	695	56	460	75	529
2025-03-25T10:34:15.3063358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:17	700	54	695	53	460	94	529
2025-03-25T10:34:16.4365229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:18	700	53	695	54	460	100	529
2025-03-25T10:34:17.5566741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:19	700	51	695	52	460	80	529
2025-03-25T10:34:18.6868364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:20	700	51	695	52	460	92	529
2025-03-25T10:34:19.8164986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:21	700	50	695	50	460	86	529
2025-03-25T10:34:20.9470284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:22	700	53	695	51	460	100	529
2025-03-25T10:34:22.0771438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:23	700	55	695	52	460	85	529
2025-03-25T10:34:23.1972742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:25	700	51	695	50	460	92	530
2025-03-25T10:34:24.3273748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:26	700	51	695	48	460	92	529
2025-03-25T10:34:25.4569337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:27	700	52	695	54	460	92	530
2025-03-25T10:34:26.5875239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:28	700	52	695	50	460	89	529
2025-03-25T10:34:27.7176270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:29	700	53	695	52	460	81	529
2025-03-25T10:34:28.8375164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:30	700	50	695	51	460	87	529
2025-03-25T10:34:29.9676983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:31	700	52	695	50	460	87	529
2025-03-25T10:34:31.0978240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:32	700	51	695	46	460	86	530
2025-03-25T10:34:32.2279126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:34	700	53	695	50	460	89	529
2025-03-25T10:34:33.3580549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:35	700	50	695	48	460	87	529
2025-03-25T10:34:34.4782042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:36	700	54	695	55	460	85	530
2025-03-25T10:34:35.6073070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:37	700	52	695	52	460	82	530
2025-03-25T10:34:36.7381494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:38	700	52	695	51	460	91	530
2025-03-25T10:34:37.8678887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:39	700	48	695	52	460	91	529
2025-03-25T10:34:38.9978378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:40	700	52	695	47	460	82	529
2025-03-25T10:34:40.1279046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:41	700	48	695	50	460	78	529
2025-03-25T10:34:41.2483073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:43	700	51	695	48	460	81	529
2025-03-25T10:34:42.3780424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:44	700	54	695	52	460	85	530
2025-03-25T10:34:43.5079611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:45	700	50	695	50	460	94	529
2025-03-25T10:34:44.6384960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:46	700	52	695	51	460	86	529
2025-03-25T10:34:45.7589621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:47	700	55	695	56	460	82	529
2025-03-25T10:34:46.8885077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:48	700	52	695	51	460	73	529
2025-03-25T10:34:48.0185977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:49	700	50	695	49	460	97	529
2025-03-25T10:34:49.1486861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:50	700	52	695	54	460	99	530
2025-03-25T10:34:50.2788233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:52	700	51	695	52	460	90	529
2025-03-25T10:34:51.3989665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:53	700	54	695	53	460	88	529
2025-03-25T10:34:52.5290462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:54	700	54	695	55	460	86	530
2025-03-25T10:34:53.6588878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:55	700	53	695	50	460	82	530
2025-03-25T10:34:54.7893055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:56	700	55	695	53	460	94	530
2025-03-25T10:34:55.9187961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:57	700	52	695	52	460	88	529
2025-03-25T10:34:57.0389326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:58	700	52	695	50	460	98	529
2025-03-25T10:34:58.1690566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:29:59	700	53	695	51	460	88	530
2025-03-25T10:34:59.2991753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:01	700	52	695	49	460	96	530
2025-03-25T10:35:00.4293934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:02	700	50	695	51	460	82	529
2025-03-25T10:35:01.5600072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:03	700	53	695	52	460	84	529
2025-03-25T10:35:02.6801706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:04	700	51	695	52	460	88	529
2025-03-25T10:35:03.8099159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:05	700	50	695	52	460	99	529
2025-03-25T10:35:04.9400139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:06	700	50	695	50	460	76	529
2025-03-25T10:35:06.0701224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:07	700	52	695	54	460	86	530
2025-03-25T10:35:07.1902510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:09	700	52	695	52	460	96	529
2025-03-25T10:35:08.3201138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:10	700	52	695	55	460	87	529
2025-03-25T10:35:09.4503262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:11	700	50	695	50	460	74	529
2025-03-25T10:35:10.5803587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:12	700	52	695	51	460	93	529
2025-03-25T10:35:11.7100013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:13	700	51	695	51	460	82	529
2025-03-25T10:35:12.8303303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:14	700	53	695	51	460	84	529
2025-03-25T10:35:13.9604376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:15	700	51	695	50	460	92	529
2025-03-25T10:35:15.0905650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:16	700	50	695	58	460	86	529
2025-03-25T10:35:16.2201711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:18	700	50	695	49	460	91	529
2025-03-25T10:35:17.3502877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:19	700	51	695	50	460	87	529
2025-03-25T10:35:18.4712145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:20	700	56	695	50	460	91	529
2025-03-25T10:35:19.6004167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:21	700	50	695	51	460	99	529
2025-03-25T10:35:20.7306963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:22	700	52	695	51	460	100	529
2025-03-25T10:35:21.8605719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:23	700	50	695	50	460	80	529
2025-03-25T10:35:22.9906877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:24	700	50	695	51	460	81	530
2025-03-25T10:35:24.1209143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:25	700	50	695	50	460	96	530
2025-03-25T10:35:25.2410491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:27	700	53	695	52	460	99	529
2025-03-25T10:35:26.3714827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:28	700	51	695	47	460	99	529
2025-03-25T10:35:27.5015899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:29	700	51	695	52	460	99	529
2025-03-25T10:35:28.6310931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:30	700	53	695	51	460	94	530
2025-03-25T10:35:29.7612349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:31	700	55	695	50	460	89	530
2025-03-25T10:35:30.8817303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:32	700	52	695	52	460	89	529
2025-03-25T10:35:32.0119761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:33	700	53	695	49	460	85	530
2025-03-25T10:35:33.1416710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:34	700	53	695	50	460	100	529
2025-03-25T10:35:34.2719373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:36	700	54	695	51	460	91	529
2025-03-25T10:35:35.4018275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:37	700	51	695	56	460	88	529
2025-03-25T10:35:36.5219641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:38	700	48	695	52	460	85	529
2025-03-25T10:35:37.6520476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:39	700	53	695	50	460	105	529
2025-03-25T10:35:38.7820242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:40	700	51	695	52	460	91	529
2025-03-25T10:35:39.9121395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:41	700	51	695	54	460	88	530
2025-03-25T10:35:41.0422061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:42	700	53	695	56	460	93	529
2025-03-25T10:35:42.1626369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:43	700	52	695	50	460	93	530
2025-03-25T10:35:43.2956530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:45	700	50	695	50	460	106	529
2025-03-25T10:35:44.4225740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:46	700	53	695	56	460	75	529
2025-03-25T10:35:45.5528482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:47	700	50	695	53	460	75	529
2025-03-25T10:35:46.6829461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:48	700	55	695	53	460	88	529
2025-03-25T10:35:47.8123664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:49	700	54	695	53	460	92	529
2025-03-25T10:35:48.9328130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:50	700	50	695	51	460	93	529
2025-03-25T10:35:50.0629659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:51	700	53	695	49	460	102	529
2025-03-25T10:35:51.1930338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:53	700	52	695	50	460	85	529
2025-03-25T10:35:52.3231291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:54	700	50	695	45	460	84	529
2025-03-25T10:35:53.4532196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:55	700	54	695	50	460	86	529
2025-03-25T10:35:54.5733543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:56	700	52	695	50	460	98	529
2025-03-25T10:35:55.7038306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:57	700	56	695	53	460	86	530
2025-03-25T10:35:56.8337940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:58	700	53	695	46	460	92	529
2025-03-25T10:35:57.9639298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:30:59	700	58	695	51	460	92	529
2025-03-25T10:35:59.0936393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:00	700	53	695	49	460	100	530
2025-03-25T10:36:00.2137833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:02	700	53	695	51	460	86	529
2025-03-25T10:36:01.3439392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:03	700	54	695	50	460	95	529
2025-03-25T10:36:02.4736125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:04	700	54	695	54	460	97	529
2025-03-25T10:36:03.6036861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:05	700	54	695	55	460	75	529
2025-03-25T10:36:04.7345494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:06	700	53	695	50	460	96	529
2025-03-25T10:36:05.8541242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:07	700	52	695	51	460	98	529
2025-03-25T10:36:06.9842329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:08	700	52	695	51	460	97	530
2025-03-25T10:36:08.1143295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:09	700	51	695	55	460	74	529
2025-03-25T10:36:09.2444306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:11	700	50	695	52	460	93	529
2025-03-25T10:36:10.3643817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:12	700	53	695	49	460	76	529
2025-03-25T10:36:11.4947260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:13	700	52	695	57	460	94	529
2025-03-25T10:36:12.6248070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:14	700	56	695	52	460	88	530
2025-03-25T10:36:13.7548995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:15	700	53	695	49	460	94	530
2025-03-25T10:36:14.8850094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:16	700	50	695	50	460	93	530
2025-03-25T10:36:16.0051413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:17	700	47	695	52	460	91	529
2025-03-25T10:36:17.1352347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:18	700	60	695	51	460	78	529
2025-03-25T10:36:18.2653451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:20	700	53	695	49	460	93	529
2025-03-25T10:36:19.3950746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:21	700	52	695	53	460	82	530
2025-03-25T10:36:20.5249488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:22	700	54	695	46	460	92	529
2025-03-25T10:36:21.6450627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:23	700	50	695	54	460	97	530
2025-03-25T10:36:22.7751998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:24	700	53	695	52	460	78	529
2025-03-25T10:36:23.9055764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:25	700	53	695	51	460	88	529
2025-03-25T10:36:25.0357921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:26	700	51	695	50	460	72	529
2025-03-25T10:36:26.1659489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:27	700	52	695	50	460	79	530
2025-03-25T10:36:27.2854889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:29	700	51	695	58	460	100	529
2025-03-25T10:36:28.4158011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:30	700	51	695	47	460	87	529
2025-03-25T10:36:29.5463132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:31	700	50	695	51	460	71	529
2025-03-25T10:36:30.6756469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:32	700	53	695	52	460	85	529
2025-03-25T10:36:31.8062397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:33	700	50	695	53	460	105	530
2025-03-25T10:36:32.9358275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:34	700	52	695	50	460	74	529
2025-03-25T10:36:34.0559748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:35	700	51	695	51	460	78	530
2025-03-25T10:36:35.1861553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:36	700	53	695	51	460	97	530
2025-03-25T10:36:36.3164150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:38	700	50	695	50	460	93	530
2025-03-25T10:36:37.4464961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:39	700	53	695	54	460	96	530
2025-03-25T10:36:38.5666394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:40	700	52	695	50	460	101	529
2025-03-25T10:36:39.6966370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:41	700	52	695	53	460	74	529
2025-03-25T10:36:40.8338121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:42	700	53	695	52	460	78	529
2025-03-25T10:36:41.9570516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:43	700	50	695	52	460	84	530
2025-03-25T10:36:43.0871940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:44	700	50	695	49	460	99	529
2025-03-25T10:36:44.2172625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:46	700	54	695	54	460	94	530
2025-03-25T10:36:45.3364903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:47	700	57	695	52	460	92	529
2025-03-25T10:36:46.4665896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:48	700	52	695	52	460	90	530
2025-03-25T10:36:47.5970924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:49	700	50	695	53	460	101	530
2025-03-25T10:36:48.7266824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:50	700	54	695	54	460	89	529
2025-03-25T10:36:49.8567594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:51	700	49	695	52	460	84	529
2025-03-25T10:36:50.9769240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:52	700	49	695	54	460	103	529
2025-03-25T10:36:52.1070411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:53	700	55	695	53	460	95	529
2025-03-25T10:36:53.2370983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:55	700	53	695	47	460	85	529
2025-03-25T10:36:54.3672318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:56	700	54	695	52	460	90	529
2025-03-25T10:36:55.4973413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:57	700	53	695	50	460	87	529
2025-03-25T10:36:56.6276870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:58	700	47	695	50	460	90	530
2025-03-25T10:36:57.7480262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:31:59	700	50	695	53	460	99	530
2025-03-25T10:36:58.8781333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:00	700	50	695	51	460	91	529
2025-03-25T10:37:00.0082409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:01	700	54	695	54	460	94	529
2025-03-25T10:37:01.1383270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:02	700	48	695	52	460	86	529
2025-03-25T10:37:02.2585849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:04	700	54	695	50	460	74	529
2025-03-25T10:37:03.3886950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:05	700	52	695	51	460	96	529
2025-03-25T10:37:04.5106732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:06	700	53	695	55	460	92	530
2025-03-25T10:37:05.6340676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:07	700	52	695	52	460	90	529
2025-03-25T10:37:06.7641756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:08	700	53	695	52	460	87	529
2025-03-25T10:37:07.8843108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:09	700	53	695	50	460	78	530
2025-03-25T10:37:09.0145331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:10	700	50	695	54	460	92	529
2025-03-25T10:37:10.1446051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:11	700	51	695	49	460	85	529
2025-03-25T10:37:11.2751349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:13	700	50	695	50	460	92	529
2025-03-25T10:37:12.3948182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:14	700	53	695	50	460	90	530
2025-03-25T10:37:13.5243856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:15	700	50	695	52	460	91	529
2025-03-25T10:37:14.6545280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:16	700	50	695	52	460	81	529
2025-03-25T10:37:15.7846090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:17	700	51	695	50	460	99	529
2025-03-25T10:37:16.9145387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:18	700	55	695	51	460	91	529
2025-03-25T10:37:18.0355289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:19	700	51	695	52	460	77	529
2025-03-25T10:37:19.1652478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:20	700	50	695	48	460	87	529
2025-03-25T10:37:20.2953698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:22	700	50	695	50	460	79	529
2025-03-25T10:37:21.4257775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:23	700	56	695	51	460	84	529
2025-03-25T10:37:22.5557016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:24	700	54	695	50	460	92	529
2025-03-25T10:37:23.6758570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:25	700	50	695	49	460	96	529
2025-03-25T10:37:24.8059420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:26	700	55	695	56	460	93	529
2025-03-25T10:37:25.9360353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:27	700	53	695	50	460	102	529
2025-03-25T10:37:27.0661409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:28	700	54	695	52	460	83	530
2025-03-25T10:37:28.1956016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:30	700	59	695	48	460	89	529
2025-03-25T10:37:29.3258242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:31	700	54	695	49	460	85	530
2025-03-25T10:37:30.4459371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:32	700	52	695	54	460	88	530
2025-03-25T10:37:31.5760547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:33	700	57	695	54	460	94	530
2025-03-25T10:37:32.7061586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:34	700	53	695	50	460	79	529
2025-03-25T10:37:33.8362203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:35	700	53	695	49	460	82	529
2025-03-25T10:37:34.9663412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:36	700	54	695	51	460	90	529
2025-03-25T10:37:36.0864819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:37	700	50	695	50	460	92	529
2025-03-25T10:37:37.2165767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:39	700	51	695	52	460	82	529
2025-03-25T10:37:38.3466783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:40	700	51	695	50	460	88	530
2025-03-25T10:37:39.4768151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:41	700	50	695	49	460	95	529
2025-03-25T10:37:40.6064663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:42	700	50	695	52	460	98	529
2025-03-25T10:37:41.7270855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:43	700	54	695	56	460	93	530
2025-03-25T10:37:42.8567902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:44	700	56	695	50	460	91	529
2025-03-25T10:37:43.9865986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:45	700	52	695	50	460	99	530
2025-03-25T10:37:45.1167154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:46	700	53	695	49	460	85	530
2025-03-25T10:37:46.2468818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:48	700	50	695	52	460	98	529
2025-03-25T10:37:47.3675858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:49	700	51	695	49	460	91	529
2025-03-25T10:37:48.4974911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:50	700	50	695	51	460	92	529
2025-03-25T10:37:49.6277641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:51	700	49	695	50	460	82	529
2025-03-25T10:37:50.7568808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:52	700	54	695	56	460	91	530
2025-03-25T10:37:51.8869800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:53	700	50	695	45	460	97	530
2025-03-25T10:37:53.0073484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:54	700	51	695	54	460	79	529
2025-03-25T10:37:54.1372896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:55	700	53	695	50	460	91	529
2025-03-25T10:37:55.2681681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:57	700	52	695	49	460	100	529
2025-03-25T10:37:56.3982590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:58	700	50	695	52	460	91	529
2025-03-25T10:37:57.5277936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:32:59	700	54	695	51	460	93	530
2025-03-25T10:37:58.6477958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:00	700	50	695	50	460	95	529
2025-03-25T10:37:59.7778848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:01	700	49	695	49	460	92	529
2025-03-25T10:38:00.9080065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:02	700	50	695	50	460	77	529
2025-03-25T10:38:02.0380879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:03	700	50	695	50	460	87	529
2025-03-25T10:38:03.1682060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:04	700	52	695	49	460	98	529
2025-03-25T10:38:04.2886913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:06	700	50	695	53	460	84	529
2025-03-25T10:38:05.4187693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:07	700	53	695	50	460	95	529
2025-03-25T10:38:06.5482053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:08	700	54	695	52	460	86	530
2025-03-25T10:38:07.6780751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:09	700	51	695	50	460	95	530
2025-03-25T10:38:08.7984817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:10	700	54	695	53	460	92	529
2025-03-25T10:38:09.9287884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:11	700	50	695	47	460	95	530
2025-03-25T10:38:11.0589042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:12	700	54	695	50	460	100	529
2025-03-25T10:38:12.1890568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:14	700	53	695	50	460	89	529
2025-03-25T10:38:13.3191857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:15	700	52	695	54	460	92	530
2025-03-25T10:38:14.4485862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:16	700	52	695	48	460	89	529
2025-03-25T10:38:15.5687171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:17	700	51	695	50	460	89	529
2025-03-25T10:38:16.6988624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:18	700	53	695	50	460	105	529
2025-03-25T10:38:17.8289310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:19	700	50	695	53	460	87	529
2025-03-25T10:38:18.9594592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:20	700	55	695	53	460	88	529
2025-03-25T10:38:20.0897753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:21	700	55	695	50	460	90	530
2025-03-25T10:38:21.2099037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:23	700	57	695	47	460	108	529
2025-03-25T10:38:22.3400507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:24	700	52	695	53	460	98	530
2025-03-25T10:38:23.4693693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:25	700	49	695	49	460	74	529
2025-03-25T10:38:24.5994370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:26	700	56	695	55	460	85	529
2025-03-25T10:38:25.7301851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:27	700	52	695	54	460	106	529
2025-03-25T10:38:26.8503031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:28	700	53	695	54	460	88	529
2025-03-25T10:38:27.9804240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:29	700	53	695	47	460	99	529
2025-03-25T10:38:29.1105473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:30	700	52	695	47	460	92	529
2025-03-25T10:38:30.2406338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:32	700	53	695	49	460	90	530
2025-03-25T10:38:31.3707461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:33	700	51	695	52	460	90	530
2025-03-25T10:38:32.5039818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:34	700	50	695	53	460	86	529
2025-03-25T10:38:33.6206369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:35	700	51	695	51	460	93	530
2025-03-25T10:38:34.7509459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:36	700	53	695	53	460	98	529
2025-03-25T10:38:35.8801999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:37	700	52	695	49	460	82	529
2025-03-25T10:38:37.0105629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:38	700	55	695	52	460	94	529
2025-03-25T10:38:38.1406314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:39	700	48	695	49	460	93	530
2025-03-25T10:38:39.2611681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:41	700	55	695	51	460	103	529
2025-03-25T10:38:40.3903533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:42	700	49	695	52	460	74	529
2025-03-25T10:38:41.5213472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:43	700	56	695	50	460	75	530
2025-03-25T10:38:42.6509559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:44	700	51	695	50	460	88	529
2025-03-25T10:38:43.7808898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:45	700	54	695	50	460	101	529
2025-03-25T10:38:44.9010360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:46	700	57	695	51	460	88	530
2025-03-25T10:38:46.0311358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:47	700	52	695	46	460	103	530
2025-03-25T10:38:47.1615096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:48	700	55	695	51	460	107	529
2025-03-25T10:38:48.2916268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:50	700	52	695	53	460	89	529
2025-03-25T10:38:49.4214210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:51	700	53	695	51	460	97	529
2025-03-25T10:38:50.5515095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:52	700	56	695	52	460	92	529
2025-03-25T10:38:51.6716432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:53	700	50	695	51	460	107	530
2025-03-25T10:38:52.8017405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:54	700	50	695	50	460	94	530
2025-03-25T10:38:53.9317987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:55	700	52	695	55	460	84	529
2025-03-25T10:38:55.0619384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:56	700	55	695	50	460	72	529
2025-03-25T10:38:56.1920307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:58	700	55	695	51	460	76	529
2025-03-25T10:38:57.3217959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:33:59	700	51	695	53	460	78	529
2025-03-25T10:38:58.4421417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:00	700	52	695	50	460	87	529
2025-03-25T10:38:59.5724043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:01	700	52	695	50	460	89	529
2025-03-25T10:39:00.7026750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:02	700	50	695	52	460	106	529
2025-03-25T10:39:01.8319869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:03	700	50	695	50	460	95	529
2025-03-25T10:39:02.9522675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:04	700	57	695	55	460	97	530
2025-03-25T10:39:04.0826607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:05	700	50	695	52	460	90	529
2025-03-25T10:39:05.2125638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:07	700	54	695	50	460	78	529
2025-03-25T10:39:06.3425459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:08	700	56	695	52	460	88	530
2025-03-25T10:39:07.4725761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:09	700	53	695	48	460	79	529
2025-03-25T10:39:08.5923968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:10	700	53	695	49	460	90	529
2025-03-25T10:39:09.7231687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:11	700	54	695	49	460	94	530
2025-03-25T10:39:10.8530122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:12	700	53	695	47	460	96	529
2025-03-25T10:39:11.9833913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:13	700	52	695	53	460	70	530
2025-03-25T10:39:13.1035103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:14	700	51	695	50	460	83	529
2025-03-25T10:39:14.2335888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:16	700	58	695	55	460	68	530
2025-03-25T10:39:15.3629589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:17	700	53	695	51	460	97	530
2025-03-25T10:39:16.4930644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:18	700	55	695	51	460	94	529
2025-03-25T10:39:17.6231789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:19	700	57	695	52	460	93	530
2025-03-25T10:39:18.7433169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:20	700	53	695	53	460	81	529
2025-03-25T10:39:19.8734174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:21	700	49	695	47	460	88	529
2025-03-25T10:39:21.0035316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:22	700	55	695	52	460	86	529
2025-03-25T10:39:22.1336510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:23	700	50	695	50	460	86	530
2025-03-25T10:39:23.2637862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:25	700	53	695	56	460	79	529
2025-03-25T10:39:24.3842952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:26	700	55	695	50	460	80	530
2025-03-25T10:39:25.5138650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:27	700	50	695	54	460	98	529
2025-03-25T10:39:26.6439498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:28	700	50	695	47	460	95	529
2025-03-25T10:39:27.7740667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:29	700	52	695	53	460	88	529
2025-03-25T10:39:28.9041428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:30	700	51	695	51	460	89	530
2025-03-25T10:39:30.0240923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:31	700	54	695	55	460	74	530
2025-03-25T10:39:31.1543641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:32	700	51	695	50	460	85	529
2025-03-25T10:39:32.2844652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:34	700	50	695	52	460	83	529
2025-03-25T10:39:33.4149290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:35	700	50	695	56	460	102	529
2025-03-25T10:39:34.5451467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:36	700	54	695	53	460	94	529
2025-03-25T10:39:35.6744957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:37	700	54	695	50	460	63	529
2025-03-25T10:39:36.7946343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:38	700	51	695	53	460	99	529
2025-03-25T10:39:37.9247282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:39	700	51	695	54	460	85	529
2025-03-25T10:39:39.0548297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:40	700	52	695	50	460	96	529
2025-03-25T10:39:40.1849697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:41	700	56	695	52	460	85	529
2025-03-25T10:39:41.3053388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:43	700	50	695	50	460	88	529
2025-03-25T10:39:42.4356446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:44	700	50	695	54	460	82	529
2025-03-25T10:39:43.5653055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:45	700	51	695	54	460	96	529
2025-03-25T10:39:44.6952099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:46	700	53	695	52	460	87	529
2025-03-25T10:39:45.8253038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:47	700	53	695	50	460	83	529
2025-03-25T10:39:46.9455122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:48	700	50	695	52	460	99	529
2025-03-25T10:39:48.0757520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:49	700	56	695	54	460	88	529
2025-03-25T10:39:49.2053601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:51	700	56	695	50	460	95	529
2025-03-25T10:39:50.3354858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:52	700	52	695	54	460	87	529
2025-03-25T10:39:51.4655751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:53	700	50	695	54	460	84	529
2025-03-25T10:39:52.5856815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:54	700	53	695	54	460	88	529
2025-03-25T10:39:53.7157973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:55	700	51	695	54	460	91	529
2025-03-25T10:39:54.8461597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:56	700	53	695	51	460	99	529
2025-03-25T10:39:55.9758216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:57	700	51	695	49	460	81	529
2025-03-25T10:39:57.1060788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:34:58	700	52	695	52	460	89	529
2025-03-25T10:39:58.2261808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:00	700	50	695	50	460	84	529
2025-03-25T10:39:59.3563738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:01	700	56	695	50	460	103	529
2025-03-25T10:40:00.4866568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:02	700	56	695	49	460	79	529
2025-03-25T10:40:01.6169381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:03	700	50	695	50	460	89	530
2025-03-25T10:40:02.7462846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:04	700	53	695	51	460	92	529
2025-03-25T10:40:03.8664176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:05	700	56	695	50	460	91	529
2025-03-25T10:40:04.9965956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:06	700	51	695	51	460	91	529
2025-03-25T10:40:06.1268642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:07	700	50	695	52	460	81	529
2025-03-25T10:40:07.2574967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:09	700	52	695	54	460	99	529
2025-03-25T10:40:08.3771978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:10	700	54	695	54	460	97	529
2025-03-25T10:40:09.5075068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:11	700	53	695	53	460	90	530
2025-03-25T10:40:10.6376295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:12	700	56	695	50	460	99	530
2025-03-25T10:40:11.7677627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:13	700	53	695	52	460	86	529
2025-03-25T10:40:12.8978640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:14	700	56	695	55	460	87	529
2025-03-25T10:40:14.0169569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:15	700	49	695	52	460	82	530
2025-03-25T10:40:15.1472683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:16	700	58	695	54	460	88	529
2025-03-25T10:40:16.2776072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:18	700	56	695	49	460	81	530
2025-03-25T10:40:17.4077910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:19	700	50	695	53	460	91	529
2025-03-25T10:40:18.5377424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:20	700	55	695	53	460	89	529
2025-03-25T10:40:19.6581062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:21	700	51	695	49	460	92	529
2025-03-25T10:40:20.7882180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:22	700	50	695	54	460	83	529
2025-03-25T10:40:21.9184033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:23	700	52	695	53	460	93	529
2025-03-25T10:40:23.0476411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:24	700	53	695	54	460	88	530
2025-03-25T10:40:24.1778568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:25	700	54	695	51	460	88	530
2025-03-25T10:40:25.2996027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:27	700	53	695	51	460	76	529
2025-03-25T10:40:26.4285527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:28	700	53	695	55	460	94	529
2025-03-25T10:40:27.5584798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:29	700	51	695	54	460	79	529
2025-03-25T10:40:28.6885942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:30	700	52	695	50	460	94	529
2025-03-25T10:40:29.8183235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:31	700	53	695	51	460	80	529
2025-03-25T10:40:30.9389645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:32	700	52	695	48	460	95	529
2025-03-25T10:40:32.0686393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:33	700	49	695	51	460	84	530
2025-03-25T10:40:33.1986606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:35	700	55	695	50	460	77	530
2025-03-25T10:40:34.3285048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:36	700	51	695	50	460	80	529
2025-03-25T10:40:35.4588451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:37	700	53	695	51	460	99	529
2025-03-25T10:40:36.5791372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:38	700	50	695	52	460	87	529
2025-03-25T10:40:37.7092230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:39	700	56	695	52	460	94	529
2025-03-25T10:40:38.8394259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:40	700	54	695	53	460	81	529
2025-03-25T10:40:39.9695602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:41	700	55	695	51	460	100	529
2025-03-25T10:40:41.0989421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:42	700	56	695	54	460	88	529
2025-03-25T10:40:42.2191031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:44	700	51	695	51	460	106	529
2025-03-25T10:40:43.3492248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:45	700	54	695	49	460	91	529
2025-03-25T10:40:44.4796053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:46	700	55	695	52	460	89	529
2025-03-25T10:40:45.6095909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:47	700	57	695	54	460	99	529
2025-03-25T10:40:46.7401267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:48	700	55	695	55	460	81	529
2025-03-25T10:40:47.8597287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:49	700	53	695	51	460	81	529
2025-03-25T10:40:48.9898343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:50	700	52	695	50	460	97	529
2025-03-25T10:40:50.1199723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:51	700	55	695	50	460	94	530
2025-03-25T10:40:51.2500208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:53	700	54	695	53	460	97	530
2025-03-25T10:40:52.3801270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:54	700	52	695	50	460	87	529
2025-03-25T10:40:53.5005646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:55	700	50	695	51	460	96	529
2025-03-25T10:40:54.6306386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:56	700	50	695	50	460	87	529
2025-03-25T10:40:55.7608879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:57	700	50	695	51	460	88	529
2025-03-25T10:40:56.8904175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:58	700	50	695	55	460	86	529
2025-03-25T10:40:58.0200841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:35:59	700	52	695	54	460	91	529
2025-03-25T10:40:59.1407184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:00	700	51	695	56	460	95	529
2025-03-25T10:41:00.2703903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:02	700	56	695	49	460	83	529
2025-03-25T10:41:01.4010645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:03	700	52	695	51	460	87	530
2025-03-25T10:41:02.5320037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:04	700	50	695	56	460	84	529
2025-03-25T10:41:03.6612590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:05	700	53	695	52	460	80	529
2025-03-25T10:41:04.7813894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:06	700	54	695	54	460	96	529
2025-03-25T10:41:05.9114840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:07	700	51	695	52	460	92	529
2025-03-25T10:41:07.0415695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:08	700	53	695	52	460	90	529
2025-03-25T10:41:08.1717788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:09	700	51	695	50	460	81	529
2025-03-25T10:41:09.2910835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:11	700	48	695	51	460	92	530
2025-03-25T10:41:10.4217027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:12	700	51	695	54	460	80	530
2025-03-25T10:41:11.5517417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:13	700	53	695	54	460	77	529
2025-03-25T10:41:12.6818849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:14	700	52	695	56	460	81	529
2025-03-25T10:41:13.8118444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:15	700	54	695	52	460	84	529
2025-03-25T10:41:14.9319969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:16	700	49	695	57	460	111	529
2025-03-25T10:41:16.0621627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:17	700	54	695	51	460	92	529
2025-03-25T10:41:17.1914512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:18	700	53	695	52	460	85	529
2025-03-25T10:41:18.3218113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:20	700	50	695	52	460	102	529
2025-03-25T10:41:19.4518741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:21	700	49	695	54	460	96	529
2025-03-25T10:41:20.5819876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:22	700	52	695	52	460	82	529
2025-03-25T10:41:21.6952849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:23	700	50	695	50	460	107	529
2025-03-25T10:41:22.8181015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:24	700	54	695	51	460	102	529
2025-03-25T10:41:23.9481899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:25	700	54	695	50	460	82	529
2025-03-25T10:41:25.0786567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:26	700	51	695	52	460	87	530
2025-03-25T10:41:26.2087431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:28	700	48	695	47	460	93	529
2025-03-25T10:41:27.3285895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:29	700	51	695	72	460	72	530
2025-03-25T10:41:28.4582742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:30	700	49	695	51	460	89	529
2025-03-25T10:41:29.5883481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:31	700	50	695	53	460	83	529
2025-03-25T10:41:30.7184363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:32	700	53	695	50	460	91	529
2025-03-25T10:41:31.8485298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:33	700	54	695	51	460	104	529
2025-03-25T10:41:32.9786437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:34	700	53	695	56	460	93	529
2025-03-25T10:41:34.0991436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:35	700	54	695	54	460	93	530
2025-03-25T10:41:35.2293621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:37	700	54	695	50	460	88	529
2025-03-25T10:41:36.3586157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:38	700	53	695	52	460	93	529
2025-03-25T10:41:37.4887358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:39	700	49	695	54	460	96	529
2025-03-25T10:41:38.6188044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:40	700	54	695	53	460	92	529
2025-03-25T10:41:39.7389500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:41	700	53	695	53	460	95	529
2025-03-25T10:41:40.8697808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:42	700	54	695	53	460	91	530
2025-03-25T10:41:41.9994525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:43	700	54	695	52	460	87	529
2025-03-25T10:41:43.1295248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:44	700	49	695	52	460	88	529
2025-03-25T10:41:44.2593281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:46	700	50	695	51	460	89	529
2025-03-25T10:41:45.3794543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:47	700	52	695	51	460	83	530
2025-03-25T10:41:46.5127937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:48	700	50	695	51	460	90	529
2025-03-25T10:41:47.6400641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:49	700	51	695	55	460	92	529
2025-03-25T10:41:48.7701897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:50	700	51	695	50	460	92	529
2025-03-25T10:41:49.8903329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:51	700	54	695	50	460	80	530
2025-03-25T10:41:51.0204436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:52	700	51	695	54	460	86	529
2025-03-25T10:41:52.1505306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:53	700	57	695	50	460	84	529
2025-03-25T10:41:53.2800133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:55	700	50	695	55	460	86	529
2025-03-25T10:41:54.4100096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:56	700	53	695	50	460	77	529
2025-03-25T10:41:55.5304062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:57	700	50	695	51	460	77	530
2025-03-25T10:41:56.6605116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:58	700	52	695	53	460	91	530
2025-03-25T10:41:57.7909717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:36:59	700	54	695	52	460	102	529
2025-03-25T10:41:58.9208426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:00	700	51	695	53	460	99	529
2025-03-25T10:42:00.0511904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:01	700	52	695	51	460	80	529
2025-03-25T10:42:01.1713400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:02	700	53	695	50	460	103	529
2025-03-25T10:42:02.3005143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:04	700	51	695	55	460	79	530
2025-03-25T10:42:03.4305852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:05	700	55	695	58	460	89	530
2025-03-25T10:42:04.5607091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:06	700	56	695	53	460	89	529
2025-03-25T10:42:05.6913501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:07	700	54	695	50	460	92	530
2025-03-25T10:42:06.8133232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:08	700	50	695	50	460	89	529
2025-03-25T10:42:07.9417266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:09	700	51	695	50	460	86	529
2025-03-25T10:42:09.0714698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:10	700	54	695	56	460	89	529
2025-03-25T10:42:10.2015817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:12	700	57	695	55	460	82	529
2025-03-25T10:42:11.3320449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:13	700	50	695	50	460	88	530
2025-03-25T10:42:12.4514973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:14	700	48	695	53	460	88	530
2025-03-25T10:42:13.5817351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:15	700	53	695	56	460	90	529
2025-03-25T10:42:14.7118315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:16	700	49	695	50	460	100	530
2025-03-25T10:42:15.8422127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:17	700	54	695	49	460	93	530
2025-03-25T10:42:16.9719793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:18	700	57	695	52	460	97	530
2025-03-25T10:42:18.0915977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:19	700	54	695	53	460	100	529
2025-03-25T10:42:19.2216850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:21	700	58	695	54	460	87	529
2025-03-25T10:42:20.3524925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:22	700	51	695	50	460	87	530
2025-03-25T10:42:21.4827233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:23	700	55	695	55	460	87	529
2025-03-25T10:42:22.6121235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:24	700	48	695	51	460	105	529
2025-03-25T10:42:23.7422525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:25	700	51	695	51	460	96	529
2025-03-25T10:42:24.8624300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:26	700	50	695	56	460	92	529
2025-03-25T10:42:25.9926438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:27	700	51	695	54	460	99	530
2025-03-25T10:42:27.1227212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:28	700	51	695	56	460	88	529
2025-03-25T10:42:28.2528197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:30	700	53	695	54	460	101	530
2025-03-25T10:42:29.3824741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:31	700	56	695	57	460	87	529
2025-03-25T10:42:30.5031345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:32	700	56	695	54	460	93	530
2025-03-25T10:42:31.6332087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:33	700	54	695	51	460	91	529
2025-03-25T10:42:32.7633495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:34	700	50	695	49	460	95	530
2025-03-25T10:42:33.8930087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:35	700	50	695	51	460	93	529
2025-03-25T10:42:35.0231072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:36	700	52	695	51	460	102	529
2025-03-25T10:42:36.1435609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:37	700	50	695	52	460	90	529
2025-03-25T10:42:37.2735677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:39	700	54	695	53	460	87	530
2025-03-25T10:42:38.4038529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:40	700	51	695	51	460	79	530
2025-03-25T10:42:39.5338130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:41	700	49	695	56	460	101	530
2025-03-25T10:42:40.6631604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:42	700	55	695	56	460	90	530
2025-03-25T10:42:41.7841035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:43	700	54	695	52	460	74	529
2025-03-25T10:42:42.9136957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:44	700	50	695	51	460	83	529
2025-03-25T10:42:44.0437520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:45	700	54	695	53	460	98	529
2025-03-25T10:42:45.1739943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:46	700	50	695	50	460	100	530
2025-03-25T10:42:46.3039751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:48	700	51	695	53	460	89	529
2025-03-25T10:42:47.4344145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:49	700	53	695	55	460	101	530
2025-03-25T10:42:48.5545513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:50	700	56	695	50	460	98	529
2025-03-25T10:42:49.6846550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:51	700	50	695	53	460	99	529
2025-03-25T10:42:50.8147654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:52	700	48	695	51	460	97	529
2025-03-25T10:42:51.9448229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:53	700	51	695	52	460	88	529
2025-03-25T10:42:53.0749484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:54	700	53	695	56	460	105	529
2025-03-25T10:42:54.2045945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:56	700	48	695	51	460	79	530
2025-03-25T10:42:55.3245874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:57	700	52	695	48	460	87	529
2025-03-25T10:42:56.4549576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:58	700	50	695	53	460	95	529
2025-03-25T10:42:57.5850500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:37:59	700	52	695	56	460	97	529
2025-03-25T10:42:58.7152448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:00	700	54	695	53	460	67	529
2025-03-25T10:42:59.8353193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:01	700	50	695	54	460	95	529
2025-03-25T10:43:00.9654570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:02	700	56	695	55	460	91	529
2025-03-25T10:43:02.0955336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:03	700	50	695	49	460	94	529
2025-03-25T10:43:03.2247197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:05	700	51	695	51	460	91	529
2025-03-25T10:43:04.3548240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:06	700	50	695	57	460	80	529
2025-03-25T10:43:05.4749647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:07	700	53	695	57	460	85	530
2025-03-25T10:43:06.6052831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:08	700	50	695	56	460	85	530
2025-03-25T10:43:07.7355572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:09	700	51	695	50	460	88	530
2025-03-25T10:43:08.8658388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:10	700	50	695	50	460	92	529
2025-03-25T10:43:09.9861331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:11	700	49	695	50	460	96	529
2025-03-25T10:43:11.1157496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:12	700	49	695	50	460	83	529
2025-03-25T10:43:12.2453972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:14	700	52	695	50	460	86	529
2025-03-25T10:43:13.3755303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:15	700	50	695	54	460	88	529
2025-03-25T10:43:14.5056159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:16	700	51	695	56	460	92	529
2025-03-25T10:43:15.6257447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:17	700	54	695	54	460	106	529
2025-03-25T10:43:16.7559827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:18	700	50	695	56	460	94	530
2025-03-25T10:43:17.8860892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:19	700	50	695	51	460	77	529
2025-03-25T10:43:19.0161771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:20	700	52	695	47	460	83	529
2025-03-25T10:43:20.1466944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:21	700	50	695	53	460	85	529
2025-03-25T10:43:21.2668826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:23	700	55	695	53	460	79	529
2025-03-25T10:43:22.3969530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:24	700	54	695	56	460	94	529
2025-03-25T10:43:23.5270548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:25	700	51	695	50	460	93	529
2025-03-25T10:43:24.6571348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:26	700	50	695	50	460	96	529
2025-03-25T10:43:25.7872575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:27	700	54	695	50	460	86	529
2025-03-25T10:43:26.9073962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:28	700	52	695	50	460	91	530
2025-03-25T10:43:28.0364526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:29	700	52	695	53	460	104	529
2025-03-25T10:43:29.1665700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:30	700	51	695	55	460	105	529
2025-03-25T10:43:30.2967004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:32	700	50	695	50	460	80	530
2025-03-25T10:43:31.4267594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:33	700	50	695	53	460	109	529
2025-03-25T10:43:32.5568566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:34	700	54	695	50	460	94	529
2025-03-25T10:43:33.6869295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:35	700	50	695	48	460	87	529
2025-03-25T10:43:34.8070947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:36	700	50	695	56	460	79	529
2025-03-25T10:43:35.9371691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:37	700	52	695	52	460	80	529
2025-03-25T10:43:37.0670952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:38	700	51	695	53	460	86	530
2025-03-25T10:43:38.1978270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:40	700	53	695	55	460	86	529
2025-03-25T10:43:39.3278671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:41	700	50	695	53	460	107	529
2025-03-25T10:43:40.4480911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:42	700	52	695	51	460	98	529
2025-03-25T10:43:41.5782113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:43	700	54	695	55	460	101	530
2025-03-25T10:43:42.7083058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:44	700	52	695	53	460	77	529
2025-03-25T10:43:43.8383832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:45	700	56	695	56	460	86	529
2025-03-25T10:43:44.9685367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:46	700	52	695	45	460	82	529
2025-03-25T10:43:46.0886968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:47	700	53	695	53	460	94	529
2025-03-25T10:43:47.2188388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:49	700	50	695	49	460	93	529
2025-03-25T10:43:48.3480633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:50	700	50	695	51	460	98	530
2025-03-25T10:43:49.4781887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:51	700	51	695	50	460	89	530
2025-03-25T10:43:50.6082867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:52	700	53	695	54	460	101	529
2025-03-25T10:43:51.7383688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:53	700	51	695	53	460	88	529
2025-03-25T10:43:52.8585239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:54	700	48	695	52	460	92	530
2025-03-25T10:43:53.9886323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:55	700	51	695	54	460	74	530
2025-03-25T10:43:55.1187278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:56	700	52	695	50	460	90	530
2025-03-25T10:43:56.2489187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:58	700	53	695	51	460	93	529
2025-03-25T10:43:57.3791944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:38:59	700	53	695	48	460	80	530
2025-03-25T10:43:58.4987687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:00	700	58	695	57	460	87	529
2025-03-25T10:43:59.6290643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:01	700	55	695	51	460	93	529
2025-03-25T10:44:00.7591633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:02	700	51	695	52	460	83	530
2025-03-25T10:44:01.8893193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:03	700	52	695	50	460	98	529
2025-03-25T10:44:03.0096657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:04	700	52	695	50	460	86	529
2025-03-25T10:44:04.1393229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:05	700	54	695	53	460	84	530
2025-03-25T10:44:05.2696214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:07	700	50	695	56	460	82	529
2025-03-25T10:44:06.3996996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:08	700	57	695	50	460	80	530
2025-03-25T10:44:07.5297799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:09	700	52	695	58	460	79	529
2025-03-25T10:44:08.6505079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:10	700	54	695	54	460	88	529
2025-03-25T10:44:09.7801500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:11	700	55	695	52	460	86	529
2025-03-25T10:44:10.9102229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:12	700	50	695	50	460	93	530
2025-03-25T10:44:12.0399655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:13	700	54	695	52	460	99	529
2025-03-25T10:44:13.1603797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:14	700	53	695	53	460	103	530
2025-03-25T10:44:14.2900298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:16	700	50	695	57	460	112	529
2025-03-25T10:44:15.4205268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:17	700	50	695	55	460	82	529
2025-03-25T10:44:16.5505909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:18	700	54	695	50	460	77	529
2025-03-25T10:44:17.6807051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:19	700	50	695	50	460	77	529
2025-03-25T10:44:18.8103841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:20	700	55	695	53	460	95	529
2025-03-25T10:44:19.9305187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:21	700	54	695	53	460	79	529
2025-03-25T10:44:21.0607337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:22	700	55	695	58	460	108	529
2025-03-25T10:44:22.1902767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:24	700	53	695	49	460	86	529
2025-03-25T10:44:23.3207046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:25	700	56	695	57	460	96	530
2025-03-25T10:44:24.4528757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:26	700	54	695	53	460	91	529
2025-03-25T10:44:25.5708621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:27	700	58	695	52	460	86	529
2025-03-25T10:44:26.7015175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:28	700	53	695	53	460	84	529
2025-03-25T10:44:27.8308405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:29	700	52	695	56	460	84	529
2025-03-25T10:44:28.9613747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:30	700	50	695	56	460	91	529
2025-03-25T10:44:30.0916648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:31	700	50	695	50	460	87	529
2025-03-25T10:44:31.2110687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:33	700	55	695	57	460	83	529
2025-03-25T10:44:32.3412813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:34	700	50	695	52	460	90	530
2025-03-25T10:44:33.4713964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:35	700	50	695	54	460	98	529
2025-03-25T10:44:34.6014829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:36	700	50	695	50	460	100	530
2025-03-25T10:44:35.7315845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:37	700	53	695	50	460	71	529
2025-03-25T10:44:36.8617793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:38	700	52	695	50	460	100	529
2025-03-25T10:44:37.9820880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:39	700	55	695	50	460	84	530
2025-03-25T10:44:39.1121060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:40	700	54	695	54	460	78	529
2025-03-25T10:44:40.2421938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:42	700	55	695	52	460	88	529
2025-03-25T10:44:41.3723416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:43	700	51	695	51	460	95	530
2025-03-25T10:44:42.5024362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:44	700	53	695	55	460	94	529
2025-03-25T10:44:43.6225715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:45	700	52	695	53	460	82	529
2025-03-25T10:44:44.7525926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:46	700	53	695	51	460	84	529
2025-03-25T10:44:45.8828515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:47	700	50	695	53	460	87	529
2025-03-25T10:44:47.0129005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:48	700	56	695	53	460	84	529
2025-03-25T10:44:48.1331027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:49	700	52	695	52	460	91	529
2025-03-25T10:44:49.2627387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:51	700	54	695	54	460	93	529
2025-03-25T10:44:50.3928624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:52	700	51	695	53	460	94	529
2025-03-25T10:44:51.5229415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:53	700	50	695	57	460	88	529
2025-03-25T10:44:52.6529985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:54	700	50	695	53	460	103	530
2025-03-25T10:44:53.7825060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:55	700	52	695	53	460	92	529
2025-03-25T10:44:54.9026348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:56	700	54	695	53	460	91	529
2025-03-25T10:44:56.0328446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:57	700	53	695	55	460	82	529
2025-03-25T10:44:57.1629416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:39:58	700	53	695	50	460	82	529
2025-03-25T10:44:58.2930586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:00	700	53	695	52	460	76	529
2025-03-25T10:44:59.4231497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:01	700	58	695	55	460	88	529
2025-03-25T10:45:00.5450083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:02	700	60	695	49	460	85	529
2025-03-25T10:45:01.6733792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:03	700	50	695	51	460	85	530
2025-03-25T10:45:02.8034801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:04	700	54	695	54	460	96	529
2025-03-25T10:45:03.9332225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:05	700	53	695	54	460	89	529
2025-03-25T10:45:05.0535549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:06	700	50	695	51	460	89	529
2025-03-25T10:45:06.1835140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:07	700	54	695	54	460	83	529
2025-03-25T10:45:07.3136293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:09	700	55	695	47	460	95	529
2025-03-25T10:45:08.4437014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:10	700	57	695	56	460	89	530
2025-03-25T10:45:09.5641392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:11	700	50	695	50	460	85	529
2025-03-25T10:45:10.6943431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:12	700	54	695	55	460	83	529
2025-03-25T10:45:11.8240370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:13	700	56	695	50	460	91	529
2025-03-25T10:45:12.9543228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:14	700	50	695	52	460	83	530
2025-03-25T10:45:14.0844541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:15	700	54	695	50	460	90	529
2025-03-25T10:45:15.2049544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:17	700	54	695	54	460	95	529
2025-03-25T10:45:16.3341753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:18	700	51	695	50	460	108	529
2025-03-25T10:45:17.4642698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:19	700	52	695	49	460	97	530
2025-03-25T10:45:18.5943743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:20	700	51	695	56	460	89	530
2025-03-25T10:45:19.7250808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:21	700	55	695	58	460	71	529
2025-03-25T10:45:20.8546012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:22	700	52	695	50	460	87	529
2025-03-25T10:45:21.9747845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:23	700	50	695	56	460	91	530
2025-03-25T10:45:23.1048796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:24	700	52	695	53	460	80	529
2025-03-25T10:45:24.2355151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:26	700	51	695	52	460	92	529
2025-03-25T10:45:25.3649136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:27	700	52	695	49	460	88	529
2025-03-25T10:45:26.4950075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:28	700	50	695	50	460	84	529
2025-03-25T10:45:27.6151318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:29	700	50	695	53	460	88	530
2025-03-25T10:45:28.7452117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:30	700	55	695	53	460	77	529
2025-03-25T10:45:29.8753534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:31	700	50	695	49	460	91	529
2025-03-25T10:45:31.0053129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:32	700	55	695	50	460	84	529
2025-03-25T10:45:32.1353967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:33	700	53	695	53	460	93	529
2025-03-25T10:45:33.2555998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:35	700	55	695	53	460	84	529
2025-03-25T10:45:34.3857248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:36	700	48	695	54	460	91	529
2025-03-25T10:45:35.5161623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:37	700	54	695	50	460	83	530
2025-03-25T10:45:36.6462189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:38	700	52	695	54	460	89	529
2025-03-25T10:45:37.7664359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:39	700	52	695	48	460	96	530
2025-03-25T10:45:38.8902622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:40	700	53	695	54	460	102	529
2025-03-25T10:45:40.0126370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:41	700	53	695	52	460	96	529
2025-03-25T10:45:41.1418358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:42	700	53	695	53	460	102	530
2025-03-25T10:45:42.2724834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:44	700	51	695	54	460	88	529
2025-03-25T10:45:43.4025827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:45	700	51	695	56	460	89	529
2025-03-25T10:45:44.5226990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:46	700	58	695	54	460	87	529
2025-03-25T10:45:45.6527929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:47	700	52	695	51	460	90	529
2025-03-25T10:45:46.7829609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:48	700	54	695	48	460	92	530
2025-03-25T10:45:47.9129035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:49	700	50	695	55	460	88	529
2025-03-25T10:45:49.0431625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:50	700	54	695	50	460	85	529
2025-03-25T10:45:50.1633223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:51	700	52	695	50	460	87	529
2025-03-25T10:45:51.2934440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:53	700	50	695	49	460	89	529
2025-03-25T10:45:52.4225139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:54	700	52	695	53	460	90	529
2025-03-25T10:45:53.5526084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:55	700	54	695	54	460	77	530
2025-03-25T10:45:54.6826945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:56	700	51	695	50	460	92	529
2025-03-25T10:45:55.8028547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:57	700	52	695	51	460	76	529
2025-03-25T10:45:56.9333464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:58	700	55	695	54	460	98	530
2025-03-25T10:45:58.0633354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:40:59	700	53	695	53	460	83	530
2025-03-25T10:45:59.1934531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:01	700	54	695	57	460	83	529
2025-03-25T10:46:00.3238752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:02	700	53	695	58	460	93	530
2025-03-25T10:46:01.4439489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:03	700	53	695	53	460	97	529
2025-03-25T10:46:02.5734818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:04	700	52	695	55	460	105	529
2025-03-25T10:46:03.7036284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:05	700	50	695	49	460	90	529
2025-03-25T10:46:04.8333904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:06	700	54	695	50	460	81	530
2025-03-25T10:46:05.9635141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:07	700	50	695	52	460	94	529
2025-03-25T10:46:07.0836153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:08	700	54	695	52	460	95	529
2025-03-25T10:46:08.2139127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:10	700	51	695	52	460	90	530
2025-03-25T10:46:09.3439966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:11	700	58	695	53	460	99	529
2025-03-25T10:46:10.4741215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:12	700	50	695	54	460	71	529
2025-03-25T10:46:11.5944979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:13	700	52	695	53	460	94	529
2025-03-25T10:46:12.7245725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:14	700	54	695	55	460	70	529
2025-03-25T10:46:13.8544777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:15	700	51	695	50	460	99	530
2025-03-25T10:46:14.9845921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:16	700	56	695	51	460	89	529
2025-03-25T10:46:16.1147615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:17	700	53	695	52	460	89	529
2025-03-25T10:46:17.2348749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:19	700	54	695	50	460	104	529
2025-03-25T10:46:18.3649914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:20	700	50	695	55	460	95	529
2025-03-25T10:46:19.4950663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:21	700	55	695	52	460	95	530
2025-03-25T10:46:20.6252250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:22	700	52	695	56	460	96	529
2025-03-25T10:46:21.7553280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:23	700	50	695	50	460	83	529
2025-03-25T10:46:22.8753954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:24	700	54	695	52	460	83	530
2025-03-25T10:46:24.0053891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:25	700	54	695	50	460	90	529
2025-03-25T10:46:25.1354319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:26	700	50	695	52	460	93	529
2025-03-25T10:46:26.2650938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:28	700	54	695	50	460	90	529
2025-03-25T10:46:27.3951530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:29	700	53	695	56	460	79	529
2025-03-25T10:46:28.5252398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:30	700	50	695	49	460	91	529
2025-03-25T10:46:29.6455948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:31	700	55	695	55	460	88	529
2025-03-25T10:46:30.7757267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:32	700	52	695	51	460	82	529
2025-03-25T10:46:31.9062003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:33	700	56	695	51	460	93	530
2025-03-25T10:46:33.0362942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:34	700	51	695	53	460	85	529
2025-03-25T10:46:34.1560743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:35	700	55	695	56	460	93	529
2025-03-25T10:46:35.2861746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:37	700	53	695	55	460	93	530
2025-03-25T10:46:36.4162735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:38	700	57	695	51	460	96	529
2025-03-25T10:46:37.5463341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:39	700	55	695	51	460	100	529
2025-03-25T10:46:38.6764622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:40	700	52	695	50	460	91	529
2025-03-25T10:46:39.7965804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:41	700	50	695	53	460	93	529
2025-03-25T10:46:40.9268203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:42	700	52	695	57	460	101	529
2025-03-25T10:46:42.0561506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:43	700	51	695	52	460	92	530
2025-03-25T10:46:43.1864426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:45	700	53	695	55	460	76	529
2025-03-25T10:46:44.3168100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:46	700	53	695	52	460	76	529
2025-03-25T10:46:45.4463732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:47	700	54	695	51	460	90	529
2025-03-25T10:46:46.5665257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:48	700	52	695	52	460	86	529
2025-03-25T10:46:47.6966867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:49	700	52	695	53	460	91	530
2025-03-25T10:46:48.8267671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:50	700	53	695	54	460	76	530
2025-03-25T10:46:49.9568850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:51	700	58	695	52	460	96	530
2025-03-25T10:46:51.0869813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:52	700	55	695	53	460	80	529
2025-03-25T10:46:52.2071422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:54	700	54	695	53	460	85	529
2025-03-25T10:46:53.3373379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:55	700	51	695	50	460	78	529
2025-03-25T10:46:54.4674387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:56	700	54	695	54	460	87	529
2025-03-25T10:46:55.5975361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:57	700	50	695	50	460	74	529
2025-03-25T10:46:56.7179492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:58	700	53	695	51	460	86	529
2025-03-25T10:46:57.8480189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:41:59	700	57	695	51	460	85	529
2025-03-25T10:46:58.9781484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:00	700	50	695	50	460	75	529
2025-03-25T10:47:00.1074971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:01	700	54	695	55	460	84	529
2025-03-25T10:47:01.2377695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:03	700	50	695	54	460	87	529
2025-03-25T10:47:02.3579365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:04	700	51	695	53	460	99	530
2025-03-25T10:47:03.4881297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:05	700	50	695	53	460	98	529
2025-03-25T10:47:04.6176670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:06	700	50	695	50	460	82	529
2025-03-25T10:47:05.7483293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:07	700	51	695	53	460	90	529
2025-03-25T10:47:06.8683342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:08	700	50	695	50	460	92	529
2025-03-25T10:47:07.9982769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:09	700	53	695	50	460	100	529
2025-03-25T10:47:09.1285679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:10	700	54	695	55	460	82	529
2025-03-25T10:47:10.2588599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:12	700	51	695	54	460	87	530
2025-03-25T10:47:11.3888287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:13	700	53	695	51	460	90	530
2025-03-25T10:47:12.5089472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:14	700	49	695	50	460	91	530
2025-03-25T10:47:13.6390357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:15	700	56	695	52	460	94	530
2025-03-25T10:47:14.7691596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:16	700	53	695	54	460	106	529
2025-03-25T10:47:15.8992840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:17	700	51	695	50	460	98	530
2025-03-25T10:47:17.0292541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:18	700	50	695	52	460	97	529
2025-03-25T10:47:18.1593294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:19	700	54	695	50	460	95	529
2025-03-25T10:47:19.2793143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:21	700	53	695	51	460	84	529
2025-03-25T10:47:20.4093973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:22	700	53	695	52	460	83	529
2025-03-25T10:47:21.5394801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:23	700	54	695	52	460	89	529
2025-03-25T10:47:22.6695797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:24	700	52	695	58	460	84	530
2025-03-25T10:47:23.7897371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:25	700	59	695	53	460	85	529
2025-03-25T10:47:24.9200184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:26	700	53	695	56	460	98	529
2025-03-25T10:47:26.0491054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:27	700	50	695	53	460	88	529
2025-03-25T10:47:27.1792536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:28	700	51	695	51	460	82	530
2025-03-25T10:47:28.3093757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:30	700	53	695	52	460	84	529
2025-03-25T10:47:29.4395071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:31	700	51	695	50	460	87	529
2025-03-25T10:47:30.5596915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:32	700	53	695	50	460	97	530
2025-03-25T10:47:31.6897777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:33	700	50	695	56	460	87	530
2025-03-25T10:47:32.8198558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:34	700	54	695	52	460	79	530
2025-03-25T10:47:33.9506150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:35	700	54	695	58	460	84	529
2025-03-25T10:47:35.0699881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:36	700	52	695	53	460	77	530
2025-03-25T10:47:36.2001162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:38	700	52	695	54	460	111	529
2025-03-25T10:47:37.3306212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:39	700	55	695	55	460	90	529
2025-03-25T10:47:38.4607202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:40	700	51	695	53	460	95	529
2025-03-25T10:47:39.5909110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:41	700	52	695	50	460	88	529
2025-03-25T10:47:40.7110424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:42	700	56	695	57	460	98	530
2025-03-25T10:47:41.8411091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:43	700	53	695	54	460	88	529
2025-03-25T10:47:42.9712048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:44	700	54	695	54	460	92	530
2025-03-25T10:47:44.1003675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:45	700	52	695	54	460	89	530
2025-03-25T10:47:45.2313105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:47	700	51	695	59	460	91	530
2025-03-25T10:47:46.3514371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:48	700	54	695	53	460	95	530
2025-03-25T10:47:47.4808956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:49	700	48	695	51	460	100	530
2025-03-25T10:47:48.6110072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:50	700	53	695	57	460	85	529
2025-03-25T10:47:49.7410701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:51	700	53	695	55	460	76	529
2025-03-25T10:47:50.8712014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:52	700	53	695	51	460	97	529
2025-03-25T10:47:52.0012781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:53	700	51	695	54	460	91	529
2025-03-25T10:47:53.1214392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:54	700	51	695	53	460	92	529
2025-03-25T10:47:54.2520636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:56	700	58	695	53	460	88	530
2025-03-25T10:47:55.3821683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:57	700	54	695	52	460	90	529
2025-03-25T10:47:56.5118984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:58	700	54	695	51	460	98	530
2025-03-25T10:47:57.6415218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:42:59	700	53	695	53	460	76	529
2025-03-25T10:47:58.7618157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:00	700	58	695	53	460	84	529
2025-03-25T10:47:59.8924664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:01	700	56	695	51	460	83	529
2025-03-25T10:48:01.0220734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:02	700	52	695	51	460	98	530
2025-03-25T10:48:02.1521314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:03	700	55	695	55	460	82	529
2025-03-25T10:48:03.2721920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:05	700	51	695	55	460	76	529
2025-03-25T10:48:04.4024061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:06	700	52	695	56	460	92	529
2025-03-25T10:48:05.5324661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:07	700	56	695	53	460	90	529
2025-03-25T10:48:06.6626080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:08	700	50	695	50	460	92	529
2025-03-25T10:48:07.7828839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:09	700	52	695	52	460	96	529
2025-03-25T10:48:08.9121352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:10	700	50	695	51	460	88	530
2025-03-25T10:48:10.0430873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:11	700	53	695	55	460	92	529
2025-03-25T10:48:11.1732102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:12	700	51	695	50	460	79	530
2025-03-25T10:48:12.3024347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:14	700	58	695	54	460	85	529
2025-03-25T10:48:13.4231325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:15	700	54	695	55	460	97	529
2025-03-25T10:48:14.5531748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:16	700	49	695	50	460	90	529
2025-03-25T10:48:15.6826033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:17	700	53	695	55	460	87	529
2025-03-25T10:48:16.8132382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:18	700	55	695	57	460	76	529
2025-03-25T10:48:17.9433070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:19	700	57	695	54	460	93	529
2025-03-25T10:48:19.0634971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:20	700	53	695	56	460	78	530
2025-03-25T10:48:20.1936153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:22	700	50	695	54	460	94	529
2025-03-25T10:48:21.3231322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:23	700	56	695	51	460	107	529
2025-03-25T10:48:22.4533780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:24	700	51	695	54	460	95	529
2025-03-25T10:48:23.5833970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:25	700	55	695	53	460	105	529
2025-03-25T10:48:24.7132355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:26	700	54	695	59	460	98	529
2025-03-25T10:48:25.8333820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:27	700	52	695	57	460	74	530
2025-03-25T10:48:26.9642205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:28	700	47	695	55	460	97	529
2025-03-25T10:48:28.0934739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:29	700	51	695	49	460	90	529
2025-03-25T10:48:29.2236196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:31	700	54	695	50	460	89	530
2025-03-25T10:48:30.3537248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:32	700	52	695	51	460	103	530
2025-03-25T10:48:31.4738773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:33	700	53	695	57	460	74	530
2025-03-25T10:48:32.6040897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:34	700	48	695	53	460	104	529
2025-03-25T10:48:33.7341771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:35	700	50	695	49	460	75	529
2025-03-25T10:48:34.8640148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:36	700	53	695	51	460	91	529
2025-03-25T10:48:35.9941359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:37	700	52	695	53	460	91	529
2025-03-25T10:48:37.1149095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:38	700	51	695	51	460	81	529
2025-03-25T10:48:38.2442619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:40	700	57	695	52	460	86	529
2025-03-25T10:48:39.3744199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:41	700	56	695	52	460	85	529
2025-03-25T10:48:40.5050928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:42	700	54	695	54	460	81	529
2025-03-25T10:48:41.6347107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:43	700	51	695	53	460	89	530
2025-03-25T10:48:42.7551057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:44	700	50	695	54	460	96	530
2025-03-25T10:48:43.8852246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:45	700	54	695	54	460	91	529
2025-03-25T10:48:45.0153254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:46	700	50	695	53	460	85	530
2025-03-25T10:48:46.1452241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:47	700	54	695	50	460	106	529
2025-03-25T10:48:47.2748182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:49	700	53	695	58	460	95	529
2025-03-25T10:48:48.4049493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:50	700	52	695	55	460	96	529
2025-03-25T10:48:49.5250404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:51	700	49	695	55	460	84	530
2025-03-25T10:48:50.6551350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:52	700	56	695	52	460	80	529
2025-03-25T10:48:51.7852658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:53	700	54	695	56	460	95	530
2025-03-25T10:48:52.9153589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:54	700	57	695	57	460	76	529
2025-03-25T10:48:54.0462866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:55	700	52	695	54	460	87	529
2025-03-25T10:48:55.1653998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:56	700	52	695	53	460	90	529
2025-03-25T10:48:56.2955229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:58	700	50	695	57	460	114	529
2025-03-25T10:48:57.4256037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:43:59	700	49	695	50	460	97	529
2025-03-25T10:48:58.5557758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:00	700	56	695	56	460	98	529
2025-03-25T10:48:59.6858861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:01	700	50	695	54	460	88	529
2025-03-25T10:49:00.8060391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:02	700	51	695	56	460	101	529
2025-03-25T10:49:01.9361064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:03	700	51	695	55	460	90	529
2025-03-25T10:49:03.0662395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:04	700	52	695	50	460	79	529
2025-03-25T10:49:04.1963421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:05	700	53	695	54	460	101	530
2025-03-25T10:49:05.3264746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:07	700	52	695	54	460	101	529
2025-03-25T10:49:06.4465651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:08	700	51	695	55	460	100	529
2025-03-25T10:49:07.5766723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:09	700	53	695	54	460	94	529
2025-03-25T10:49:08.7067703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:10	700	50	695	52	460	87	529
2025-03-25T10:49:09.8368386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:11	700	50	695	53	460	107	529
2025-03-25T10:49:10.9666692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:12	700	54	695	56	460	83	530
2025-03-25T10:49:12.0868104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:13	700	56	695	58	460	81	529
2025-03-25T10:49:13.2169962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:15	700	53	695	51	460	109	530
2025-03-25T10:49:14.3470826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:16	700	53	695	50	460	83	529
2025-03-25T10:49:15.4771967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:17	700	52	695	51	460	90	530
2025-03-25T10:49:16.6072817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:18	700	50	695	52	460	88	530
2025-03-25T10:49:17.7279069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:19	700	53	695	53	460	84	529
2025-03-25T10:49:18.8571825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:20	700	54	695	54	460	84	529
2025-03-25T10:49:19.9873044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:21	700	53	695	53	460	96	529
2025-03-25T10:49:21.1177408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:22	700	54	695	54	460	94	529
2025-03-25T10:49:22.2478135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:24	700	49	695	54	460	85	529
2025-03-25T10:49:23.3779367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:25	700	52	695	51	460	94	529
2025-03-25T10:49:24.4980645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:26	700	55	695	50	460	84	530
2025-03-25T10:49:25.6281610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:27	700	55	695	54	460	102	529
2025-03-25T10:49:26.7582419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:28	700	50	695	55	460	95	529
2025-03-25T10:49:27.8878340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:29	700	52	695	55	460	93	529
2025-03-25T10:49:29.0185185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:30	700	54	695	55	460	90	530
2025-03-25T10:49:30.1386495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:31	700	54	695	56	460	79	530
2025-03-25T10:49:31.2687875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:33	700	50	695	54	460	86	529
2025-03-25T10:49:32.3988690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:34	700	49	695	55	460	99	529
2025-03-25T10:49:33.5289525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:35	700	52	695	54	460	67	530
2025-03-25T10:49:34.6588483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:36	700	54	695	57	460	92	529
2025-03-25T10:49:35.7785452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:37	700	53	695	55	460	85	530
2025-03-25T10:49:36.9088274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:38	700	57	695	57	460	96	529
2025-03-25T10:49:38.0384821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:39	700	52	695	54	460	94	529
2025-03-25T10:49:39.1698041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:40	700	58	695	55	460	89	529
2025-03-25T10:49:40.2987107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:42	700	51	695	50	460	73	529
2025-03-25T10:49:41.4190241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:43	700	52	695	53	460	81	529
2025-03-25T10:49:42.5486756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:44	700	53	695	56	460	86	530
2025-03-25T10:49:43.6789138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:45	700	51	695	52	460	74	530
2025-03-25T10:49:44.8095388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:46	700	53	695	56	460	87	530
2025-03-25T10:49:45.9296641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:47	700	51	695	53	460	96	529
2025-03-25T10:49:47.0591428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:48	700	49	695	50	460	91	529
2025-03-25T10:49:48.1891501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:49	700	53	695	56	460	95	530
2025-03-25T10:49:49.3192625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:51	700	56	695	53	460	90	529
2025-03-25T10:49:50.4493413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:52	700	56	695	53	460	93	529
2025-03-25T10:49:51.5794448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:53	700	50	695	53	460	84	529
2025-03-25T10:49:52.6996114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:54	700	51	695	57	460	100	530
2025-03-25T10:49:53.8297041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:55	700	54	695	56	460	91	529
2025-03-25T10:49:54.9599168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:56	700	53	695	54	460	71	530
2025-03-25T10:49:56.0842610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:57	700	51	695	54	460	102	529
2025-03-25T10:49:57.2063673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:44:59	700	52	695	53	460	98	529
2025-03-25T10:49:58.3263692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:00	700	50	695	56	460	77	529
2025-03-25T10:49:59.4564776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:01	700	54	695	50	460	106	529
2025-03-25T10:50:00.5865693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:02	700	52	695	59	460	92	529
2025-03-25T10:50:01.7164766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:03	700	54	695	53	460	100	530
2025-03-25T10:50:02.8464246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:04	700	53	695	54	460	84	530
2025-03-25T10:50:03.9664309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:05	700	53	695	60	460	95	529
2025-03-25T10:50:05.0965167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:06	700	55	695	54	460	87	529
2025-03-25T10:50:06.2266222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:08	700	52	695	55	460	87	529
2025-03-25T10:50:07.3567299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:09	700	54	695	49	460	76	529
2025-03-25T10:50:08.4869089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:10	700	50	695	50	460	94	530
2025-03-25T10:50:09.6073645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:11	700	49	695	53	460	96	530
2025-03-25T10:50:10.7375219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:12	700	57	695	54	460	75	530
2025-03-25T10:50:11.8676341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:13	700	54	695	51	460	83	529
2025-03-25T10:50:12.9968424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:14	700	49	695	52	460	92	529
2025-03-25T10:50:14.1269317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:15	700	50	695	52	460	90	530
2025-03-25T10:50:15.2474530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:17	700	54	695	60	460	82	530
2025-03-25T10:50:16.3775585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:18	700	50	695	54	460	81	529
2025-03-25T10:50:17.5077379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:19	700	55	695	53	460	96	529
2025-03-25T10:50:18.6377826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:20	700	53	695	56	460	84	529
2025-03-25T10:50:19.7579108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:21	700	53	695	59	460	99	530
2025-03-25T10:50:20.8875377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:22	700	50	695	49	460	86	529
2025-03-25T10:50:22.0178216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:23	700	51	695	53	460	82	530
2025-03-25T10:50:23.1481800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:24	700	55	695	55	460	90	530
2025-03-25T10:50:24.2783145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:26	700	50	695	51	460	93	529
2025-03-25T10:50:25.3984413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:27	700	54	695	52	460	80	529
2025-03-25T10:50:26.5285344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:28	700	54	695	51	460	92	529
2025-03-25T10:50:27.6586366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:29	700	52	695	52	460	103	529
2025-03-25T10:50:28.7882790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:30	700	52	695	53	460	75	529
2025-03-25T10:50:29.9185475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:31	700	53	695	52	460	88	529
2025-03-25T10:50:31.0386824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:32	700	51	695	52	460	89	530
2025-03-25T10:50:32.1688057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:33	700	52	695	54	460	81	530
2025-03-25T10:50:33.2985458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:35	700	52	695	59	460	85	529
2025-03-25T10:50:34.4290485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:36	700	52	695	53	460	79	529
2025-03-25T10:50:35.5583449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:37	700	52	695	53	460	97	530
2025-03-25T10:50:36.6790289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:38	700	52	695	56	460	86	529
2025-03-25T10:50:37.8091182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:39	700	55	695	54	460	91	530
2025-03-25T10:50:38.9392072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:40	700	55	695	60	460	98	529
2025-03-25T10:50:40.0693123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:41	700	51	695	55	460	98	529
2025-03-25T10:50:41.1994262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:43	700	55	695	52	460	88	529
2025-03-25T10:50:42.3195617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:44	700	53	695	50	460	87	530
2025-03-25T10:50:43.4496606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:45	700	50	695	52	460	82	530
2025-03-25T10:50:44.5790312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:46	700	52	695	51	460	83	529
2025-03-25T10:50:45.7091275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:47	700	53	695	57	460	94	529
2025-03-25T10:50:46.8392891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:48	700	53	695	57	460	91	530
2025-03-25T10:50:47.9594383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:49	700	50	695	52	460	91	530
2025-03-25T10:50:49.0893278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:50	700	53	695	55	460	103	530
2025-03-25T10:50:50.2194607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:52	700	50	695	53	460	95	529
2025-03-25T10:50:51.3495425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:53	700	53	695	50	460	104	530
2025-03-25T10:50:52.4796472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:54	700	52	695	50	460	99	530
2025-03-25T10:50:53.6100399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:55	700	51	695	56	460	80	529
2025-03-25T10:50:54.7301958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:56	700	53	695	56	460	102	530
2025-03-25T10:50:55.8603781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:57	700	55	695	58	460	80	530
2025-03-25T10:50:56.9904642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:58	700	55	695	58	460	93	529
2025-03-25T10:50:58.1202484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:45:59	700	53	695	58	460	96	529
2025-03-25T10:50:59.2501642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:01	700	56	695	53	460	91	529
2025-03-25T10:51:00.3703389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:02	700	51	695	57	460	85	530
2025-03-25T10:51:01.5004349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:03	700	52	695	56	460	93	529
2025-03-25T10:51:02.6305087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:04	700	50	695	56	460	90	530
2025-03-25T10:51:03.7611314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:05	700	55	695	55	460	101	529
2025-03-25T10:51:04.8913452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:06	700	51	695	52	460	83	530
2025-03-25T10:51:06.0106800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:07	700	50	695	50	460	85	529
2025-03-25T10:51:07.1409658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:08	700	49	695	57	460	88	529
2025-03-25T10:51:08.2711069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:10	700	54	695	55	460	99	529
2025-03-25T10:51:09.4011840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:11	700	50	695	54	460	91	530
2025-03-25T10:51:10.5213361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:12	700	52	695	56	460	89	529
2025-03-25T10:51:11.6514108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:13	700	56	695	54	460	88	529
2025-03-25T10:51:12.7815242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:14	700	52	695	51	460	77	529
2025-03-25T10:51:13.9111650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:15	700	52	695	53	460	91	530
2025-03-25T10:51:15.0416728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:16	700	52	695	56	460	95	529
2025-03-25T10:51:16.1613219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:17	700	51	695	59	460	92	529
2025-03-25T10:51:17.2914377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:19	700	50	695	57	460	93	529
2025-03-25T10:51:18.4215803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:20	700	53	695	53	460	94	529
2025-03-25T10:51:19.5522585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:21	700	54	695	50	460	96	529
2025-03-25T10:51:20.6815778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:22	700	50	695	56	460	95	529
2025-03-25T10:51:21.8018666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:23	700	53	695	58	460	99	530
2025-03-25T10:51:22.9319471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:24	700	50	695	52	460	87	529
2025-03-25T10:51:24.0623721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:25	700	51	695	58	460	104	530
2025-03-25T10:51:25.1924799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:27	700	56	695	56	460	90	529
2025-03-25T10:51:26.3226050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:28	700	52	695	57	460	95	529
2025-03-25T10:51:27.4426915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:29	700	46	695	52	460	91	530
2025-03-25T10:51:28.5728127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:30	700	52	695	52	460	114	530
2025-03-25T10:51:29.7025652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:31	700	54	695	52	460	94	529
2025-03-25T10:51:30.8366501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:32	700	51	695	56	460	98	530
2025-03-25T10:51:31.9628327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:33	700	52	695	54	460	101	530
2025-03-25T10:51:33.0929343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:34	700	53	695	56	460	102	530
2025-03-25T10:51:34.2227719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:36	700	54	695	55	460	85	530
2025-03-25T10:51:35.3428940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:37	700	50	695	58	460	91	530
2025-03-25T10:51:36.4729906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:38	700	50	695	51	460	95	530
2025-03-25T10:51:37.6030773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:39	700	56	695	53	460	82	529
2025-03-25T10:51:38.7328248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:40	700	58	695	57	460	86	529
2025-03-25T10:51:39.8629401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:41	700	51	695	55	460	97	529
2025-03-25T10:51:40.9830850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:42	700	52	695	52	460	77	530
2025-03-25T10:51:42.1134525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:43	700	52	695	58	460	101	529
2025-03-25T10:51:43.2437291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:45	700	52	695	54	460	101	529
2025-03-25T10:51:44.3741020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:46	700	51	695	54	460	81	529
2025-03-25T10:51:45.5032513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:47	700	50	695	55	460	92	530
2025-03-25T10:51:46.6236660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:48	700	55	695	55	460	93	529
2025-03-25T10:51:47.7538979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:49	700	52	695	56	460	98	530
2025-03-25T10:51:48.8840223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:50	700	56	695	52	460	92	530
2025-03-25T10:51:50.0141462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:51	700	50	695	52	460	81	530
2025-03-25T10:51:51.1442238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:52	700	57	695	54	460	98	530
2025-03-25T10:51:52.2643852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:54	700	52	695	55	460	94	530
2025-03-25T10:51:53.3940556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:55	700	50	695	58	460	98	530
2025-03-25T10:51:54.5241320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:56	700	54	695	54	460	82	529
2025-03-25T10:51:55.6546000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:57	700	53	695	55	460	100	529
2025-03-25T10:51:56.7842992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:58	700	51	695	56	460	84	529
2025-03-25T10:51:57.9046569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:46:59	700	53	695	53	460	83	530
2025-03-25T10:51:59.0353791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:00	700	52	695	50	460	82	530
2025-03-25T10:52:00.1648602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:01	700	53	695	61	460	90	530
2025-03-25T10:52:01.2949891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:03	700	53	695	55	460	88	529
2025-03-25T10:52:02.4150984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:04	700	52	695	53	460	97	529
2025-03-25T10:52:03.5451745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:05	700	51	695	55	460	86	529
2025-03-25T10:52:04.6753718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:06	700	48	695	56	460	101	529
2025-03-25T10:52:05.8054720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:07	700	51	695	54	460	97	529
2025-03-25T10:52:06.9356058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:08	700	50	695	55	460	100	529
2025-03-25T10:52:08.0651758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:09	700	52	695	54	460	94	530
2025-03-25T10:52:09.1853576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:10	700	52	695	55	460	94	530
2025-03-25T10:52:10.3152055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:12	700	50	695	51	460	87	530
2025-03-25T10:52:11.4454171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:13	700	53	695	58	460	86	530
2025-03-25T10:52:12.5755584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:14	700	57	695	56	460	79	530
2025-03-25T10:52:13.6960848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:15	700	57	695	58	460	87	529
2025-03-25T10:52:14.8261830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:16	700	50	695	54	460	86	529
2025-03-25T10:52:15.9556436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:17	700	54	695	51	460	93	530
2025-03-25T10:52:17.0859629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:18	700	52	695	50	460	98	529
2025-03-25T10:52:18.2162390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:20	700	54	695	53	460	104	530
2025-03-25T10:52:19.3462077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:21	700	53	695	56	460	94	529
2025-03-25T10:52:20.4661806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:22	700	53	695	55	460	84	530
2025-03-25T10:52:21.5964190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:23	700	51	695	53	460	96	529
2025-03-25T10:52:22.7265078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:24	700	53	695	58	460	85	530
2025-03-25T10:52:23.8567037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:25	700	50	695	54	460	93	529
2025-03-25T10:52:24.9867359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:26	700	52	695	53	460	89	529
2025-03-25T10:52:26.1069713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:27	700	54	695	59	460	94	529
2025-03-25T10:52:27.2363583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:29	700	54	695	56	460	92	529
2025-03-25T10:52:28.3665382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:30	700	51	695	53	460	82	529
2025-03-25T10:52:29.4966255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:31	700	53	695	56	460	96	529
2025-03-25T10:52:30.6267397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:32	700	52	695	51	460	92	529
2025-03-25T10:52:31.7468474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:33	700	52	695	59	460	81	529
2025-03-25T10:52:32.8769538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:34	700	53	695	54	460	71	530
2025-03-25T10:52:34.0070548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:35	700	51	695	57	460	115	529
2025-03-25T10:52:35.1371657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:36	700	51	695	57	460	90	530
2025-03-25T10:52:36.2675637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:38	700	54	695	54	460	100	529
2025-03-25T10:52:37.3877156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:39	700	50	695	57	460	92	530
2025-03-25T10:52:38.5178851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:40	700	52	695	55	460	89	530
2025-03-25T10:52:39.6475115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:41	700	52	695	60	460	91	529
2025-03-25T10:52:40.7771849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:42	700	54	695	56	460	101	530
2025-03-25T10:52:41.9074208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:43	700	52	695	58	460	85	530
2025-03-25T10:52:43.0275439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:44	700	52	695	52	460	78	530
2025-03-25T10:52:44.1580035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:45	700	56	695	61	460	85	530
2025-03-25T10:52:45.2883290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:47	700	52	695	50	460	83	530
2025-03-25T10:52:46.4176289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:48	700	50	695	58	460	83	529
2025-03-25T10:52:47.5482043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:49	700	52	695	58	460	106	529
2025-03-25T10:52:48.6685968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:50	700	54	695	57	460	69	530
2025-03-25T10:52:49.7986938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:51	700	51	695	52	460	99	530
2025-03-25T10:52:50.9287823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:52	700	55	695	57	460	93	529
2025-03-25T10:52:52.0588767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:53	700	55	695	54	460	84	529
2025-03-25T10:52:53.1890120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:54	700	52	695	53	460	82	529
2025-03-25T10:52:54.3180923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:56	700	54	695	57	460	86	529
2025-03-25T10:52:55.4381943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:57	700	53	695	54	460	98	529
2025-03-25T10:52:56.5682497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:58	700	54	695	53	460	93	530
2025-03-25T10:52:57.6988632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:47:59	700	54	695	54	460	84	530
2025-03-25T10:52:58.8291215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:00	700	55	695	56	460	79	529
2025-03-25T10:52:59.9484797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:01	700	50	695	56	460	92	530
2025-03-25T10:53:01.0786062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:02	700	53	695	56	460	87	529
2025-03-25T10:53:02.2094940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:04	700	53	695	60	460	94	530
2025-03-25T10:53:03.3387686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:05	700	52	695	54	460	79	529
2025-03-25T10:53:04.4690526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:06	700	52	695	53	460	103	529
2025-03-25T10:53:05.5896068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:07	700	52	695	58	460	93	529
2025-03-25T10:53:06.7192580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:08	700	51	695	56	460	89	529
2025-03-25T10:53:07.8498072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:09	700	47	695	52	460	90	529
2025-03-25T10:53:08.9791088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:10	700	55	695	53	460	106	530
2025-03-25T10:53:10.1094984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:11	700	50	695	60	460	91	529
2025-03-25T10:53:11.2301579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:13	700	54	695	53	460	84	530
2025-03-25T10:53:12.3598277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:14	700	53	695	53	460	94	529
2025-03-25T10:53:13.4935388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:15	700	50	695	53	460	97	530
2025-03-25T10:53:14.6203875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:16	700	51	695	57	460	97	529
2025-03-25T10:53:15.7505686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:17	700	51	695	56	460	74	530
2025-03-25T10:53:16.8697068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:18	700	52	695	51	460	93	530
2025-03-25T10:53:18.0001705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:19	700	51	695	56	460	98	529
2025-03-25T10:53:19.1302723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:20	700	54	695	51	460	71	529
2025-03-25T10:53:20.2604420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:22	700	50	695	57	460	86	529
2025-03-25T10:53:21.3805633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:23	700	51	695	57	460	85	530
2025-03-25T10:53:22.5106974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:24	700	52	695	57	460	91	529
2025-03-25T10:53:23.6410907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:25	700	53	695	57	460	96	530
2025-03-25T10:53:24.7712132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:26	700	53	695	57	460	89	529
2025-03-25T10:53:25.9009108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:27	700	51	695	56	460	82	530
2025-03-25T10:53:27.0210149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:28	700	52	695	55	460	95	530
2025-03-25T10:53:28.1511031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:29	700	52	695	56	460	84	529
2025-03-25T10:53:29.2812401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:31	700	50	695	55	460	78	529
2025-03-25T10:53:30.4113259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:32	700	50	695	57	460	88	529
2025-03-25T10:53:31.5413972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:33	700	52	695	56	460	93	529
2025-03-25T10:53:32.6617084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:34	700	48	695	58	460	86	529
2025-03-25T10:53:33.7916835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:35	700	53	695	53	460	94	529
2025-03-25T10:53:34.9217749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:36	700	51	695	56	460	90	529
2025-03-25T10:53:36.0518558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:37	700	54	695	54	460	95	530
2025-03-25T10:53:37.1819885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:38	700	53	695	55	460	91	530
2025-03-25T10:53:38.3012324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:40	700	54	695	53	460	97	529
2025-03-25T10:53:39.4315082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:41	700	52	695	54	460	79	529
2025-03-25T10:53:40.5618376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:42	700	58	695	55	460	100	529
2025-03-25T10:53:41.6923987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:43	700	55	695	54	460	98	529
2025-03-25T10:53:42.8220587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:44	700	53	695	57	460	87	530
2025-03-25T10:53:43.9424120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:45	700	50	695	49	460	75	529
2025-03-25T10:53:45.0725227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:46	700	56	695	59	460	85	530
2025-03-25T10:53:46.2026276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:48	700	50	695	55	460	87	530
2025-03-25T10:53:47.3346315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:49	700	50	695	60	460	87	529
2025-03-25T10:53:48.4628069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:50	700	52	695	50	460	72	530
2025-03-25T10:53:49.5828738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:51	700	54	695	51	460	93	529
2025-03-25T10:53:50.7130132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:52	700	51	695	53	460	93	530
2025-03-25T10:53:51.8442670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:53	700	56	695	50	460	96	529
2025-03-25T10:53:52.9731709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:54	700	51	695	53	460	75	529
2025-03-25T10:53:54.1029824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:55	700	56	695	61	460	103	529
2025-03-25T10:53:55.2331072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:57	700	50	695	52	460	98	529
2025-03-25T10:53:56.3525720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:58	700	54	695	59	460	88	530
2025-03-25T10:53:57.4832776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:48:59	700	55	695	57	460	87	529
2025-03-25T10:53:58.6134898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:00	700	50	695	54	460	101	530
2025-03-25T10:53:59.7435864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:01	700	54	695	51	460	85	530
2025-03-25T10:54:00.8727427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:02	700	54	695	55	460	80	529
2025-03-25T10:54:01.9929008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:03	700	54	695	58	460	87	530
2025-03-25T10:54:03.1233941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:04	700	51	695	57	460	89	530
2025-03-25T10:54:04.2534812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:06	700	51	695	56	460	79	529
2025-03-25T10:54:05.3840179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:07	700	56	695	55	460	103	529
2025-03-25T10:54:06.5041656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:08	700	49	695	55	460	72	530
2025-03-25T10:54:07.6332253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:09	700	56	695	53	460	114	530
2025-03-25T10:54:08.7642227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:10	700	53	695	56	460	84	530
2025-03-25T10:54:09.8943253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:11	700	50	695	56	460	98	529
2025-03-25T10:54:11.0240610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:12	700	60	695	57	460	85	529
2025-03-25T10:54:12.1441736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:13	700	48	695	54	460	88	529
2025-03-25T10:54:13.2692494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:15	700	50	695	51	460	81	529
2025-03-25T10:54:14.3913861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:16	700	54	695	51	460	92	529
2025-03-25T10:54:15.5204865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:17	700	58	695	59	460	96	530
2025-03-25T10:54:16.6500939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:18	700	50	695	55	460	96	530
2025-03-25T10:54:17.7705008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:19	700	50	695	52	460	96	529
2025-03-25T10:54:18.9005697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:20	700	53	695	54	460	91	530
2025-03-25T10:54:20.0306929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:21	700	50	695	53	460	90	530
2025-03-25T10:54:21.1607709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:22	700	54	695	55	460	87	529
2025-03-25T10:54:22.2909836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:24	700	52	695	54	460	82	529
2025-03-25T10:54:23.4103706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:25	700	50	695	52	460	93	529
2025-03-25T10:54:24.5446349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:26	700	52	695	54	460	86	530
2025-03-25T10:54:25.6703696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:27	700	56	695	53	460	83	530
2025-03-25T10:54:26.8006945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:28	700	54	695	57	460	91	530
2025-03-25T10:54:27.9307597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:29	700	56	695	55	460	89	529
2025-03-25T10:54:29.0507292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:30	700	53	695	52	460	93	529
2025-03-25T10:54:30.1808516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:31	700	50	695	52	460	81	529
2025-03-25T10:54:31.3112723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:33	700	49	695	54	460	87	530
2025-03-25T10:54:32.4408731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:34	700	56	695	59	460	91	530
2025-03-25T10:54:33.5711278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:35	700	53	695	53	460	98	529
2025-03-25T10:54:34.6912511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:36	700	50	695	56	460	97	529
2025-03-25T10:54:35.8213485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:37	700	55	695	54	460	78	529
2025-03-25T10:54:36.9520244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:38	700	53	695	50	460	82	529
2025-03-25T10:54:38.0821661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:39	700	58	695	61	460	82	530
2025-03-25T10:54:39.2122787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:41	700	51	695	56	460	102	530
2025-03-25T10:54:40.3323964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:42	700	51	695	54	460	99	530
2025-03-25T10:54:41.4622712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:43	700	55	695	52	460	91	529
2025-03-25T10:54:42.5925706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:44	700	54	695	58	460	97	530
2025-03-25T10:54:43.7222114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:45	700	50	695	52	460	80	529
2025-03-25T10:54:44.8522952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:46	700	54	695	58	460	95	530
2025-03-25T10:54:45.9724943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:47	700	55	695	52	460	93	529
2025-03-25T10:54:47.1025612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:48	700	51	695	59	460	97	530
2025-03-25T10:54:48.2327475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:50	700	47	695	51	460	81	530
2025-03-25T10:54:49.3628440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:51	700	49	695	53	460	72	530
2025-03-25T10:54:50.4929588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:52	700	52	695	55	460	87	530
2025-03-25T10:54:51.6130981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:53	700	53	695	58	460	102	529
2025-03-25T10:54:52.7431632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:54	700	58	695	53	460	81	530
2025-03-25T10:54:53.8732779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:55	700	51	695	53	460	92	530
2025-03-25T10:54:55.0033742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:56	700	46	695	55	460	97	529
2025-03-25T10:54:56.1327054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:57	700	50	695	54	460	102	529
2025-03-25T10:54:57.2628107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:49:59	700	52	695	56	460	90	529
2025-03-25T10:54:58.3829807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:00	700	52	695	56	460	98	529
2025-03-25T10:54:59.5133205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:01	700	52	695	55	460	93	530
2025-03-25T10:55:00.6434123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:02	700	56	695	59	460	92	530
2025-03-25T10:55:01.7735871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:03	700	50	695	55	460	91	529
2025-03-25T10:55:02.8936990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:04	700	50	695	54	460	93	529
2025-03-25T10:55:04.0234381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:05	700	50	695	56	460	80	529
2025-03-25T10:55:05.1535122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:06	700	51	695	62	460	86	529
2025-03-25T10:55:06.2837952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:08	700	51	695	51	460	91	529
2025-03-25T10:55:07.4138833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:09	700	52	695	60	460	93	529
2025-03-25T10:55:08.5343486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:10	700	54	695	51	460	86	529
2025-03-25T10:55:09.6635889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:11	700	50	695	56	460	83	530
2025-03-25T10:55:10.7936825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:12	700	59	695	58	460	91	530
2025-03-25T10:55:11.9237763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:13	700	52	695	56	460	96	529
2025-03-25T10:55:13.0441914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:14	700	49	695	54	460	86	530
2025-03-25T10:55:14.1745860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:15	700	50	695	50	460	105	530
2025-03-25T10:55:15.3047907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:17	700	50	695	55	460	104	529
2025-03-25T10:55:16.4343754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:18	700	54	695	56	460	85	530
2025-03-25T10:55:17.5647303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:19	700	54	695	57	460	84	530
2025-03-25T10:55:18.6949447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:20	700	50	695	56	460	97	529
2025-03-25T10:55:19.8150820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:21	700	53	695	51	460	87	529
2025-03-25T10:55:20.9451394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:22	700	51	695	54	460	87	529
2025-03-25T10:55:22.0745403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:23	700	50	695	58	460	100	529
2025-03-25T10:55:23.2047795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:25	700	51	695	54	460	87	530
2025-03-25T10:55:24.3347123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:26	700	55	695	55	460	93	529
2025-03-25T10:55:25.4551660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:27	700	54	695	53	460	78	529
2025-03-25T10:55:26.5854804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:28	700	53	695	53	460	76	530
2025-03-25T10:55:27.7147359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:29	700	53	695	56	460	79	530
2025-03-25T10:55:28.8455461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:30	700	51	695	52	460	96	529
2025-03-25T10:55:29.9756696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:31	700	51	695	56	460	95	530
2025-03-25T10:55:31.0958232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:32	700	55	695	57	460	89	529
2025-03-25T10:55:32.2259202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:34	700	50	695	56	460	94	529
2025-03-25T10:55:33.3557619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:35	700	52	695	60	460	84	529
2025-03-25T10:55:34.4857774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:36	700	53	695	54	460	79	530
2025-03-25T10:55:35.6160284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:37	700	56	695	54	460	93	530
2025-03-25T10:55:36.7357083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:38	700	56	695	59	460	92	530
2025-03-25T10:55:37.8658348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:39	700	50	695	58	460	98	529
2025-03-25T10:55:38.9959332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:40	700	57	695	56	460	89	529
2025-03-25T10:55:40.1262887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:41	700	56	695	59	460	91	529
2025-03-25T10:55:41.2563712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:43	700	50	695	51	460	99	529
2025-03-25T10:55:42.3765372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:44	700	52	695	59	460	93	530
2025-03-25T10:55:43.5064810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:45	700	59	695	57	460	87	529
2025-03-25T10:55:44.6367284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:46	700	51	695	59	460	84	529
2025-03-25T10:55:45.7668187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:47	700	55	695	60	460	81	530
2025-03-25T10:55:46.8966905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:48	700	50	695	56	460	79	529
2025-03-25T10:55:48.0168341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:49	700	53	695	53	460	95	530
2025-03-25T10:55:49.1468992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:50	700	52	695	60	460	89	530
2025-03-25T10:55:50.2770516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:52	700	50	695	53	460	92	529
2025-03-25T10:55:51.4071826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:53	700	50	695	53	460	95	529
2025-03-25T10:55:52.5372040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:54	700	51	695	52	460	94	530
2025-03-25T10:55:53.6574627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:55	700	52	695	54	460	83	530
2025-03-25T10:55:54.7875810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:56	700	50	695	57	460	85	530
2025-03-25T10:55:55.9170315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:57	700	54	695	51	460	68	530
2025-03-25T10:55:57.0471298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:58	700	52	695	53	460	86	529
2025-03-25T10:55:58.1773377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:50:59	700	53	695	52	460	103	529
2025-03-25T10:55:59.2976012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:01	700	53	695	55	460	101	530
2025-03-25T10:56:00.4275502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:02	700	50	695	58	460	105	530
2025-03-25T10:56:01.5576240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:03	700	53	695	56	460	90	530
2025-03-25T10:56:02.6881016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:04	700	54	695	58	460	95	529
2025-03-25T10:56:03.8182073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:05	700	53	695	52	460	94	530
2025-03-25T10:56:04.9380540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:06	700	52	695	55	460	78	530
2025-03-25T10:56:06.0684097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:07	700	50	695	51	460	104	529
2025-03-25T10:56:07.1983190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:09	700	50	695	53	460	100	529
2025-03-25T10:56:08.3279876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:10	700	50	695	55	460	80	529
2025-03-25T10:56:09.4581845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:11	700	53	695	57	460	87	530
2025-03-25T10:56:10.5785297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:12	700	55	695	53	460	88	529
2025-03-25T10:56:11.7088537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:13	700	53	695	53	460	88	529
2025-03-25T10:56:12.8379230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:14	700	52	695	58	460	100	529
2025-03-25T10:56:13.9687229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:15	700	48	695	51	460	76	530
2025-03-25T10:56:15.1020689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:16	700	55	695	52	460	73	530
2025-03-25T10:56:16.2285089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:18	700	50	695	52	460	93	530
2025-03-25T10:56:17.3483489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:19	700	55	695	52	460	86	529
2025-03-25T10:56:18.4783398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:20	700	51	695	55	460	84	529
2025-03-25T10:56:19.6084104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:21	700	53	695	55	460	86	530
2025-03-25T10:56:20.7384885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:22	700	50	695	62	460	80	529
2025-03-25T10:56:21.8686645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:23	700	53	695	55	460	81	530
2025-03-25T10:56:22.9894960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:24	700	50	695	53	460	94	530
2025-03-25T10:56:24.1196170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:25	700	53	695	51	460	85	530
2025-03-25T10:56:25.2497726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:27	700	56	695	55	460	83	530
2025-03-25T10:56:26.3793672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:28	700	59	695	57	460	97	529
2025-03-25T10:56:27.5099438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:29	700	54	695	53	460	84	529
2025-03-25T10:56:28.6293340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:30	700	51	695	57	460	100	529
2025-03-25T10:56:29.7594386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:31	700	53	695	59	460	89	529
2025-03-25T10:56:30.8895463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:32	700	52	695	55	460	88	529
2025-03-25T10:56:32.0196088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:33	700	49	695	54	460	88	529
2025-03-25T10:56:33.1500775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:34	700	50	695	51	460	84	529
2025-03-25T10:56:34.2694429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:36	700	55	695	58	460	90	529
2025-03-25T10:56:35.4001095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:37	700	52	695	55	460	90	530
2025-03-25T10:56:36.5303307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:38	700	55	695	54	460	103	529
2025-03-25T10:56:37.6644558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:39	700	51	695	53	460	85	530
2025-03-25T10:56:38.7902437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:40	700	53	695	61	460	84	529
2025-03-25T10:56:39.9105450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:41	700	49	695	56	460	102	530
2025-03-25T10:56:41.0402193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:42	700	55	695	55	460	98	529
2025-03-25T10:56:42.1708267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:43	700	50	695	51	460	87	529
2025-03-25T10:56:43.3001238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:45	700	54	695	54	460	77	530
2025-03-25T10:56:44.4309254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:46	700	50	695	55	460	92	530
2025-03-25T10:56:45.5602405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:47	700	53	695	54	460	94	529
2025-03-25T10:56:46.6810346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:48	700	53	695	54	460	93	529
2025-03-25T10:56:47.8110745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:49	700	51	695	56	460	87	530
2025-03-25T10:56:48.9411573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:50	700	52	695	56	460	90	530
2025-03-25T10:56:50.0712814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:51	700	53	695	56	460	82	529
2025-03-25T10:56:51.1914282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:52	700	54	695	58	460	97	529
2025-03-25T10:56:52.3215333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:54	700	56	695	53	460	83	529
2025-03-25T10:56:53.4510506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:55	700	50	695	50	460	82	529
2025-03-25T10:56:54.5811609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:56	700	54	695	54	460	86	529
2025-03-25T10:56:55.7112875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:57	700	54	695	56	460	91	529
2025-03-25T10:56:56.8413589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:58	700	50	695	55	460	94	529
2025-03-25T10:56:57.9614948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:51:59	700	52	695	52	460	87	529
2025-03-25T10:56:59.0916292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:00	700	50	695	49	460	89	530
2025-03-25T10:57:00.2221753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:02	700	52	695	56	460	100	529
2025-03-25T10:57:01.3520986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:03	700	56	695	56	460	84	530
2025-03-25T10:57:02.4717739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:04	700	49	695	55	460	88	529
2025-03-25T10:57:03.6024195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:05	700	51	695	56	460	94	530
2025-03-25T10:57:04.7323406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:06	700	53	695	56	460	94	529
2025-03-25T10:57:05.8624268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:07	700	54	695	56	460	97	530
2025-03-25T10:57:06.9919018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:08	700	53	695	58	460	96	529
2025-03-25T10:57:08.1123659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:09	700	55	695	54	460	93	530
2025-03-25T10:57:09.2422502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:11	700	50	695	53	460	82	530
2025-03-25T10:57:10.3721476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:12	700	52	695	55	460	89	530
2025-03-25T10:57:11.5022505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:13	700	52	695	55	460	89	530
2025-03-25T10:57:12.6224493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:14	700	54	695	55	460	86	530
2025-03-25T10:57:13.7525316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:15	700	56	695	56	460	79	530
2025-03-25T10:57:14.8824478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:16	700	50	695	51	460	99	530
2025-03-25T10:57:16.0125450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:17	700	54	695	58	460	97	529
2025-03-25T10:57:17.1426093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:18	700	52	695	55	460	76	530
2025-03-25T10:57:18.2627792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:20	700	50	695	54	460	86	530
2025-03-25T10:57:19.3929655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:21	700	53	695	54	460	80	530
2025-03-25T10:57:20.5231350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:22	700	53	695	51	460	90	530
2025-03-25T10:57:21.6527894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:23	700	50	695	51	460	96	530
2025-03-25T10:57:22.7829112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:24	700	53	695	52	460	84	530
2025-03-25T10:57:23.9034115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:25	700	56	695	56	460	95	529
2025-03-25T10:57:25.0334560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:26	700	56	695	57	460	91	529
2025-03-25T10:57:26.1639352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:27	700	55	695	54	460	76	529
2025-03-25T10:57:27.2932456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:29	700	52	695	52	460	85	529
2025-03-25T10:57:28.4239718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:30	700	53	695	56	460	88	529
2025-03-25T10:57:29.5442545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:31	700	49	695	56	460	102	529
2025-03-25T10:57:30.6741603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:32	700	54	695	53	460	83	529
2025-03-25T10:57:31.8042728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:33	700	49	695	51	460	92	529
2025-03-25T10:57:32.9344586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:34	700	53	695	57	460	84	530
2025-03-25T10:57:34.0636287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:35	700	51	695	52	460	107	530
2025-03-25T10:57:35.1946418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:36	700	50	695	56	460	94	530
2025-03-25T10:57:36.3146944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:38	700	50	695	57	460	83	529
2025-03-25T10:57:37.4445525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:39	700	51	695	54	460	79	530
2025-03-25T10:57:38.5748661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:40	700	50	695	56	460	86	529
2025-03-25T10:57:39.7042668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:41	700	50	695	50	460	101	530
2025-03-25T10:57:40.8344262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:42	700	50	695	55	460	89	530
2025-03-25T10:57:41.9548314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:43	700	52	695	55	460	93	530
2025-03-25T10:57:43.0849670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:44	700	50	695	56	460	82	529
2025-03-25T10:57:44.2150547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:46	700	50	695	59	460	92	530
2025-03-25T10:57:45.3453377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:47	700	51	695	52	460	90	529
2025-03-25T10:57:46.4753634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:48	700	53	695	55	460	96	529
2025-03-25T10:57:47.5949779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:49	700	55	695	59	460	96	530
2025-03-25T10:57:48.7250829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:50	700	56	695	54	460	89	529
2025-03-25T10:57:49.8551557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:51	700	51	695	55	460	79	530
2025-03-25T10:57:50.9852739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:52	700	55	695	58	460	93	530
2025-03-25T10:57:52.1153882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:53	700	53	695	55	460	93	529
2025-03-25T10:57:53.2355179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:55	700	56	695	51	460	94	530
2025-03-25T10:57:54.3656361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:56	700	54	695	58	460	90	529
2025-03-25T10:57:55.4960824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:57	700	51	695	52	460	95	529
2025-03-25T10:57:56.6261597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:58	700	51	695	58	460	93	529
2025-03-25T10:57:57.7562643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:52:59	700	50	695	53	460	98	530
2025-03-25T10:57:58.8755899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:00	700	56	695	55	460	88	530
2025-03-25T10:58:00.0055026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:01	700	56	695	58	460	93	530
2025-03-25T10:58:01.1364369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:02	700	55	695	56	460	89	530
2025-03-25T10:58:02.2661209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:04	700	51	695	52	460	82	530
2025-03-25T10:58:03.3863950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:05	700	54	695	53	460	89	529
2025-03-25T10:58:04.5167300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:06	700	51	695	54	460	88	529
2025-03-25T10:58:05.6467991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:07	700	55	695	55	460	88	530
2025-03-25T10:58:06.7769251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:08	700	53	695	54	460	90	529
2025-03-25T10:58:07.9070327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:09	700	50	695	55	460	103	529
2025-03-25T10:58:09.0261446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:10	700	50	695	56	460	75	529
2025-03-25T10:58:10.1562545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:11	700	57	695	54	460	99	530
2025-03-25T10:58:11.2863429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:13	700	51	695	54	460	80	529
2025-03-25T10:58:12.4167233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:14	700	50	695	56	460	94	529
2025-03-25T10:58:13.5469660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:15	700	53	695	55	460	79	530
2025-03-25T10:58:14.6671248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:16	700	53	695	54	460	92	529
2025-03-25T10:58:15.7965822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:17	700	56	695	56	460	85	529
2025-03-25T10:58:16.9266633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:18	700	51	695	54	460	91	530
2025-03-25T10:58:18.0569025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:19	700	55	695	57	460	91	529
2025-03-25T10:58:19.1872831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:20	700	57	695	55	460	88	529
2025-03-25T10:58:20.3078143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:22	700	57	695	56	460	99	529
2025-03-25T10:58:21.4374673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:23	700	51	695	53	460	89	529
2025-03-25T10:58:22.5670776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:24	700	53	695	57	460	90	529
2025-03-25T10:58:23.6971719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:25	700	53	695	56	460	88	529
2025-03-25T10:58:24.8272917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:26	700	52	695	55	460	98	530
2025-03-25T10:58:25.9474147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:27	700	53	695	56	460	83	530
2025-03-25T10:58:27.0775331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:28	700	50	695	55	460	84	529
2025-03-25T10:58:28.2079819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:30	700	50	695	54	460	83	530
2025-03-25T10:58:29.3378320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:31	700	51	695	56	460	91	529
2025-03-25T10:58:30.4533597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:32	700	50	695	51	460	77	530
2025-03-25T10:58:31.5758907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:33	700	54	695	56	460	70	530
2025-03-25T10:58:32.7044503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:34	700	50	695	51	460	73	529
2025-03-25T10:58:33.8338151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:35	700	56	695	57	460	74	529
2025-03-25T10:58:34.9639323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:36	700	53	695	56	460	99	529
2025-03-25T10:58:36.0840797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:37	700	51	695	50	460	80	530
2025-03-25T10:58:37.2141847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:39	700	52	695	56	460	96	530
2025-03-25T10:58:38.3447786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:40	700	55	695	58	460	88	529
2025-03-25T10:58:39.4743415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:41	700	53	695	58	460	100	529
2025-03-25T10:58:40.6046191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:42	700	52	695	56	460	84	529
2025-03-25T10:58:41.7345800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:43	700	56	695	54	460	91	530
2025-03-25T10:58:42.8555631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:44	700	55	695	58	460	85	529
2025-03-25T10:58:43.9852960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:45	700	54	695	56	460	99	529
2025-03-25T10:58:45.1145668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:46	700	55	695	53	460	92	530
2025-03-25T10:58:46.2454034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:48	700	52	695	54	460	83	530
2025-03-25T10:58:47.3651125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:49	700	57	695	55	460	97	530
2025-03-25T10:58:48.4947432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:50	700	51	695	57	460	86	529
2025-03-25T10:58:49.6248244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:51	700	52	695	55	460	92	529
2025-03-25T10:58:50.7548955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:52	700	53	695	56	460	92	530
2025-03-25T10:58:51.8850140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:53	700	57	695	52	460	86	529
2025-03-25T10:58:53.0051717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:54	700	50	695	53	460	99	530
2025-03-25T10:58:54.1358291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:55	700	49	695	52	460	100	530
2025-03-25T10:58:55.2659744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:57	700	58	695	57	460	94	530
2025-03-25T10:58:56.3960787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:58	700	53	695	54	460	111	530
2025-03-25T10:58:57.5257253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:53:59	700	53	695	54	460	98	530
2025-03-25T10:58:58.6558249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:00	700	57	695	58	460	104	529
2025-03-25T10:58:59.7763108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:01	700	53	695	58	460	85	530
2025-03-25T10:59:00.9063913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:02	700	55	695	56	460	92	530
2025-03-25T10:59:02.0365663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:03	700	51	695	56	460	98	530
2025-03-25T10:59:03.1666742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:04	700	54	695	53	460	90	529
2025-03-25T10:59:04.2961364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:06	700	52	695	58	460	88	529
2025-03-25T10:59:05.4169386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:07	700	52	695	56	460	83	530
2025-03-25T10:59:06.5467648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:08	700	53	695	55	460	92	530
2025-03-25T10:59:07.6760637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:09	700	54	695	50	460	93	530
2025-03-25T10:59:08.8088084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:10	700	58	695	56	460	85	529
2025-03-25T10:59:09.9276814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:11	700	54	695	57	460	81	529
2025-03-25T10:59:11.0572867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:12	700	56	695	52	460	95	530
2025-03-25T10:59:12.1867006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:13	700	50	695	50	460	79	529
2025-03-25T10:59:13.3168020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:15	700	54	695	54	460	82	529
2025-03-25T10:59:14.4372678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:16	700	50	695	57	460	99	530
2025-03-25T10:59:15.5668531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:17	700	54	695	56	460	82	529
2025-03-25T10:59:16.6971559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:18	700	52	695	53	460	92	529
2025-03-25T10:59:17.8272935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:19	700	50	695	59	460	91	529
2025-03-25T10:59:18.9573480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:20	700	50	695	53	460	103	529
2025-03-25T10:59:20.0870408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:21	700	54	695	54	460	85	529
2025-03-25T10:59:21.2072676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:23	700	57	695	55	460	93	529
2025-03-25T10:59:22.3373508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:24	700	55	695	52	460	91	530
2025-03-25T10:59:23.4678996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:25	700	51	695	54	460	91	530
2025-03-25T10:59:24.5981608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:26	700	53	695	52	460	93	529
2025-03-25T10:59:25.7275018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:27	700	53	695	51	460	74	530
2025-03-25T10:59:26.8477792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:28	700	49	695	50	460	93	529
2025-03-25T10:59:27.9778122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:29	700	52	695	57	460	83	530
2025-03-25T10:59:29.1079141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:30	700	48	695	54	460	85	530
2025-03-25T10:59:30.2387522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:32	700	57	695	54	460	84	530
2025-03-25T10:59:31.3679282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:33	700	53	695	57	460	90	530
2025-03-25T10:59:32.4882386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:34	700	54	695	55	460	95	530
2025-03-25T10:59:33.6183244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:35	700	55	695	49	460	102	529
2025-03-25T10:59:34.7481817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:36	700	52	695	52	460	101	529
2025-03-25T10:59:35.8781222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:37	700	53	695	53	460	106	530
2025-03-25T10:59:37.0082175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:38	700	52	695	55	460	82	529
2025-03-25T10:59:38.1383271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:39	700	55	695	53	460	84	530
2025-03-25T10:59:39.2586790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:41	700	50	695	57	460	96	529
2025-03-25T10:59:40.3887836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:42	700	54	695	60	460	96	530
2025-03-25T10:59:41.5186276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:43	700	52	695	56	460	82	529
2025-03-25T10:59:42.6497827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:44	700	52	695	54	460	102	530
2025-03-25T10:59:43.7788166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:45	700	50	695	52	460	85	529
2025-03-25T10:59:44.8988048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:46	700	53	695	54	460	90	529
2025-03-25T10:59:46.0290944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:47	700	54	695	58	460	89	530
2025-03-25T10:59:47.1597165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:48	700	54	695	52	460	94	530
2025-03-25T10:59:48.2889933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:50	700	51	695	51	460	96	530
2025-03-25T10:59:49.4192815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:51	700	52	695	53	460	79	530
2025-03-25T10:59:50.5394069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:52	700	53	695	60	460	93	530
2025-03-25T10:59:51.6695287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:53	700	50	695	53	460	95	529
2025-03-25T10:59:52.7996020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:54	700	52	695	57	460	102	529
2025-03-25T10:59:53.9296982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:55	700	55	695	56	460	91	530
2025-03-25T10:59:55.0597881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:56	700	50	695	53	460	107	529
2025-03-25T10:59:56.1899093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:57	700	54	695	57	460	82	530
2025-03-25T10:59:57.3101632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:54:59	700	51	695	53	460	77	530
2025-03-25T10:59:58.4403578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:00	700	53	695	60	460	87	529
2025-03-25T10:59:59.5703339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:01	700	53	695	55	460	90	530
2025-03-25T11:00:00.7004179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:02	700	53	695	55	460	81	530
2025-03-25T11:00:01.8206111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:03	700	52	695	53	460	81	530
2025-03-25T11:00:02.9501683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:04	700	55	695	57	460	98	530
2025-03-25T11:00:04.0809069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:05	700	53	695	59	460	97	530
2025-03-25T11:00:05.2101689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:07	700	54	695	55	460	95	529
2025-03-25T11:00:06.3303304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:08	700	50	695	59	460	88	530
2025-03-25T11:00:07.4604069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:09	700	50	695	50	460	81	529
2025-03-25T11:00:08.5906329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:10	700	52	695	55	460	87	529
2025-03-25T11:00:09.7207530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:11	700	51	695	56	460	102	530
2025-03-25T11:00:10.8505261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:12	700	49	695	59	460	92	529
2025-03-25T11:00:11.9806297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:13	700	53	695	56	460	82	529
2025-03-25T11:00:13.1012817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:14	700	55	695	55	460	89	530
2025-03-25T11:00:14.2315994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:16	700	52	695	55	460	86	530
2025-03-25T11:00:15.3617421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:17	700	50	695	61	460	80	529
2025-03-25T11:00:16.4918514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:18	700	52	695	60	460	82	529
2025-03-25T11:00:17.6119738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:19	700	50	695	59	460	91	530
2025-03-25T11:00:18.7452110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:20	700	54	695	56	460	86	530
2025-03-25T11:00:19.8716002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:21	700	50	695	59	460	83	529
2025-03-25T11:00:21.0017057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:22	700	52	695	58	460	103	529
2025-03-25T11:00:22.1319294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:23	700	55	695	59	460	92	530
2025-03-25T11:00:23.2521777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:25	700	49	695	58	460	86	529
2025-03-25T11:00:24.3822818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:26	700	52	695	53	460	79	529
2025-03-25T11:00:25.5123798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:27	700	55	695	60	460	83	530
2025-03-25T11:00:26.6424685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:28	700	51	695	56	460	83	530
2025-03-25T11:00:27.7725820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:29	700	54	695	58	460	90	529
2025-03-25T11:00:28.8919705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:30	700	56	695	59	460	73	529
2025-03-25T11:00:30.0222457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:31	700	50	695	61	460	95	530
2025-03-25T11:00:31.1525687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:32	700	52	695	54	460	85	529
2025-03-25T11:00:32.2825648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:34	700	53	695	56	460	73	530
2025-03-25T11:00:33.4126693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:35	700	52	695	58	460	81	529
2025-03-25T11:00:34.5327777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:36	700	50	695	56	460	96	529
2025-03-25T11:00:35.6628720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:37	700	50	695	56	460	74	529
2025-03-25T11:00:36.7929974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:38	700	55	695	61	460	75	530
2025-03-25T11:00:37.9230824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:39	700	53	695	61	460	92	530
2025-03-25T11:00:39.0532867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:40	700	55	695	61	460	103	530
2025-03-25T11:00:40.1826424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:41	700	55	695	61	460	105	530
2025-03-25T11:00:41.3028111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:43	700	51	695	54	460	79	529
2025-03-25T11:00:42.4329013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:44	700	50	695	58	460	91	530
2025-03-25T11:00:43.5631328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:45	700	50	695	61	460	84	530
2025-03-25T11:00:44.6937363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:46	700	53	695	55	460	95	530
2025-03-25T11:00:45.8238256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:47	700	50	695	60	460	93	530
2025-03-25T11:00:46.9439299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:48	700	58	695	56	460	83	529
2025-03-25T11:00:48.0740645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:49	700	57	695	58	460	93	529
2025-03-25T11:00:49.2036268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:51	700	51	695	58	460	95	530
2025-03-25T11:00:50.3337481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:52	700	50	695	54	460	80	529
2025-03-25T11:00:51.4638101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:53	700	52	695	59	460	96	530
2025-03-25T11:00:52.5839697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:54	700	50	695	58	460	77	530
2025-03-25T11:00:53.7140524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:55	700	50	695	56	460	93	529
2025-03-25T11:00:54.8441297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:56	700	51	695	61	460	101	529
2025-03-25T11:00:55.9742550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:57	700	52	695	60	460	98	529
2025-03-25T11:00:57.1072010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:55:58	700	54	695	58	460	91	529
2025-03-25T11:00:58.2241081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:00	700	54	695	63	460	92	530
2025-03-25T11:00:59.3540060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:01	700	53	695	61	460	94	530
2025-03-25T11:01:00.4842193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:02	700	54	695	56	460	80	530
2025-03-25T11:01:01.6142869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:03	700	51	695	60	460	85	529
2025-03-25T11:01:02.7349307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:04	700	55	695	57	460	93	530
2025-03-25T11:01:03.8650232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:05	700	52	695	58	460	86	530
2025-03-25T11:01:04.9943692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:06	700	52	695	60	460	86	530
2025-03-25T11:01:06.1244848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:07	700	50	695	57	460	82	529
2025-03-25T11:01:07.2547100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:09	700	51	695	61	460	88	530
2025-03-25T11:01:08.3748743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:10	700	56	695	61	460	95	530
2025-03-25T11:01:09.5052902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:11	700	56	695	64	460	96	529
2025-03-25T11:01:10.6348965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:12	700	57	695	59	460	86	530
2025-03-25T11:01:11.7651377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:13	700	54	695	62	460	89	530
2025-03-25T11:01:12.8852807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:14	700	53	695	60	460	84	529
2025-03-25T11:01:14.0153772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:15	700	50	695	61	460	80	529
2025-03-25T11:01:15.1454556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:16	700	54	695	61	460	88	529
2025-03-25T11:01:16.2757231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:18	700	51	695	62	460	93	530
2025-03-25T11:01:17.4056734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:19	700	52	695	66	460	89	529
2025-03-25T11:01:18.5257951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:20	700	49	695	57	460	76	530
2025-03-25T11:01:19.6558725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:21	700	53	695	56	460	88	529
2025-03-25T11:01:20.7859817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:22	700	53	695	60	460	99	529
2025-03-25T11:01:21.9162302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:23	700	54	695	64	460	108	529
2025-03-25T11:01:23.0461508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:24	700	50	695	56	460	98	529
2025-03-25T11:01:24.1761163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:25	700	54	695	56	460	67	529
2025-03-25T11:01:25.2963671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:27	700	49	695	58	460	85	530
2025-03-25T11:01:26.4258890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:28	700	54	695	59	460	87	529
2025-03-25T11:01:27.5562698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:29	700	55	695	58	460	72	529
2025-03-25T11:01:28.6862401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:30	700	52	695	65	460	83	529
2025-03-25T11:01:29.8165375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:31	700	56	695	61	460	101	530
2025-03-25T11:01:30.9368689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:32	700	50	695	61	460	86	529
2025-03-25T11:01:32.0669669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:33	700	53	695	59	460	84	529
2025-03-25T11:01:33.1971342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:34	700	53	695	60	460	74	529
2025-03-25T11:01:34.3268151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:36	700	49	695	62	460	79	530
2025-03-25T11:01:35.4569995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:37	700	51	695	56	460	86	530
2025-03-25T11:01:36.5774294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:38	700	52	695	59	460	88	530
2025-03-25T11:01:37.7069850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:39	700	53	695	61	460	93	530
2025-03-25T11:01:38.8373452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:40	700	50	695	58	460	87	529
2025-03-25T11:01:39.9675600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:41	700	49	695	60	460	83	530
2025-03-25T11:01:41.0977044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:42	700	52	695	58	460	87	530
2025-03-25T11:01:42.2178337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:44	700	54	695	59	460	84	529
2025-03-25T11:01:43.3475190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:45	700	52	695	55	460	82	529
2025-03-25T11:01:44.4777854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:46	700	53	695	63	460	96	529
2025-03-25T11:01:45.6076867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:47	700	54	695	62	460	93	530
2025-03-25T11:01:46.7378017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:48	700	52	695	59	460	84	530
2025-03-25T11:01:47.8579289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:49	700	50	695	60	460	89	529
2025-03-25T11:01:48.9876044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:50	700	52	695	59	460	86	529
2025-03-25T11:01:50.1177121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:51	700	55	695	63	460	85	529
2025-03-25T11:01:51.2478656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:53	700	57	695	63	460	85	529
2025-03-25T11:01:52.3779091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:54	700	52	695	57	460	81	530
2025-03-25T11:01:53.4980636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:55	700	52	695	57	460	83	530
2025-03-25T11:01:54.6281497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:56	700	55	695	55	460	85	530
2025-03-25T11:01:55.7582176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:57	700	54	695	61	460	91	530
2025-03-25T11:01:56.8883465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:58	700	51	695	56	460	91	530
2025-03-25T11:01:58.0182904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:56:59	700	50	695	64	460	98	529
2025-03-25T11:01:59.1389709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:00	700	54	695	58	460	94	529
2025-03-25T11:02:00.2682732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:02	700	54	695	60	460	80	530
2025-03-25T11:02:01.3992301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:03	700	51	695	60	460	90	529
2025-03-25T11:02:02.5284087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:04	700	50	695	60	460	91	529
2025-03-25T11:02:03.6485287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:05	700	53	695	58	460	92	529
2025-03-25T11:02:04.7796108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:06	700	53	695	60	460	86	530
2025-03-25T11:02:05.9087992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:07	700	52	695	56	460	96	529
2025-03-25T11:02:07.0388774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:08	700	53	695	58	460	74	529
2025-03-25T11:02:08.1689546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:09	700	50	695	60	460	81	530
2025-03-25T11:02:09.2895729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:11	700	50	695	60	460	86	529
2025-03-25T11:02:10.4196989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:12	700	53	695	60	460	84	529
2025-03-25T11:02:11.5497230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:13	700	58	695	60	460	102	529
2025-03-25T11:02:12.6798447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:14	700	51	695	65	460	85	530
2025-03-25T11:02:13.7999954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:15	700	53	695	60	460	93	530
2025-03-25T11:02:14.9300999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:16	700	53	695	58	460	88	529
2025-03-25T11:02:16.0601821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:17	700	52	695	60	460	101	529
2025-03-25T11:02:17.1902897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:18	700	53	695	58	460	94	529
2025-03-25T11:02:18.3213027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:20	700	54	695	59	460	86	530
2025-03-25T11:02:19.4504904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:21	700	55	695	62	460	94	529
2025-03-25T11:02:20.5706114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:22	700	53	695	61	460	93	530
2025-03-25T11:02:21.7007308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:23	700	52	695	58	460	86	529
2025-03-25T11:02:22.8308189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:24	700	50	695	62	460	83	530
2025-03-25T11:02:23.9598832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:25	700	50	695	63	460	97	529
2025-03-25T11:02:25.0900186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:26	700	50	695	59	460	89	529
2025-03-25T11:02:26.2101479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:28	700	54	695	63	460	83	529
2025-03-25T11:02:27.3402481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:29	700	54	695	61	460	79	529
2025-03-25T11:02:28.4703433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:30	700	54	695	55	460	94	530
2025-03-25T11:02:29.6004553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:31	700	53	695	59	460	94	530
2025-03-25T11:02:30.7305430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:32	700	54	695	60	460	87	529
2025-03-25T11:02:31.8506666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:33	700	52	695	57	460	91	529
2025-03-25T11:02:32.9807756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:34	700	51	695	61	460	94	529
2025-03-25T11:02:34.1108917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:35	700	53	695	61	460	83	530
2025-03-25T11:02:35.2410113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:37	700	50	695	59	460	93	530
2025-03-25T11:02:36.3710693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:38	700	54	695	61	460	91	529
2025-03-25T11:02:37.4912164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:39	700	52	695	63	460	100	530
2025-03-25T11:02:38.6213242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:40	700	52	695	61	460	88	530
2025-03-25T11:02:39.7514005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:41	700	50	695	61	460	90	530
2025-03-25T11:02:40.8815159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:42	700	52	695	61	460	84	530
2025-03-25T11:02:42.0148262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:43	700	56	695	58	460	99	529
2025-03-25T11:02:43.1317801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:44	700	53	695	61	460	95	529
2025-03-25T11:02:44.2618547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:46	700	52	695	58	460	92	530
2025-03-25T11:02:45.3919721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:47	700	55	695	62	460	83	530
2025-03-25T11:02:46.5220569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:48	700	55	695	57	460	77	530
2025-03-25T11:02:47.6480465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:49	700	55	695	59	460	86	529
2025-03-25T11:02:48.7602583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:50	700	55	695	64	460	94	530
2025-03-25T11:02:49.8882446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:51	700	53	695	58	460	93	530
2025-03-25T11:02:51.0183270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:52	700	51	695	62	460	84	530
2025-03-25T11:02:52.1484189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:53	700	52	695	58	460	104	529
2025-03-25T11:02:53.2785521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:55	700	52	695	58	460	96	530
2025-03-25T11:02:54.3986918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:56	700	55	695	56	460	87	529
2025-03-25T11:02:55.5287710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:57	700	52	695	63	460	101	530
2025-03-25T11:02:56.6588670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:58	700	51	695	61	460	101	530
2025-03-25T11:02:57.7889781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:57:59	700	53	695	59	460	101	530
2025-03-25T11:02:58.9190683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:00	700	51	695	61	460	88	530
2025-03-25T11:03:00.0491700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:01	700	54	695	58	460	96	530
2025-03-25T11:03:01.1693102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:02	700	51	695	59	460	91	529
2025-03-25T11:03:02.2994287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:04	700	56	695	56	460	90	530
2025-03-25T11:03:03.4295136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:05	700	53	695	66	460	86	530
2025-03-25T11:03:04.5595881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:06	700	50	695	62	460	80	530
2025-03-25T11:03:05.6787255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:07	700	50	695	59	460	87	530
2025-03-25T11:03:06.8088222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:08	700	51	695	60	460	103	530
2025-03-25T11:03:07.9388865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:09	700	52	695	60	460	87	529
2025-03-25T11:03:09.0711347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:10	700	52	695	60	460	94	530
2025-03-25T11:03:10.1991373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:11	700	56	695	62	460	99	530
2025-03-25T11:03:11.3192715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:13	700	50	695	59	460	81	530
2025-03-25T11:03:12.4493589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:14	700	56	695	59	460	82	530
2025-03-25T11:03:13.5794606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:15	700	52	695	58	460	96	530
2025-03-25T11:03:14.7095682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:16	700	56	695	59	460	90	530
2025-03-25T11:03:15.8396385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:17	700	53	695	57	460	80	530
2025-03-25T11:03:16.9597733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:18	700	52	695	60	460	97	529
2025-03-25T11:03:18.0899115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:19	700	51	695	56	460	88	529
2025-03-25T11:03:19.2200370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:21	700	51	695	57	460	95	530
2025-03-25T11:03:20.3500908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:22	700	52	695	56	460	97	530
2025-03-25T11:03:21.4802250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:23	700	51	695	55	460	92	529
2025-03-25T11:03:22.6003392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:24	700	52	695	55	460	74	529
2025-03-25T11:03:23.7304725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:25	700	53	695	61	460	98	529
2025-03-25T11:03:24.8605419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:26	700	54	695	54	460	94	529
2025-03-25T11:03:25.9906583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:27	700	54	695	58	460	90	529
2025-03-25T11:03:27.1107816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:28	700	53	695	57	460	86	530
2025-03-25T11:03:28.2408744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:30	700	58	695	59	460	88	529
2025-03-25T11:03:29.3709877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:31	700	57	695	65	460	92	530
2025-03-25T11:03:30.5010748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:32	700	53	695	58	460	100	530
2025-03-25T11:03:31.6311599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:33	700	52	695	60	460	86	529
2025-03-25T11:03:32.7612387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:34	700	52	695	61	460	70	529
2025-03-25T11:03:33.8814168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:35	700	51	695	60	460	98	530
2025-03-25T11:03:35.0115253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:36	700	51	695	61	460	102	530
2025-03-25T11:03:36.1415937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:37	700	50	695	57	460	86	529
2025-03-25T11:03:37.2717229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:39	700	53	695	61	460	84	529
2025-03-25T11:03:38.4018203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:40	700	56	695	64	460	89	529
2025-03-25T11:03:39.5219426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:41	700	55	695	60	460	97	529
2025-03-25T11:03:40.6520304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:42	700	53	695	56	460	91	529
2025-03-25T11:03:41.7821457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:43	700	54	695	60	460	89	529
2025-03-25T11:03:42.9122372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:44	700	52	695	61	460	91	530
2025-03-25T11:03:44.0423495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:45	700	55	695	59	460	86	530
2025-03-25T11:03:45.1624493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:46	700	53	695	63	460	87	529
2025-03-25T11:03:46.2915648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:48	700	57	695	62	460	102	529
2025-03-25T11:03:47.4216694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:49	700	56	695	61	460	92	530
2025-03-25T11:03:48.5517359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:50	700	54	695	55	460	83	530
2025-03-25T11:03:49.6818481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:51	700	53	695	60	460	81	530
2025-03-25T11:03:50.8019947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:52	700	52	695	62	460	73	530
2025-03-25T11:03:51.9320911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:53	700	56	695	61	460	92	529
2025-03-25T11:03:53.0621828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:54	700	53	695	61	460	92	530
2025-03-25T11:03:54.1923042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:55	700	50	695	61	460	82	529
2025-03-25T11:03:55.3224022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:57	700	51	695	59	460	75	530
2025-03-25T11:03:56.4425271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:58	700	52	695	57	460	84	529
2025-03-25T11:03:57.5726397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:58:59	700	54	695	64	460	101	530
2025-03-25T11:03:58.7027276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:00	700	54	695	62	460	103	529
2025-03-25T11:03:59.8328338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:01	700	50	695	61	460	88	529
2025-03-25T11:04:00.9629005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:02	700	50	695	62	460	81	530
2025-03-25T11:04:02.0830839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:03	700	54	695	64	460	84	529
2025-03-25T11:04:03.2131735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:05	700	50	695	60	460	97	530
2025-03-25T11:04:04.3432544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:06	700	50	695	64	460	99	530
2025-03-25T11:04:05.4733878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:07	700	52	695	59	460	99	530
2025-03-25T11:04:06.6034712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:08	700	50	695	59	460	95	530
2025-03-25T11:04:07.7236142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:09	700	52	695	60	460	100	530
2025-03-25T11:04:08.8536781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:10	700	52	695	62	460	96	529
2025-03-25T11:04:09.9837966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:11	700	57	695	58	460	87	529
2025-03-25T11:04:11.1139098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:12	700	54	695	61	460	89	530
2025-03-25T11:04:12.2439846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:14	700	53	695	61	460	107	530
2025-03-25T11:04:13.3641122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:15	700	55	695	62	460	96	529
2025-03-25T11:04:14.4942446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:16	700	55	695	57	460	83	530
2025-03-25T11:04:15.6243653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:17	700	56	695	57	460	85	529
2025-03-25T11:04:16.7544172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:18	700	53	695	61	460	97	530
2025-03-25T11:04:17.8845341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:19	700	51	695	62	460	93	529
2025-03-25T11:04:19.0047630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:20	700	56	695	62	460	91	530
2025-03-25T11:04:20.1347797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:21	700	52	695	61	460	94	530
2025-03-25T11:04:21.2648765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:23	700	56	695	54	460	103	530
2025-03-25T11:04:22.3949827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:24	700	54	695	68	460	102	529
2025-03-25T11:04:23.5250893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:25	700	57	695	64	460	102	530
2025-03-25T11:04:24.6551444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:26	700	55	695	60	460	95	529
2025-03-25T11:04:25.7752952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:27	700	50	695	60	460	94	530
2025-03-25T11:04:26.9054012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:28	700	54	695	58	460	101	530
2025-03-25T11:04:28.0344914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:29	700	54	695	58	460	84	529
2025-03-25T11:04:29.1645583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:30	700	56	695	55	460	96	529
2025-03-25T11:04:30.2946898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:32	700	52	695	59	460	89	530
2025-03-25T11:04:31.4247797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:33	700	51	695	61	460	96	530
2025-03-25T11:04:32.5449036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:34	700	52	695	56	460	88	530
2025-03-25T11:04:33.6750282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:35	700	54	695	65	460	85	530
2025-03-25T11:04:34.8051447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:36	700	55	695	62	460	97	530
2025-03-25T11:04:35.9352207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:37	700	52	695	53	460	84	530
2025-03-25T11:04:37.0653179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:38	700	54	695	59	460	91	530
2025-03-25T11:04:38.1855020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:39	700	51	695	62	460	88	529
2025-03-25T11:04:39.3155657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:41	700	51	695	61	460	99	530
2025-03-25T11:04:40.4456696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:42	700	54	695	63	460	86	530
2025-03-25T11:04:41.5757662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:43	700	53	695	58	460	78	529
2025-03-25T11:04:42.6958881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:44	700	54	695	59	460	100	529
2025-03-25T11:04:43.8260131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:45	700	51	695	61	460	85	530
2025-03-25T11:04:44.9560742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:46	700	52	695	61	460	92	529
2025-03-25T11:04:46.0861996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:47	700	50	695	58	460	100	530
2025-03-25T11:04:47.2163014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:49	700	55	695	62	460	94	529
2025-03-25T11:04:48.3463811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:50	700	53	695	60	460	85	530
2025-03-25T11:04:49.4665309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:51	700	48	695	60	460	88	530
2025-03-25T11:04:50.5966301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:52	700	55	695	59	460	109	530
2025-03-25T11:04:51.7267347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:53	700	51	695	63	460	95	529
2025-03-25T11:04:52.8568052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:54	700	53	695	62	460	84	530
2025-03-25T11:04:53.9869301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:55	700	50	695	59	460	102	530
2025-03-25T11:04:55.1170490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:56	700	52	695	59	460	92	529
2025-03-25T11:04:56.2371679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:58	700	50	695	58	460	81	530
2025-03-25T11:04:57.3672508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	03:59:59	700	50	695	57	460	84	529
2025-03-25T11:04:58.4973805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:00	700	52	695	63	460	87	530
2025-03-25T11:04:59.6274646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:01	700	52	695	56	460	91	530
2025-03-25T11:05:00.7475883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:02	700	49	695	54	460	92	530
2025-03-25T11:05:01.8776946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:03	700	50	695	57	460	98	530
2025-03-25T11:05:03.0078081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:04	700	51	695	59	460	92	530
2025-03-25T11:05:04.1279453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:05	700	56	695	58	460	96	530
2025-03-25T11:05:05.2580257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:07	700	54	695	57	460	98	529
2025-03-25T11:05:06.3881449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:08	700	54	695	56	460	82	529
2025-03-25T11:05:07.5182330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:09	700	53	695	58	460	97	530
2025-03-25T11:05:08.6373485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:10	700	50	695	61	460	86	530
2025-03-25T11:05:09.7674293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:11	700	53	695	57	460	102	529
2025-03-25T11:05:10.8975613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:12	700	55	695	60	460	84	530
2025-03-25T11:05:12.0276514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:13	700	52	695	60	460	86	529
2025-03-25T11:05:13.1577352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:14	700	51	695	62	460	92	530
2025-03-25T11:05:14.2779132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:16	700	53	695	57	460	92	530
2025-03-25T11:05:15.4080038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:17	700	53	695	59	460	115	530
2025-03-25T11:05:16.5380973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:18	700	57	695	61	460	90	530
2025-03-25T11:05:17.6681676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:19	700	53	695	58	460	88	530
2025-03-25T11:05:18.7883355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:20	700	52	695	59	460	94	530
2025-03-25T11:05:19.9184393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:21	700	51	695	58	460	68	529
2025-03-25T11:05:21.0485361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:22	700	52	695	62	460	84	530
2025-03-25T11:05:22.1786393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:23	700	52	695	60	460	74	530
2025-03-25T11:05:23.2987892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:25	700	54	695	59	460	96	530
2025-03-25T11:05:24.4288741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:26	700	53	695	59	460	97	530
2025-03-25T11:05:25.5589441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:27	700	53	695	59	460	97	529
2025-03-25T11:05:26.6890734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:28	700	52	695	60	460	107	530
2025-03-25T11:05:27.8092017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:29	700	52	695	60	460	92	530
2025-03-25T11:05:28.9393051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:30	700	51	695	59	460	105	529
2025-03-25T11:05:30.0693961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:31	700	50	695	57	460	99	530
2025-03-25T11:05:31.1994984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:32	700	57	695	61	460	81	530
2025-03-25T11:05:32.3296390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:34	700	52	695	60	460	83	530
2025-03-25T11:05:33.4492335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:35	700	52	695	57	460	99	529
2025-03-25T11:05:34.5798822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:36	700	58	695	60	460	76	530
2025-03-25T11:05:35.7099372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:37	700	53	695	60	460	97	529
2025-03-25T11:05:36.8401418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:38	700	54	695	58	460	81	529
2025-03-25T11:05:37.9602470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:39	700	51	695	60	460	93	529
2025-03-25T11:05:39.0903836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:40	700	55	695	62	460	99	529
2025-03-25T11:05:40.2204753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:42	700	53	695	62	460	93	529
2025-03-25T11:05:41.3498910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:43	700	55	695	57	460	98	530
2025-03-25T11:05:42.4700425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:44	700	53	695	57	460	100	529
2025-03-25T11:05:43.6002985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:45	700	53	695	57	460	80	530
2025-03-25T11:05:44.7303810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:46	700	53	695	56	460	68	529
2025-03-25T11:05:45.8607995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:47	700	54	695	58	460	98	530
2025-03-25T11:05:46.9805241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:48	700	50	695	56	460	87	530
2025-03-25T11:05:48.1104419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:49	700	55	695	58	460	96	530
2025-03-25T11:05:49.2403637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:51	700	56	695	58	460	87	530
2025-03-25T11:05:50.3704416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:52	700	53	695	53	460	80	530
2025-03-25T11:05:51.4905893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:53	700	50	695	60	460	84	530
2025-03-25T11:05:52.6206814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:54	700	51	695	56	460	85	529
2025-03-25T11:05:53.7505003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:55	700	53	695	59	460	102	530
2025-03-25T11:05:54.8811710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:56	700	52	695	63	460	94	529
2025-03-25T11:05:56.0013216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:57	700	52	695	61	460	86	530
2025-03-25T11:05:57.1308902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:00:58	700	53	695	60	460	105	530
2025-03-25T11:05:58.2614486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:00	700	50	695	61	460	96	529
2025-03-25T11:05:59.3924910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:01	700	51	695	60	460	86	530
2025-03-25T11:06:00.5117811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:02	700	53	695	56	460	76	530
2025-03-25T11:06:01.6418773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:03	700	55	695	60	460	89	530
2025-03-25T11:06:02.7719540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:04	700	54	695	56	460	94	529
2025-03-25T11:06:03.9020889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:05	700	52	695	58	460	85	530
2025-03-25T11:06:05.0218817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:06	700	56	695	56	460	93	530
2025-03-25T11:06:06.1518853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:07	700	50	695	51	460	92	529
2025-03-25T11:06:07.2815156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:09	700	53	695	58	460	80	529
2025-03-25T11:06:08.4116183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:10	700	58	695	56	460	93	530
2025-03-25T11:06:09.5437777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:11	700	52	695	56	460	89	530
2025-03-25T11:06:10.6619958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:12	700	51	695	51	460	86	530
2025-03-25T11:06:11.7923952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:13	700	52	695	60	460	92	529
2025-03-25T11:06:12.9224829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:14	700	53	695	60	460	86	530
2025-03-25T11:06:14.0525851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:15	700	53	695	56	460	84	530
2025-03-25T11:06:15.1727070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:16	700	50	695	55	460	83	530
2025-03-25T11:06:16.3022752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:18	700	58	695	61	460	93	529
2025-03-25T11:06:17.4328608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:19	700	51	695	56	460	93	530
2025-03-25T11:06:18.5631329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:20	700	53	695	58	460	89	530
2025-03-25T11:06:19.6824660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:21	700	52	695	57	460	87	530
2025-03-25T11:06:20.8131363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:22	700	53	695	59	460	79	530
2025-03-25T11:06:21.9433154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:23	700	53	695	55	460	95	529
2025-03-25T11:06:23.0729667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:24	700	51	695	56	460	108	530
2025-03-25T11:06:24.2029516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:25	700	57	695	57	460	95	530
2025-03-25T11:06:25.3235442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:27	700	54	695	53	460	93	530
2025-03-25T11:06:26.4528185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:28	700	49	695	52	460	99	530
2025-03-25T11:06:27.5837669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:29	700	54	695	60	460	93	530
2025-03-25T11:06:28.7174968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:30	700	50	695	61	460	75	530
2025-03-25T11:06:29.8331349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:31	700	56	695	52	460	102	530
2025-03-25T11:06:30.9633153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:32	700	50	695	55	460	94	529
2025-03-25T11:06:32.0936329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:33	700	51	695	58	460	86	530
2025-03-25T11:06:33.2243185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:35	700	56	695	55	460	84	529
2025-03-25T11:06:34.3539583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:36	700	54	695	58	460	97	530
2025-03-25T11:06:35.4741347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:37	700	57	695	61	460	80	530
2025-03-25T11:06:36.6042053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:38	700	56	695	56	460	96	530
2025-03-25T11:06:37.7338470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:39	700	54	695	58	460	96	530
2025-03-25T11:06:38.8639278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:40	700	50	695	59	460	97	529
2025-03-25T11:06:39.9840850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:41	700	55	695	54	460	94	530
2025-03-25T11:06:41.1141937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:42	700	50	695	56	460	97	530
2025-03-25T11:06:42.2446676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:44	700	51	695	62	460	90	530
2025-03-25T11:06:43.3756403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:45	700	54	695	56	460	101	530
2025-03-25T11:06:44.5045169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:46	700	54	695	57	460	99	529
2025-03-25T11:06:45.6246474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:47	700	50	695	60	460	89	529
2025-03-25T11:06:46.7547377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:48	700	54	695	62	460	92	530
2025-03-25T11:06:47.8851294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:49	700	50	695	57	460	94	530
2025-03-25T11:06:49.0147705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:50	700	53	695	60	460	91	529
2025-03-25T11:06:50.1348542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:51	700	54	695	56	460	98	530
2025-03-25T11:06:51.2649377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:53	700	54	695	58	460	87	530
2025-03-25T11:06:52.3950682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:54	700	55	695	59	460	85	529
2025-03-25T11:06:53.5251438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:55	700	50	695	54	460	95	530
2025-03-25T11:06:54.6453046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:56	700	50	695	58	460	113	529
2025-03-25T11:06:55.7753911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:57	700	50	695	56	460	79	530
2025-03-25T11:06:56.9055134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:58	700	54	695	59	460	80	529
2025-03-25T11:06:58.0356153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:01:59	700	53	695	60	460	87	530
2025-03-25T11:06:59.1655018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:00	700	51	695	57	460	80	530
2025-03-25T11:07:00.2856460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:02	700	54	695	55	460	95	530
2025-03-25T11:07:01.4157610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:03	700	53	695	57	460	95	530
2025-03-25T11:07:02.5459828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:04	700	51	695	57	460	85	530
2025-03-25T11:07:03.6755596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:05	700	52	695	55	460	81	529
2025-03-25T11:07:04.7927820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:06	700	50	695	57	460	84	530
2025-03-25T11:07:05.9148811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:07	700	54	695	60	460	94	529
2025-03-25T11:07:07.0420430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:08	700	54	695	54	460	97	530
2025-03-25T11:07:08.1623420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:09	700	56	695	59	460	91	529
2025-03-25T11:07:09.2924540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:11	700	50	695	57	460	73	529
2025-03-25T11:07:10.4219377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:12	700	56	695	58	460	104	530
2025-03-25T11:07:11.5519120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:13	700	50	695	61	460	86	530
2025-03-25T11:07:12.6828538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:14	700	51	695	55	460	90	530
2025-03-25T11:07:13.8024671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:15	700	51	695	61	460	86	530
2025-03-25T11:07:14.9342541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:16	700	50	695	55	460	91	530
2025-03-25T11:07:16.0628714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:17	700	54	695	59	460	90	530
2025-03-25T11:07:17.1922942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:18	700	51	695	60	460	99	530
2025-03-25T11:07:18.3226621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:20	700	56	695	57	460	105	529
2025-03-25T11:07:19.4426835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:21	700	46	695	54	460	102	530
2025-03-25T11:07:20.5727978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:22	700	49	695	57	460	81	530
2025-03-25T11:07:21.7028893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:23	700	52	695	61	460	80	530
2025-03-25T11:07:22.8329985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:24	700	55	695	54	460	97	529
2025-03-25T11:07:23.9627223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:25	700	50	695	59	460	88	529
2025-03-25T11:07:25.0834998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:26	700	50	695	54	460	78	530
2025-03-25T11:07:26.2135975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:28	700	50	695	52	460	86	530
2025-03-25T11:07:27.3439538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:29	700	54	695	57	460	108	529
2025-03-25T11:07:28.4733404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:30	700	52	695	56	460	93	529
2025-03-25T11:07:29.6034384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:31	700	50	695	54	460	92	529
2025-03-25T11:07:30.7235784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:32	700	50	695	57	460	97	530
2025-03-25T11:07:31.8534739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:33	700	53	695	58	460	88	530
2025-03-25T11:07:32.9834966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:34	700	53	695	59	460	100	530
2025-03-25T11:07:34.1138108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:35	700	52	695	58	460	86	530
2025-03-25T11:07:35.2344987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:37	700	50	695	55	460	89	530
2025-03-25T11:07:36.3645810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:38	700	51	695	59	460	106	529
2025-03-25T11:07:37.4936901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:39	700	56	695	57	460	83	530
2025-03-25T11:07:38.6243667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:40	700	56	695	53	460	84	529
2025-03-25T11:07:39.7544185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:41	700	52	695	55	460	87	530
2025-03-25T11:07:40.8749162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:42	700	48	695	56	460	95	529
2025-03-25T11:07:42.0039998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:43	700	53	695	59	460	91	530
2025-03-25T11:07:43.1341491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:44	700	54	695	61	460	79	530
2025-03-25T11:07:44.2645063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:46	700	54	695	59	460	103	530
2025-03-25T11:07:45.3846684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:47	700	58	695	60	460	107	529
2025-03-25T11:07:46.5148014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:48	700	53	695	54	460	79	529
2025-03-25T11:07:47.6449929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:49	700	57	695	56	460	86	530
2025-03-25T11:07:48.7751245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:50	700	55	695	57	460	104	529
2025-03-25T11:07:49.9052219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:51	700	50	695	58	460	92	529
2025-03-25T11:07:51.0253584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:52	700	51	695	55	460	94	529
2025-03-25T11:07:52.1554434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:53	700	60	695	56	460	99	530
2025-03-25T11:07:53.2855726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:55	700	57	695	52	460	91	530
2025-03-25T11:07:54.4156646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:56	700	53	695	52	460	87	529
2025-03-25T11:07:55.5449920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:57	700	50	695	61	460	84	530
2025-03-25T11:07:56.6656781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:58	700	50	695	56	460	81	530
2025-03-25T11:07:57.7957982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:02:59	700	55	695	61	460	95	530
2025-03-25T11:07:58.9255930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:00	700	55	695	64	460	100	530
2025-03-25T11:08:00.0557135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:01	700	50	695	52	460	97	530
2025-03-25T11:08:01.1758481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:02	700	50	695	57	460	97	529
2025-03-25T11:08:02.3061869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:04	700	51	695	57	460	96	530
2025-03-25T11:08:03.4358442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:05	700	54	695	65	460	99	530
2025-03-25T11:08:04.5659385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:06	700	57	695	58	460	86	530
2025-03-25T11:08:05.6865346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:07	700	58	695	59	460	92	530
2025-03-25T11:08:06.8166353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:08	700	54	695	58	460	97	530
2025-03-25T11:08:07.9466965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:09	700	56	695	54	460	85	530
2025-03-25T11:08:09.0759454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:10	700	56	695	54	460	82	530
2025-03-25T11:08:10.1963217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:11	700	50	695	61	460	90	529
2025-03-25T11:08:11.3264207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:13	700	50	695	54	460	98	530
2025-03-25T11:08:12.4564910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:14	700	53	695	56	460	81	530
2025-03-25T11:08:13.5866056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:15	700	50	695	60	460	106	529
2025-03-25T11:08:14.7167720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:16	700	50	695	55	460	81	530
2025-03-25T11:08:15.8369047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:17	700	51	695	57	460	101	530
2025-03-25T11:08:16.9671286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:18	700	50	695	58	460	92	530
2025-03-25T11:08:18.0973221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:19	700	50	695	54	460	92	530
2025-03-25T11:08:19.2274237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:21	700	53	695	55	460	85	530
2025-03-25T11:08:20.3472500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:22	700	51	695	59	460	91	530
2025-03-25T11:08:21.4773776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:23	700	52	695	54	460	97	529
2025-03-25T11:08:22.6078584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:24	700	50	695	53	460	88	530
2025-03-25T11:08:23.7371012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:25	700	57	695	58	460	93	530
2025-03-25T11:08:24.8670872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:26	700	55	695	58	460	80	530
2025-03-25T11:08:25.9878379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:27	700	54	695	58	460	73	530
2025-03-25T11:08:27.1181297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:28	700	53	695	55	460	91	530
2025-03-25T11:08:28.2482444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:30	700	51	695	50	460	85	530
2025-03-25T11:08:29.3779607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:31	700	50	695	56	460	96	530
2025-03-25T11:08:30.5009167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:32	700	54	695	56	460	90	529
2025-03-25T11:08:31.6282366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:33	700	50	695	54	460	93	529
2025-03-25T11:08:32.7578544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:34	700	55	695	56	460	95	530
2025-03-25T11:08:33.8881537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:35	700	55	695	56	460	94	530
2025-03-25T11:08:35.0083067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:36	700	53	695	56	460	91	530
2025-03-25T11:08:36.1384518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:37	700	52	695	53	460	86	529
2025-03-25T11:08:37.2687350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:39	700	50	695	54	460	99	530
2025-03-25T11:08:38.3986507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:40	700	56	695	57	460	93	529
2025-03-25T11:08:39.5287592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:41	700	52	695	54	460	92	530
2025-03-25T11:08:40.6488590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:42	700	53	695	59	460	79	529
2025-03-25T11:08:41.7789874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:43	700	56	695	54	460	80	529
2025-03-25T11:08:42.9092146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:44	700	50	695	53	460	82	530
2025-03-25T11:08:44.0392990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:45	700	53	695	52	460	85	530
2025-03-25T11:08:45.1587712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:46	700	54	695	54	460	96	530
2025-03-25T11:08:46.2888837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:48	700	50	695	57	460	91	529
2025-03-25T11:08:47.4190874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:49	700	50	695	50	460	75	530
2025-03-25T11:08:48.5491658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:50	700	58	695	54	460	94	529
2025-03-25T11:08:49.6693703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:51	700	52	695	52	460	101	530
2025-03-25T11:08:50.7994850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:52	700	51	695	53	460	87	529
2025-03-25T11:08:51.9295720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:53	700	50	695	58	460	100	530
2025-03-25T11:08:53.0596605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:54	700	52	695	58	460	94	530
2025-03-25T11:08:54.1897796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:55	700	54	695	55	460	89	529
2025-03-25T11:08:55.3095518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:57	700	53	695	56	460	86	529
2025-03-25T11:08:56.4396570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:58	700	50	695	52	460	81	529
2025-03-25T11:08:57.5700358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:03:59	700	53	695	54	460	80	530
2025-03-25T11:08:58.7001844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:00	700	50	695	55	460	88	530
2025-03-25T11:08:59.8197451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:01	700	51	695	52	460	97	530
2025-03-25T11:09:00.9497012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:02	700	53	695	58	460	80	530
2025-03-25T11:09:02.0798086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:03	700	50	695	54	460	92	530
2025-03-25T11:09:03.2099171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:05	700	52	695	54	460	92	530
2025-03-25T11:09:04.3344842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:06	700	53	695	56	460	80	530
2025-03-25T11:09:05.4608168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:07	700	51	695	50	460	96	530
2025-03-25T11:09:06.5909133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:08	700	60	695	54	460	88	530
2025-03-25T11:09:07.7210171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:09	700	54	695	50	460	90	530
2025-03-25T11:09:08.8467840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:10	700	52	695	58	460	93	529
2025-03-25T11:09:09.9706335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:11	700	50	695	56	460	87	530
2025-03-25T11:09:11.1003476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:12	700	51	695	56	460	90	529
2025-03-25T11:09:12.2312829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:14	700	51	695	57	460	96	529
2025-03-25T11:09:13.3505207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:15	700	51	695	53	460	81	530
2025-03-25T11:09:14.4805844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:16	700	51	695	53	460	95	530
2025-03-25T11:09:15.6111859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:17	700	55	695	54	460	90	529
2025-03-25T11:09:16.7414918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:18	700	50	695	56	460	89	529
2025-03-25T11:09:17.8707710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:19	700	54	695	53	460	92	530
2025-03-25T11:09:18.9913537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:20	700	51	695	50	460	87	530
2025-03-25T11:09:20.1213987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:21	700	50	695	52	460	90	530
2025-03-25T11:09:21.2516389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:23	700	53	695	56	460	103	530
2025-03-25T11:09:22.3817468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:24	700	52	695	48	460	85	530
2025-03-25T11:09:23.5018917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:25	700	52	695	51	460	88	530
2025-03-25T11:09:24.6320137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:26	700	50	695	48	460	90	530
2025-03-25T11:09:25.7614331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:27	700	51	695	55	460	87	530
2025-03-25T11:09:26.8920618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:28	700	53	695	57	460	93	530
2025-03-25T11:09:28.0122052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:29	700	54	695	54	460	83	530
2025-03-25T11:09:29.1417786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:30	700	51	695	55	460	94	529
2025-03-25T11:09:30.2715848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:32	700	50	695	52	460	78	530
2025-03-25T11:09:31.4026217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:33	700	54	695	50	460	86	529
2025-03-25T11:09:32.5326866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:34	700	52	695	52	460	94	530
2025-03-25T11:09:33.6519229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:35	700	50	695	54	460	84	530
2025-03-25T11:09:34.7820597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:36	700	50	695	54	460	79	529
2025-03-25T11:09:35.9124679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:37	700	54	695	50	460	93	530
2025-03-25T11:09:37.0425574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:38	700	52	695	54	460	95	530
2025-03-25T11:09:38.1631194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:39	700	57	695	50	460	84	530
2025-03-25T11:09:39.2930477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:41	700	53	695	53	460	88	530
2025-03-25T11:09:40.4229755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:42	700	50	695	55	460	81	530
2025-03-25T11:09:41.5532434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:43	700	52	695	55	460	92	530
2025-03-25T11:09:42.6733703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:44	700	53	695	56	460	92	530
2025-03-25T11:09:43.8032093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:45	700	51	695	52	460	91	530
2025-03-25T11:09:44.9331550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:46	700	51	695	54	460	87	530
2025-03-25T11:09:46.0632192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:47	700	58	695	59	460	94	530
2025-03-25T11:09:47.1934310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:48	700	50	695	55	460	94	530
2025-03-25T11:09:48.3130713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:50	700	49	695	56	460	85	530
2025-03-25T11:09:49.4433994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:51	700	50	695	52	460	103	529
2025-03-25T11:09:50.5734843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:52	700	52	695	51	460	90	530
2025-03-25T11:09:51.7036056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:53	700	49	695	55	460	89	530
2025-03-25T11:09:52.8337156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:54	700	56	695	56	460	91	530
2025-03-25T11:09:53.9538422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:55	700	51	695	55	460	97	530
2025-03-25T11:09:55.0839672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:56	700	51	695	54	460	96	530
2025-03-25T11:09:56.2137945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:58	700	55	695	52	460	93	530
2025-03-25T11:09:57.3440714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:04:59	700	54	695	55	460	99	530
2025-03-25T11:09:58.4641799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:00	700	56	695	52	460	94	530
2025-03-25T11:09:59.5944590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:01	700	55	695	53	460	96	529
2025-03-25T11:10:00.7245317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:02	700	55	695	52	460	99	530
2025-03-25T11:10:01.8546158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:03	700	51	695	56	460	78	530
2025-03-25T11:10:02.9749061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:04	700	51	695	53	460	81	530
2025-03-25T11:10:04.1042788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:05	700	52	695	50	460	88	529
2025-03-25T11:10:05.2341312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:07	700	57	695	54	460	104	530
2025-03-25T11:10:06.3645414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:08	700	53	695	52	460	93	530
2025-03-25T11:10:07.4846909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:09	700	54	695	56	460	98	530
2025-03-25T11:10:08.6148172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:10	700	52	695	54	460	103	530
2025-03-25T11:10:09.7449187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:11	700	54	695	55	460	93	530
2025-03-25T11:10:10.8750469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:12	700	55	695	53	460	97	530
2025-03-25T11:10:11.9960900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:13	700	50	695	55	460	88	530
2025-03-25T11:10:13.1252620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:14	700	57	695	55	460	101	529
2025-03-25T11:10:14.2553526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:16	700	54	695	55	460	87	529
2025-03-25T11:10:15.3854782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:17	700	50	695	50	460	96	530
2025-03-25T11:10:16.5157655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:18	700	55	695	61	460	88	529
2025-03-25T11:10:17.6354414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:19	700	53	695	52	460	85	530
2025-03-25T11:10:18.7706162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:20	700	56	695	51	460	84	530
2025-03-25T11:10:19.8959159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:21	700	56	695	54	460	97	530
2025-03-25T11:10:21.0260395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:22	700	50	695	54	460	98	530
2025-03-25T11:10:22.1457363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:23	700	53	695	50	460	92	530
2025-03-25T11:10:23.2758094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:25	700	53	695	53	460	89	530
2025-03-25T11:10:24.4062660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:26	700	52	695	53	460	91	530
2025-03-25T11:10:25.5364784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:27	700	56	695	53	460	86	530
2025-03-25T11:10:26.6665600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:28	700	50	695	53	460	96	530
2025-03-25T11:10:27.7858088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:29	700	53	695	53	460	84	530
2025-03-25T11:10:28.9160892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:30	700	55	695	52	460	89	530
2025-03-25T11:10:30.0466879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:31	700	53	695	51	460	102	530
2025-03-25T11:10:31.1767642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:32	700	55	695	55	460	98	529
2025-03-25T11:10:32.2970062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:34	700	54	695	56	460	99	530
2025-03-25T11:10:33.4269571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:35	700	54	695	50	460	100	529
2025-03-25T11:10:34.5562818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:36	700	54	695	54	460	82	529
2025-03-25T11:10:35.6864824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:37	700	54	695	55	460	76	530
2025-03-25T11:10:36.8170965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:38	700	50	695	50	460	90	530
2025-03-25T11:10:37.9371714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:39	700	55	695	51	460	91	529
2025-03-25T11:10:39.0670209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:40	700	51	695	54	460	81	530
2025-03-25T11:10:40.1970173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:41	700	54	695	56	460	83	529
2025-03-25T11:10:41.3267248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:43	700	52	695	56	460	94	530
2025-03-25T11:10:42.4468522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:44	700	54	695	51	460	97	529
2025-03-25T11:10:43.5769217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:45	700	50	695	52	460	88	530
2025-03-25T11:10:44.7071998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:46	700	50	695	52	460	95	530
2025-03-25T11:10:45.8372955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:47	700	55	695	56	460	74	530
2025-03-25T11:10:46.9670437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:48	700	53	695	50	460	96	529
2025-03-25T11:10:48.0874578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:49	700	51	695	51	460	90	530
2025-03-25T11:10:49.2175656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:51	700	52	695	53	460	99	530
2025-03-25T11:10:50.3476730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:52	700	53	695	51	460	86	530
2025-03-25T11:10:51.4777599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:53	700	54	695	53	460	97	530
2025-03-25T11:10:52.5978802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:54	700	53	695	54	460	93	530
2025-03-25T11:10:53.7279968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:55	700	50	695	51	460	100	529
2025-03-25T11:10:54.8585428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:56	700	52	695	50	460	100	530
2025-03-25T11:10:55.9876556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:57	700	53	695	55	460	91	529
2025-03-25T11:10:57.1177421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:05:58	700	50	695	48	460	100	530
2025-03-25T11:10:58.2388109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:00	700	57	695	50	460	100	530
2025-03-25T11:10:59.3687604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:01	700	51	695	53	460	102	530
2025-03-25T11:11:00.4984530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:02	700	52	695	53	460	73	529
2025-03-25T11:11:01.6285408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:03	700	51	695	52	460	97	530
2025-03-25T11:11:02.7585921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:04	700	50	695	52	460	94	530
2025-03-25T11:11:03.8788824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:05	700	51	695	57	460	100	529
2025-03-25T11:11:05.0089966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:06	700	52	695	52	460	99	530
2025-03-25T11:11:06.1391938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:07	700	50	695	54	460	97	530
2025-03-25T11:11:07.2688003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:09	700	50	695	53	460	93	530
2025-03-25T11:11:08.3894746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:10	700	52	695	50	460	88	530
2025-03-25T11:11:09.5187958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:11	700	55	695	50	460	94	529
2025-03-25T11:11:10.6488929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:12	700	53	695	58	460	88	530
2025-03-25T11:11:11.7793572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:13	700	52	695	55	460	91	529
2025-03-25T11:11:12.8995059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:14	700	52	695	53	460	111	529
2025-03-25T11:11:14.0296017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:15	700	55	695	50	460	103	529
2025-03-25T11:11:15.1599234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:16	700	50	695	50	460	100	530
2025-03-25T11:11:16.2898319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:18	700	57	695	53	460	99	530
2025-03-25T11:11:17.4199233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:19	700	53	695	50	460	107	530
2025-03-25T11:11:18.5500086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:20	700	55	695	50	460	93	530
2025-03-25T11:11:19.6701319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:21	700	54	695	48	460	94	529
2025-03-25T11:11:20.8002604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:22	700	52	695	54	460	103	529
2025-03-25T11:11:21.9275808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:23	700	50	695	51	460	85	529
2025-03-25T11:11:23.0501489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:24	700	55	695	56	460	85	530
2025-03-25T11:11:24.1762269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:25	700	50	695	55	460	109	530
2025-03-25T11:11:25.2963768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:27	700	52	695	55	460	103	530
2025-03-25T11:11:26.4264000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:28	700	52	695	54	460	93	530
2025-03-25T11:11:27.5564700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:29	700	50	695	54	460	92	530
2025-03-25T11:11:28.6865712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:30	700	50	695	51	460	89	530
2025-03-25T11:11:29.8168643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:31	700	56	695	51	460	96	530
2025-03-25T11:11:30.9359625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:32	700	55	695	54	460	96	530
2025-03-25T11:11:32.0660652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:33	700	51	695	54	460	98	530
2025-03-25T11:11:33.1964281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:34	700	52	695	54	460	90	530
2025-03-25T11:11:34.3271843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:36	700	51	695	53	460	95	530
2025-03-25T11:11:35.4468061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:37	700	54	695	52	460	81	530
2025-03-25T11:11:36.5769170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:38	700	55	695	50	460	91	529
2025-03-25T11:11:37.7070340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:39	700	55	695	53	460	97	529
2025-03-25T11:11:38.8371482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:40	700	54	695	50	460	103	530
2025-03-25T11:11:39.9668099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:41	700	50	695	54	460	85	529
2025-03-25T11:11:41.0869540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:42	700	55	695	55	460	103	530
2025-03-25T11:11:42.2171554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:44	700	55	695	56	460	108	530
2025-03-25T11:11:43.3470952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:45	700	53	695	57	460	99	530
2025-03-25T11:11:44.4772240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:46	700	52	695	58	460	93	530
2025-03-25T11:11:45.6073466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:47	700	52	695	50	460	80	530
2025-03-25T11:11:46.7276653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:48	700	52	695	52	460	81	530
2025-03-25T11:11:47.8577083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:49	700	50	695	56	460	84	530
2025-03-25T11:11:48.9872642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:50	700	56	695	55	460	88	530
2025-03-25T11:11:50.1179787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:51	700	50	695	53	460	88	530
2025-03-25T11:11:51.2381050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:53	700	52	695	53	460	88	530
2025-03-25T11:11:52.3682115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:54	700	52	695	57	460	106	530
2025-03-25T11:11:53.4984423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:55	700	55	695	51	460	76	530
2025-03-25T11:11:54.6281068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:56	700	53	695	55	460	88	530
2025-03-25T11:11:55.7581684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:57	700	53	695	53	460	99	530
2025-03-25T11:11:56.8783464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:58	700	53	695	53	460	71	530
2025-03-25T11:11:58.0084387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:06:59	700	50	695	55	460	94	530
2025-03-25T11:11:59.1389306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:00	700	56	695	55	460	101	529
2025-03-25T11:12:00.2681975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:02	700	54	695	57	460	102	530
2025-03-25T11:12:01.3885740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:03	700	53	695	56	460	91	529
2025-03-25T11:12:02.5186696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:04	700	53	695	55	460	99	530
2025-03-25T11:12:03.6484556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:05	700	50	695	53	460	104	530
2025-03-25T11:12:04.7790787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:06	700	55	695	56	460	91	530
2025-03-25T11:12:05.9093463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:07	700	49	695	55	460	96	529
2025-03-25T11:12:07.0286730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:08	700	53	695	53	460	95	530
2025-03-25T11:12:08.1592956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:09	700	53	695	54	460	97	530
2025-03-25T11:12:09.2894283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:11	700	56	695	56	460	108	530
2025-03-25T11:12:10.4195246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:12	700	50	695	52	460	91	530
2025-03-25T11:12:11.5396498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:13	700	51	695	54	460	94	530
2025-03-25T11:12:12.6697418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:14	700	53	695	56	460	88	530
2025-03-25T11:12:13.7998543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:15	700	51	695	59	460	91	530
2025-03-25T11:12:14.9300557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:16	700	51	695	52	460	95	530
2025-03-25T11:12:16.0601693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:17	700	50	695	51	460	94	529
2025-03-25T11:12:17.1793909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:18	700	53	695	50	460	85	529
2025-03-25T11:12:18.3096095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:20	700	54	695	54	460	88	530
2025-03-25T11:12:19.4402840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:21	700	51	695	52	460	93	530
2025-03-25T11:12:20.5701581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:22	700	55	695	58	460	101	530
2025-03-25T11:12:21.6896112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:23	700	56	695	56	460	99	530
2025-03-25T11:12:22.8196894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:24	700	50	695	52	460	85	530
2025-03-25T11:12:23.9500689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:25	700	52	695	53	460	93	530
2025-03-25T11:12:25.0803964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:26	700	52	695	52	460	84	530
2025-03-25T11:12:26.2007254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:28	700	54	695	55	460	89	529
2025-03-25T11:12:27.3306814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:29	700	52	695	54	460	98	530
2025-03-25T11:12:28.4602952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:30	700	50	695	52	460	84	530
2025-03-25T11:12:29.5910269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:31	700	52	695	54	460	83	529
2025-03-25T11:12:30.7206057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:32	700	50	695	51	460	94	530
2025-03-25T11:12:31.8407439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:33	700	52	695	54	460	87	530
2025-03-25T11:12:32.9711710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:34	700	52	695	54	460	94	529
2025-03-25T11:12:34.1007827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:35	700	52	695	54	460	97	530
2025-03-25T11:12:35.2310946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:37	700	50	695	54	460	102	530
2025-03-25T11:12:36.3512090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:38	700	50	695	53	460	82	530
2025-03-25T11:12:37.4814337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:39	700	56	695	53	460	93	530
2025-03-25T11:12:38.6115294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:40	700	51	695	53	460	79	530
2025-03-25T11:12:39.7416284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:41	700	52	695	55	460	101	530
2025-03-25T11:12:40.8718763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:42	700	57	695	52	460	90	530
2025-03-25T11:12:41.9912455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:43	700	55	695	60	460	83	529
2025-03-25T11:12:43.1214603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:44	700	50	695	54	460	92	530
2025-03-25T11:12:44.2517897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:46	700	50	695	53	460	80	530
2025-03-25T11:12:45.3821738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:47	700	56	695	53	460	86	529
2025-03-25T11:12:46.5017300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:48	700	54	695	55	460	93	530
2025-03-25T11:12:47.6323918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:49	700	56	695	55	460	97	530
2025-03-25T11:12:48.7616059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:50	700	55	695	58	460	102	530
2025-03-25T11:12:49.8923095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:51	700	53	695	55	460	90	530
2025-03-25T11:12:51.0224185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:52	700	55	695	54	460	93	530
2025-03-25T11:12:52.1425323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:53	700	55	695	55	460	94	529
2025-03-25T11:12:53.2717688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:55	700	51	695	54	460	91	530
2025-03-25T11:12:54.4021418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:56	700	50	695	54	460	94	530
2025-03-25T11:12:55.5324259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:57	700	54	695	56	460	84	530
2025-03-25T11:12:56.6529931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:58	700	52	695	61	460	98	530
2025-03-25T11:12:57.7820909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:07:59	700	53	695	54	460	97	530
2025-03-25T11:12:58.9125867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:00	700	52	695	53	460	86	530
2025-03-25T11:13:00.0429075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:01	700	50	695	54	460	90	530
2025-03-25T11:13:01.1632706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:02	700	52	695	57	460	92	530
2025-03-25T11:13:02.2926041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:04	700	52	695	53	460	91	530
2025-03-25T11:13:03.4228108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:05	700	48	695	53	460	70	530
2025-03-25T11:13:04.5528925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:06	700	52	695	55	460	88	529
2025-03-25T11:13:05.6731329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:07	700	51	695	54	460	89	530
2025-03-25T11:13:06.8037196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:08	700	52	695	54	460	100	530
2025-03-25T11:13:07.9329881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:09	700	52	695	55	460	85	530
2025-03-25T11:13:09.0632735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:10	700	57	695	55	460	82	530
2025-03-25T11:13:10.1834323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:11	700	53	695	53	460	82	530
2025-03-25T11:13:11.3135345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:13	700	53	695	57	460	101	530
2025-03-25T11:13:12.4438179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:14	700	53	695	56	460	95	530
2025-03-25T11:13:13.5735020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:15	700	56	695	57	460	96	530
2025-03-25T11:13:14.7035964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:16	700	56	695	53	460	86	530
2025-03-25T11:13:15.8237516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:17	700	54	695	56	460	88	530
2025-03-25T11:13:16.9536408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:18	700	54	695	59	460	89	530
2025-03-25T11:13:18.0843594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:19	700	57	695	55	460	89	530
2025-03-25T11:13:19.2145012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:21	700	55	695	58	460	80	530
2025-03-25T11:13:20.3342570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:22	700	54	695	55	460	102	530
2025-03-25T11:13:21.4638759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:23	700	55	695	57	460	94	530
2025-03-25T11:13:22.5939915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:24	700	52	695	55	460	93	530
2025-03-25T11:13:23.7242215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:25	700	56	695	57	460	86	530
2025-03-25T11:13:24.8542835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:26	700	51	695	50	460	92	529
2025-03-25T11:13:25.9746942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:27	700	57	695	56	460	83	530
2025-03-25T11:13:27.1048228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:28	700	52	695	54	460	66	530
2025-03-25T11:13:28.2349299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:30	700	51	695	56	460	84	530
2025-03-25T11:13:29.3690483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:31	700	55	695	59	460	80	530
2025-03-25T11:13:30.4852960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:32	700	50	695	53	460	88	530
2025-03-25T11:13:31.6153818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:33	700	53	695	50	460	92	530
2025-03-25T11:13:32.7448085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:34	700	52	695	57	460	84	530
2025-03-25T11:13:33.8749151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:35	700	52	695	59	460	100	529
2025-03-25T11:13:35.0054982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:36	700	53	695	58	460	89	530
2025-03-25T11:13:36.1257652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:37	700	45	695	51	460	95	530
2025-03-25T11:13:37.2554183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:39	700	54	695	54	460	94	529
2025-03-25T11:13:38.3853548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:40	700	54	695	55	460	92	529
2025-03-25T11:13:39.5156757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:41	700	50	695	55	460	90	530
2025-03-25T11:13:40.6359222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:42	700	53	695	53	460	91	530
2025-03-25T11:13:41.7659970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:43	700	55	695	52	460	103	530
2025-03-25T11:13:42.8961568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:44	700	53	695	56	460	110	530
2025-03-25T11:13:44.0258109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:45	700	51	695	59	460	101	530
2025-03-25T11:13:45.1558214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:46	700	55	695	54	460	94	530
2025-03-25T11:13:46.2763704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:48	700	56	695	56	460	83	530
2025-03-25T11:13:47.4056988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:49	700	51	695	58	460	101	530
2025-03-25T11:13:48.5358008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:50	700	53	695	56	460	98	529
2025-03-25T11:13:49.6666423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:51	700	55	695	55	460	94	530
2025-03-25T11:13:50.7967693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:52	700	54	695	57	460	107	530
2025-03-25T11:13:51.9168981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:53	700	60	695	55	460	93	529
2025-03-25T11:13:53.0460124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:54	700	50	695	61	460	93	530
2025-03-25T11:13:54.1764167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:55	700	51	695	56	460	91	530
2025-03-25T11:13:55.3065535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:57	700	50	695	53	460	81	530
2025-03-25T11:13:56.4368155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:58	700	53	695	56	460	90	530
2025-03-25T11:13:57.5569255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:08:59	700	52	695	51	460	86	530
2025-03-25T11:13:58.6870521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:00	700	55	695	57	460	91	530
2025-03-25T11:13:59.8171585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:01	700	53	695	54	460	90	530
2025-03-25T11:14:00.9472465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:02	700	51	695	56	460	81	530
2025-03-25T11:14:02.0675277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:03	700	50	695	55	460	85	530
2025-03-25T11:14:03.1976427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:04	700	54	695	51	460	84	530
2025-03-25T11:14:04.3277441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:06	700	54	695	50	460	79	530
2025-03-25T11:14:05.4578267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:07	700	54	695	58	460	88	529
2025-03-25T11:14:06.5771703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:08	700	53	695	52	460	88	530
2025-03-25T11:14:07.7070530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:09	700	55	695	50	460	103	529
2025-03-25T11:14:08.8376237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:10	700	50	695	50	460	93	530
2025-03-25T11:14:09.9677026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:11	700	51	695	50	460	100	530
2025-03-25T11:14:11.0875600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:12	700	51	695	55	460	83	530
2025-03-25T11:14:12.2179110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:14	700	52	695	53	460	96	530
2025-03-25T11:14:13.3480050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:15	700	50	695	51	460	91	530
2025-03-25T11:14:14.4778591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:16	700	49	695	55	460	102	529
2025-03-25T11:14:15.6079707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:17	700	50	695	52	460	89	530
2025-03-25T11:14:16.7286294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:18	700	51	695	53	460	103	530
2025-03-25T11:14:17.8583850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:19	700	50	695	59	460	88	530
2025-03-25T11:14:18.9886466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:20	700	54	695	56	460	110	530
2025-03-25T11:14:20.1187347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:21	700	53	695	57	460	77	530
2025-03-25T11:14:21.2488323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:23	700	55	695	54	460	82	530
2025-03-25T11:14:22.3689608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:24	700	56	695	58	460	78	530
2025-03-25T11:14:23.4990677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:25	700	54	695	58	460	97	530
2025-03-25T11:14:24.6291641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:26	700	53	695	56	460	87	530
2025-03-25T11:14:25.7587161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:27	700	56	695	58	460	88	530
2025-03-25T11:14:26.8788727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:28	700	54	695	59	460	94	530
2025-03-25T11:14:28.0091423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:29	700	50	695	53	460	83	530
2025-03-25T11:14:29.1393625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:30	700	56	695	52	460	89	530
2025-03-25T11:14:30.2693339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:32	700	52	695	53	460	100	530
2025-03-25T11:14:31.3992117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:33	700	53	695	53	460	90	530
2025-03-25T11:14:32.5193375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:34	700	53	695	52	460	90	530
2025-03-25T11:14:33.6498091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:35	700	53	695	55	460	86	530
2025-03-25T11:14:34.7790640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:36	700	53	695	54	460	97	530
2025-03-25T11:14:35.9093877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:37	700	56	695	58	460	90	530
2025-03-25T11:14:37.0300650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:38	700	53	695	59	460	101	530
2025-03-25T11:14:38.1596878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:39	700	53	695	54	460	96	530
2025-03-25T11:14:39.2900579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:41	700	49	695	50	460	84	530
2025-03-25T11:14:40.4199299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:42	700	49	695	57	460	83	530
2025-03-25T11:14:41.5494736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:43	700	53	695	52	460	93	530
2025-03-25T11:14:42.6701778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:44	700	50	695	55	460	96	530
2025-03-25T11:14:43.7998529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:45	700	53	695	62	460	90	529
2025-03-25T11:14:44.9304772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:46	700	50	695	54	460	86	530
2025-03-25T11:14:46.0597458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:47	700	55	695	58	460	90	530
2025-03-25T11:14:47.1807148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:48	700	51	695	53	460	92	529
2025-03-25T11:14:48.3101231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:50	700	54	695	54	460	90	530
2025-03-25T11:14:49.4403400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:51	700	53	695	58	460	72	530
2025-03-25T11:14:50.5703934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:52	700	52	695	55	460	102	530
2025-03-25T11:14:51.7005009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:53	700	56	695	57	460	88	529
2025-03-25T11:14:52.8206631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:54	700	57	695	57	460	83	530
2025-03-25T11:14:53.9511414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:55	700	54	695	52	460	86	529
2025-03-25T11:14:55.0811248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:56	700	50	695	56	460	87	530
2025-03-25T11:14:56.2107380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:57	700	53	695	58	460	87	530
2025-03-25T11:14:57.3307091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:09:59	700	52	695	55	460	102	530
2025-03-25T11:14:58.4610507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:00	700	53	695	55	460	85	530
2025-03-25T11:14:59.5911409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:01	700	56	695	58	460	85	530
2025-03-25T11:15:00.7212672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:02	700	55	695	53	460	98	530
2025-03-25T11:15:01.8512224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:03	700	50	695	52	460	88	530
2025-03-25T11:15:02.9715905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:04	700	58	695	57	460	97	530
2025-03-25T11:15:04.1018143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:05	700	55	695	59	460	88	530
2025-03-25T11:15:05.2319098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:07	700	49	695	57	460	88	529
2025-03-25T11:15:06.3619796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:08	700	50	695	53	460	93	530
2025-03-25T11:15:07.4813361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:09	700	53	695	55	460	94	530
2025-03-25T11:15:08.6113029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:10	700	52	695	57	460	97	530
2025-03-25T11:15:09.7413904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:11	700	53	695	56	460	77	529
2025-03-25T11:15:10.8714664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:12	700	55	695	54	460	104	530
2025-03-25T11:15:12.0022148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:13	700	50	695	51	460	92	530
2025-03-25T11:15:13.1223572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:14	700	50	695	53	460	83	530
2025-03-25T11:15:14.2524469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:16	700	53	695	53	460	85	530
2025-03-25T11:15:15.3825470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:17	700	51	695	51	460	85	530
2025-03-25T11:15:16.5127375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:18	700	51	695	56	460	96	530
2025-03-25T11:15:17.6420963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:19	700	54	695	54	460	92	529
2025-03-25T11:15:18.7621973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:20	700	52	695	53	460	88	530
2025-03-25T11:15:19.8923955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:21	700	50	695	58	460	85	530
2025-03-25T11:15:21.0225015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:22	700	55	695	59	460	99	530
2025-03-25T11:15:22.1532076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:23	700	51	695	54	460	85	530
2025-03-25T11:15:23.2828337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:25	700	54	695	58	460	95	529
2025-03-25T11:15:24.4029888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:26	700	51	695	56	460	85	530
2025-03-25T11:15:25.5331307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:27	700	55	695	58	460	89	530
2025-03-25T11:15:26.6627069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:28	700	51	695	57	460	77	530
2025-03-25T11:15:27.7928386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:29	700	54	695	57	460	93	530
2025-03-25T11:15:28.9229869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:30	700	56	695	53	460	107	530
2025-03-25T11:15:30.0431256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:31	700	55	695	54	460	81	530
2025-03-25T11:15:31.1729038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:32	700	54	695	53	460	99	530
2025-03-25T11:15:32.3032244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:34	700	53	695	53	460	67	530
2025-03-25T11:15:33.4335590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:35	700	53	695	57	460	83	530
2025-03-25T11:15:34.5636562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:36	700	55	695	58	460	102	530
2025-03-25T11:15:35.6840878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:37	700	54	695	54	460	103	530
2025-03-25T11:15:36.8134548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:38	700	50	695	52	460	76	530
2025-03-25T11:15:37.9436841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:39	700	51	695	56	460	78	530
2025-03-25T11:15:39.0724766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:40	700	53	695	53	460	84	530
2025-03-25T11:15:40.1952098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:41	700	53	695	54	460	96	530
2025-03-25T11:15:41.3103637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:43	700	52	695	56	460	82	530
2025-03-25T11:15:42.4404475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:44	700	50	695	57	460	99	530
2025-03-25T11:15:43.5699549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:45	700	52	695	54	460	90	529
2025-03-25T11:15:44.7000661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:46	700	54	695	56	460	94	530
2025-03-25T11:15:45.8303147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:47	700	53	695	52	460	87	530
2025-03-25T11:15:46.9604095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:48	700	55	695	55	460	81	530
2025-03-25T11:15:48.0806234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:49	700	52	695	53	460	100	529
2025-03-25T11:15:49.2105721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:51	700	55	695	57	460	93	530
2025-03-25T11:15:50.3406513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:52	700	49	695	54	460	86	530
2025-03-25T11:15:51.4707616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:53	700	54	695	50	460	97	530
2025-03-25T11:15:52.6008646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:54	700	51	695	58	460	93	530
2025-03-25T11:15:53.7207174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:55	700	53	695	54	460	97	530
2025-03-25T11:15:54.8508029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:56	700	53	695	55	460	92	530
2025-03-25T11:15:55.9809125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:57	700	52	695	58	460	99	530
2025-03-25T11:15:57.1109072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:10:58	700	50	695	52	460	84	530
2025-03-25T11:15:58.2412360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:00	700	50	695	57	460	92	530
2025-03-25T11:15:59.3613667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:01	700	54	695	55	460	91	530
2025-03-25T11:16:00.4914560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:02	700	52	695	54	460	88	530
2025-03-25T11:16:01.6215546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:03	700	55	695	54	460	90	530
2025-03-25T11:16:02.7516465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:04	700	54	695	56	460	95	530
2025-03-25T11:16:03.8719918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:05	700	53	695	54	460	90	530
2025-03-25T11:16:05.0019813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:06	700	52	695	50	460	85	530
2025-03-25T11:16:06.1320743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:07	700	50	695	51	460	100	530
2025-03-25T11:16:07.2622826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:09	700	53	695	53	460	81	529
2025-03-25T11:16:08.3913845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:10	700	55	695	57	460	93	530
2025-03-25T11:16:09.5115103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:11	700	51	695	51	460	87	530
2025-03-25T11:16:10.6420608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:12	700	50	695	53	460	87	530
2025-03-25T11:16:11.7725158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:13	700	51	695	50	460	90	530
2025-03-25T11:16:12.9024977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:14	700	50	695	55	460	107	530
2025-03-25T11:16:14.0325982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:15	700	50	695	51	460	77	530
2025-03-25T11:16:15.1519798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:16	700	50	695	54	460	101	530
2025-03-25T11:16:16.2825898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:18	700	51	695	53	460	97	530
2025-03-25T11:16:17.4122918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:19	700	54	695	52	460	104	530
2025-03-25T11:16:18.5423472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:20	700	51	695	56	460	98	530
2025-03-25T11:16:19.6723809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:21	700	53	695	55	460	87	530
2025-03-25T11:16:20.8023725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:22	700	58	695	58	460	99	530
2025-03-25T11:16:21.9224985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:23	700	50	695	55	460	90	530
2025-03-25T11:16:23.0529968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:24	700	51	695	52	460	91	530
2025-03-25T11:16:24.1833629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:25	700	55	695	54	460	87	530
2025-03-25T11:16:25.3126098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:27	700	52	695	54	460	90	530
2025-03-25T11:16:26.4329182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:28	700	54	695	59	460	86	530
2025-03-25T11:16:27.5629652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:29	700	52	695	55	460	75	530
2025-03-25T11:16:28.6931848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:30	700	51	695	53	460	85	530
2025-03-25T11:16:29.8237861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:31	700	56	695	54	460	91	530
2025-03-25T11:16:30.9538458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:32	700	56	695	51	460	89	530
2025-03-25T11:16:32.0739975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:33	700	50	695	50	460	82	530
2025-03-25T11:16:33.2040948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:34	700	52	695	55	460	100	530
2025-03-25T11:16:34.3342033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:36	700	52	695	58	460	100	530
2025-03-25T11:16:35.4632689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:37	700	52	695	53	460	87	530
2025-03-25T11:16:36.5938462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:38	700	54	695	58	460	86	530
2025-03-25T11:16:37.7239489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:39	700	51	695	51	460	95	530
2025-03-25T11:16:38.8441933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:40	700	55	695	61	460	81	530
2025-03-25T11:16:39.9744285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:41	700	52	695	51	460	90	530
2025-03-25T11:16:41.1037603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:42	700	50	695	55	460	90	530
2025-03-25T11:16:42.2347549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:44	700	59	695	50	460	103	530
2025-03-25T11:16:43.3639689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:45	700	52	695	58	460	91	530
2025-03-25T11:16:44.4847174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:46	700	52	695	57	460	97	530
2025-03-25T11:16:45.6149770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:47	700	52	695	57	460	96	530
2025-03-25T11:16:46.7450505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:48	700	54	695	56	460	87	530
2025-03-25T11:16:47.8741177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:49	700	52	695	52	460	97	530
2025-03-25T11:16:49.0048360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:50	700	53	695	53	460	91	530
2025-03-25T11:16:50.1249490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:51	700	51	695	54	460	85	530
2025-03-25T11:16:51.2550322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:53	700	52	695	51	460	94	530
2025-03-25T11:16:52.3851582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:54	700	50	695	53	460	92	530
2025-03-25T11:16:53.5152383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:55	700	54	695	56	460	75	530
2025-03-25T11:16:54.6453364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:56	700	49	695	58	460	97	530
2025-03-25T11:16:55.7656205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:57	700	54	695	50	460	93	530
2025-03-25T11:16:56.8957653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:58	700	51	695	58	460	86	530
2025-03-25T11:16:58.0258519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:11:59	700	53	695	52	460	92	530
2025-03-25T11:16:59.1554239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:00	700	53	695	57	460	100	530
2025-03-25T11:17:00.2855620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:02	700	49	695	54	460	78	529
2025-03-25T11:17:01.4056892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:03	700	59	695	57	460	90	530
2025-03-25T11:17:02.5357728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:04	700	56	695	52	460	91	530
2025-03-25T11:17:03.6655940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:05	700	50	695	53	460	91	530
2025-03-25T11:17:04.7957420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:06	700	54	695	57	460	87	530
2025-03-25T11:17:05.9159758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:07	700	50	695	54	460	82	530
2025-03-25T11:17:07.0460856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:08	700	52	695	56	460	84	530
2025-03-25T11:17:08.1764569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:09	700	52	695	56	460	86	530
2025-03-25T11:17:09.3062079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:11	700	52	695	53	460	100	530
2025-03-25T11:17:10.4363845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:12	700	53	695	56	460	85	530
2025-03-25T11:17:11.5564994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:13	700	52	695	55	460	79	530
2025-03-25T11:17:12.6867454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:14	700	48	695	49	460	84	530
2025-03-25T11:17:13.8159797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:15	700	51	695	59	460	87	530
2025-03-25T11:17:14.9465660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:16	700	50	695	53	460	94	530
2025-03-25T11:17:16.0768549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:17	700	56	695	62	460	87	530
2025-03-25T11:17:17.1971830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:18	700	55	695	53	460	88	530
2025-03-25T11:17:18.3268691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:20	700	47	695	52	460	75	530
2025-03-25T11:17:19.4571275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:21	700	52	695	59	460	93	530
2025-03-25T11:17:20.5870211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:22	700	55	695	62	460	92	529
2025-03-25T11:17:21.7171049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:23	700	52	695	57	460	91	530
2025-03-25T11:17:22.8366534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:24	700	52	695	54	460	95	530
2025-03-25T11:17:23.9676434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:25	700	51	695	54	460	92	530
2025-03-25T11:17:25.0968741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:26	700	50	695	53	460	88	530
2025-03-25T11:17:26.2269860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:28	700	54	695	53	460	100	530
2025-03-25T11:17:27.3571095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:29	700	53	695	63	460	95	530
2025-03-25T11:17:28.4872397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:30	700	55	695	54	460	90	530
2025-03-25T11:17:29.6077162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:31	700	54	695	57	460	87	530
2025-03-25T11:17:30.7377012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:32	700	52	695	55	460	105	530
2025-03-25T11:17:31.8677818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:33	700	54	695	57	460	95	530
2025-03-25T11:17:32.9976839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:34	700	52	695	58	460	72	530
2025-03-25T11:17:34.1277747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:35	700	51	695	55	460	95	530
2025-03-25T11:17:35.2483058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:37	700	53	695	53	460	92	530
2025-03-25T11:17:36.3784080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:38	700	52	695	57	460	94	530
2025-03-25T11:17:37.5077752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:39	700	54	695	59	460	92	530
2025-03-25T11:17:38.6381149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:40	700	55	695	57	460	83	530
2025-03-25T11:17:39.7679872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:41	700	54	695	61	460	83	530
2025-03-25T11:17:40.8884502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:42	700	50	695	59	460	97	530
2025-03-25T11:17:42.0183438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:43	700	55	695	61	460	92	530
2025-03-25T11:17:43.1486908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:44	700	54	695	60	460	74	530
2025-03-25T11:17:44.2789131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:46	700	52	695	60	460	78	530
2025-03-25T11:17:45.3999897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:47	700	53	695	54	460	92	530
2025-03-25T11:17:46.5282896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:48	700	51	695	59	460	88	530
2025-03-25T11:17:47.6583811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:49	700	53	695	54	460	98	530
2025-03-25T11:17:48.7884821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:50	700	57	695	53	460	107	530
2025-03-25T11:17:49.9185863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:51	700	52	695	54	460	91	530
2025-03-25T11:17:51.0486795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:52	700	54	695	58	460	86	530
2025-03-25T11:17:52.1688068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:53	700	53	695	55	460	86	530
2025-03-25T11:17:53.2989463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:55	700	51	695	54	460	89	530
2025-03-25T11:17:54.4290283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:56	700	51	695	57	460	103	530
2025-03-25T11:17:55.5594900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:57	700	53	695	55	460	95	530
2025-03-25T11:17:56.6896169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:58	700	54	695	56	460	87	530
2025-03-25T11:17:57.8091832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:12:59	700	53	695	57	460	90	530
2025-03-25T11:17:58.9400934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:00	700	54	695	56	460	97	530
2025-03-25T11:18:00.0701826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:01	700	55	695	53	460	97	530
2025-03-25T11:18:01.2002746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:02	700	51	695	51	460	83	530
2025-03-25T11:18:02.3303819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:04	700	55	695	58	460	86	530
2025-03-25T11:18:03.4495015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:05	700	53	695	58	460	77	530
2025-03-25T11:18:04.5802193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:06	700	56	695	53	460	88	530
2025-03-25T11:18:05.7103487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:07	700	54	695	59	460	89	530
2025-03-25T11:18:06.8397774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:08	700	53	695	64	460	95	530
2025-03-25T11:18:07.9602088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:09	700	50	695	59	460	91	530
2025-03-25T11:18:09.0904952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:10	700	55	695	57	460	110	530
2025-03-25T11:18:10.2206089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:12	700	51	695	50	460	98	530
2025-03-25T11:18:11.3506796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:13	700	52	695	55	460	87	530
2025-03-25T11:18:12.4809441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:14	700	50	695	62	460	94	530
2025-03-25T11:18:13.6011211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:15	700	53	695	56	460	99	530
2025-03-25T11:18:14.7312525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:16	700	54	695	57	460	73	530
2025-03-25T11:18:15.8605387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:17	700	53	695	55	460	105	530
2025-03-25T11:18:16.9909140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:18	700	50	695	60	460	102	530
2025-03-25T11:18:18.1210244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:19	700	50	695	54	460	91	530
2025-03-25T11:18:19.2411573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:21	700	50	695	55	460	79	530
2025-03-25T11:18:20.3712483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:22	700	53	695	61	460	90	530
2025-03-25T11:18:21.5013662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:23	700	48	695	58	460	80	530
2025-03-25T11:18:22.6316020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:24	700	50	695	56	460	77	530
2025-03-25T11:18:23.7609413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:25	700	52	695	56	460	84	530
2025-03-25T11:18:24.8811997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:26	700	55	695	58	460	88	530
2025-03-25T11:18:26.0118856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:27	700	53	695	56	460	88	530
2025-03-25T11:18:27.1421191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:28	700	56	695	58	460	87	530
2025-03-25T11:18:28.2722142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:30	700	56	695	59	460	83	530
2025-03-25T11:18:29.4013881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:31	700	53	695	56	460	98	530
2025-03-25T11:18:30.5216524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:32	700	53	695	58	460	93	529
2025-03-25T11:18:31.6523055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:33	700	50	695	53	460	91	530
2025-03-25T11:18:32.7816914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:34	700	53	695	56	460	101	530
2025-03-25T11:18:33.9119509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:35	700	53	695	60	460	85	530
2025-03-25T11:18:35.0421647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:36	700	54	695	59	460	85	530
2025-03-25T11:18:36.1721913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:37	700	52	695	64	460	100	530
2025-03-25T11:18:37.2923776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:39	700	54	695	61	460	101	530
2025-03-25T11:18:38.4224319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:40	700	53	695	58	460	91	530
2025-03-25T11:18:39.5520524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:41	700	54	695	55	460	97	530
2025-03-25T11:18:40.6824005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:42	700	50	695	60	460	105	530
2025-03-25T11:18:41.8125150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:43	700	53	695	61	460	100	530
2025-03-25T11:18:42.9426923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:44	700	53	695	60	460	94	530
2025-03-25T11:18:44.0629007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:45	700	50	695	59	460	99	530
2025-03-25T11:18:45.1929918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:46	700	52	695	58	460	83	530
2025-03-25T11:18:46.3231057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:48	700	56	695	58	460	82	530
2025-03-25T11:18:47.4533935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:49	700	53	695	54	460	91	530
2025-03-25T11:18:48.5827751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:50	700	52	695	62	460	91	530
2025-03-25T11:18:49.7029054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:51	700	54	695	60	460	92	530
2025-03-25T11:18:50.8330275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:52	700	54	695	63	460	96	530
2025-03-25T11:18:51.9630926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:53	700	53	695	61	460	85	530
2025-03-25T11:18:53.0932122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:54	700	51	695	56	460	89	530
2025-03-25T11:18:54.2235687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:56	700	53	695	57	460	83	530
2025-03-25T11:18:55.3439618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:57	700	55	695	62	460	90	530
2025-03-25T11:18:56.4741719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:58	700	54	695	59	460	86	530
2025-03-25T11:18:57.6043209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:13:59	700	52	695	63	460	101	530
2025-03-25T11:18:58.7341145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:00	700	53	695	57	460	91	530
2025-03-25T11:18:59.8644187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:01	700	52	695	57	460	75	530
2025-03-25T11:19:00.9835936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:02	700	50	695	60	460	100	530
2025-03-25T11:19:02.1137462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:03	700	55	695	62	460	85	530
2025-03-25T11:19:03.2438602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:05	700	57	695	55	460	94	530
2025-03-25T11:19:04.3739029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:06	700	53	695	61	460	100	530
2025-03-25T11:19:05.5040124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:07	700	50	695	57	460	78	530
2025-03-25T11:19:06.6248669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:08	700	53	695	58	460	97	530
2025-03-25T11:19:07.7549624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:09	700	55	695	59	460	98	530
2025-03-25T11:19:08.8846560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:10	700	52	695	64	460	93	530
2025-03-25T11:19:10.0144285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:11	700	51	695	55	460	93	530
2025-03-25T11:19:11.1446372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:12	700	54	695	61	460	106	530
2025-03-25T11:19:12.2647819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:14	700	51	695	58	460	92	530
2025-03-25T11:19:13.3948787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:15	700	51	695	55	460	85	530
2025-03-25T11:19:14.5251380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:16	700	50	695	58	460	96	530
2025-03-25T11:19:15.6552638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:17	700	56	695	56	460	92	530
2025-03-25T11:19:16.7851256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:18	700	55	695	59	460	90	530
2025-03-25T11:19:17.9054869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:19	700	55	695	61	460	89	530
2025-03-25T11:19:19.0357660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:20	700	55	695	63	460	95	530
2025-03-25T11:19:20.1649794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:21	700	50	695	59	460	88	530
2025-03-25T11:19:21.2953146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:23	700	54	695	62	460	94	530
2025-03-25T11:19:22.4252337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:24	700	53	695	58	460	114	530
2025-03-25T11:19:23.5453655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:25	700	57	695	61	460	94	530
2025-03-25T11:19:24.6755395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:26	700	53	695	58	460	91	530
2025-03-25T11:19:25.8058063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:27	700	53	695	59	460	93	529
2025-03-25T11:19:26.9357379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:28	700	51	695	61	460	87	530
2025-03-25T11:19:28.0663973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:29	700	52	695	63	460	84	530
2025-03-25T11:19:29.1854831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:30	700	51	695	63	460	85	530
2025-03-25T11:19:30.3156015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:32	700	53	695	64	460	100	530
2025-03-25T11:19:31.4465938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:33	700	50	695	57	460	95	530
2025-03-25T11:19:32.5759158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:34	700	51	695	63	460	103	530
2025-03-25T11:19:33.7061850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:35	700	50	695	65	460	91	530
2025-03-25T11:19:34.8362686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:36	700	50	695	53	460	83	530
2025-03-25T11:19:35.9567288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:37	700	52	695	56	460	99	530
2025-03-25T11:19:37.0865667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:38	700	52	695	55	460	86	530
2025-03-25T11:19:38.2166672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:39	700	53	695	60	460	96	530
2025-03-25T11:19:39.3467910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:41	700	54	695	60	460	110	530
2025-03-25T11:19:40.4768583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:42	700	53	695	64	460	85	530
2025-03-25T11:19:41.5965937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:43	700	53	695	62	460	99	530
2025-03-25T11:19:42.7267006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:44	700	54	695	63	460	93	530
2025-03-25T11:19:43.8575235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:45	700	52	695	59	460	82	530
2025-03-25T11:19:44.9868370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:46	700	55	695	64	460	77	530
2025-03-25T11:19:46.1166974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:47	700	53	695	60	460	86	530
2025-03-25T11:19:47.2377135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:49	700	53	695	59	460	86	530
2025-03-25T11:19:48.3670345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:50	700	51	695	60	460	93	530
2025-03-25T11:19:49.4971693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:51	700	57	695	62	460	81	530
2025-03-25T11:19:50.6272710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:52	700	57	695	62	460	79	530
2025-03-25T11:19:51.7573566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:53	700	50	695	63	460	91	530
2025-03-25T11:19:52.8771985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:54	700	50	695	54	460	95	530
2025-03-25T11:19:54.0073320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:55	700	50	695	58	460	96	530
2025-03-25T11:19:55.1378355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:56	700	58	695	62	460	87	530
2025-03-25T11:19:56.2670893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:58	700	47	695	58	460	94	530
2025-03-25T11:19:57.3891953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:14:59	700	51	695	60	460	86	530
2025-03-25T11:19:58.5037813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:00	700	52	695	59	460	91	529
2025-03-25T11:19:59.6338920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:01	700	51	695	59	460	89	529
2025-03-25T11:20:00.7640613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:02	700	50	695	61	460	93	530
2025-03-25T11:20:01.8937017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:03	700	52	695	58	460	85	530
2025-03-25T11:20:03.0140858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:04	700	55	695	61	460	92	530
2025-03-25T11:20:04.1441788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:05	700	51	695	60	460	86	530
2025-03-25T11:20:05.2742781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:07	700	50	695	58	460	97	529
2025-03-25T11:20:06.4043836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:08	700	52	695	59	460	81	530
2025-03-25T11:20:07.5345218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:09	700	52	695	65	460	93	530
2025-03-25T11:20:08.6542615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:10	700	50	695	58	460	101	530
2025-03-25T11:20:09.7844667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:11	700	52	695	62	460	89	530
2025-03-25T11:20:10.9147660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:12	700	55	695	59	460	108	530
2025-03-25T11:20:12.0448556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:13	700	55	695	62	460	95	530
2025-03-25T11:20:13.1749189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:14	700	50	695	60	460	100	530
2025-03-25T11:20:14.2953360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:16	700	54	695	59	460	93	530
2025-03-25T11:20:15.4254219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:17	700	54	695	65	460	85	530
2025-03-25T11:20:16.5556253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:18	700	54	695	61	460	93	530
2025-03-25T11:20:17.6855360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:19	700	53	695	56	460	100	530
2025-03-25T11:20:18.8157009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:20	700	54	695	58	460	102	530
2025-03-25T11:20:19.9457869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:21	700	53	695	60	460	95	530
2025-03-25T11:20:21.0651207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:22	700	54	695	61	460	93	530
2025-03-25T11:20:22.1955005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:23	700	57	695	59	460	77	530
2025-03-25T11:20:23.3256042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:25	700	53	695	61	460	88	530
2025-03-25T11:20:24.4556728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:26	700	52	695	59	460	80	530
2025-03-25T11:20:25.5862478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:27	700	53	695	60	460	98	530
2025-03-25T11:20:26.7059867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:28	700	49	695	57	460	87	530
2025-03-25T11:20:27.8358830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:29	700	53	695	62	460	91	530
2025-03-25T11:20:28.9659623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:30	700	53	695	62	460	102	530
2025-03-25T11:20:30.0961220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:31	700	50	695	62	460	90	530
2025-03-25T11:20:31.2262329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:33	700	50	695	57	460	91	530
2025-03-25T11:20:32.3562968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:34	700	52	695	58	460	104	530
2025-03-25T11:20:33.4764432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:35	700	55	695	59	460	96	530
2025-03-25T11:20:34.6066355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:36	700	53	695	63	460	90	530
2025-03-25T11:20:35.7362186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:37	700	54	695	58	460	96	530
2025-03-25T11:20:36.8668609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:38	700	50	695	59	460	89	530
2025-03-25T11:20:37.9968454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:39	700	64	695	61	460	79	530
2025-03-25T11:20:39.1171671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:40	700	63	695	57	460	97	530
2025-03-25T11:20:40.2470914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:42	700	50	695	60	460	78	530
2025-03-25T11:20:41.3767074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:43	700	50	695	58	460	80	530
2025-03-25T11:20:42.5073211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:44	700	55	695	63	460	92	530
2025-03-25T11:20:43.6373186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:45	700	52	695	64	460	86	530
2025-03-25T11:20:44.7569325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:46	700	52	695	53	460	91	530
2025-03-25T11:20:45.8868857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:47	700	50	695	55	460	86	530
2025-03-25T11:20:47.0168361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:48	700	53	695	59	460	81	530
2025-03-25T11:20:48.1475287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:49	700	52	695	62	460	98	530
2025-03-25T11:20:49.2770991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:51	700	51	695	63	460	86	530
2025-03-25T11:20:50.3972541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:52	700	53	695	59	460	85	530
2025-03-25T11:20:51.5273462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:53	700	56	695	60	460	84	530
2025-03-25T11:20:52.6574125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:54	700	53	695	57	460	92	530
2025-03-25T11:20:53.7875470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:55	700	53	695	59	460	86	530
2025-03-25T11:20:54.9176520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:56	700	53	695	58	460	97	530
2025-03-25T11:20:56.0378077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:57	700	53	695	62	460	86	530
2025-03-25T11:20:57.1678785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:15:58	700	52	695	58	460	86	530
2025-03-25T11:20:58.2980034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:00	700	50	695	62	460	85	530
2025-03-25T11:20:59.4280935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:01	700	52	695	62	460	98	530
2025-03-25T11:21:00.5478830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:02	700	54	695	59	460	102	530
2025-03-25T11:21:01.6779800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:03	700	50	695	57	460	99	530
2025-03-25T11:21:02.8080245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:04	700	54	695	61	460	96	530
2025-03-25T11:21:03.9383216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:05	700	53	695	60	460	84	530
2025-03-25T11:21:05.0685967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:06	700	51	695	61	460	90	530
2025-03-25T11:21:06.1887637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:07	700	50	695	58	460	99	530
2025-03-25T11:21:07.3192577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:09	700	51	695	64	460	101	529
2025-03-25T11:21:08.4484632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:10	700	51	695	67	460	85	530
2025-03-25T11:21:09.5790671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:11	700	55	695	63	460	78	530
2025-03-25T11:21:10.7091964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:12	700	53	695	55	460	93	530
2025-03-25T11:21:11.8294554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:13	700	50	695	63	460	99	530
2025-03-25T11:21:12.9595312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:14	700	52	695	57	460	81	530
2025-03-25T11:21:14.0897138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:15	700	50	695	58	460	87	530
2025-03-25T11:21:15.2198163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:17	700	54	695	59	460	94	530
2025-03-25T11:21:16.3499075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:18	700	53	695	61	460	98	530
2025-03-25T11:21:17.4690120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:19	700	50	695	57	460	87	530
2025-03-25T11:21:18.5991118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:20	700	50	695	62	460	88	530
2025-03-25T11:21:19.7294951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:21	700	50	695	59	460	103	530
2025-03-25T11:21:20.8596803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:22	700	51	695	57	460	96	530
2025-03-25T11:21:21.9911130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:23	700	55	695	61	460	94	530
2025-03-25T11:21:23.1099348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:24	700	57	695	61	460	86	530
2025-03-25T11:21:24.2400597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:26	700	50	695	60	460	95	530
2025-03-25T11:21:25.3702648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:27	700	50	695	59	460	88	530
2025-03-25T11:21:26.4998575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:28	700	53	695	55	460	93	530
2025-03-25T11:21:27.6298218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:29	700	52	695	63	460	95	530
2025-03-25T11:21:28.7501505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:30	700	52	695	55	460	92	530
2025-03-25T11:21:29.8804738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:31	700	55	695	59	460	85	530
2025-03-25T11:21:31.0107194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:32	700	55	695	56	460	87	530
2025-03-25T11:21:32.1408158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:33	700	54	695	58	460	86	530
2025-03-25T11:21:33.2609618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:35	700	53	695	63	460	76	530
2025-03-25T11:21:34.3903396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:36	700	50	695	58	460	100	530
2025-03-25T11:21:35.5209082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:37	700	58	695	61	460	91	530
2025-03-25T11:21:36.6505055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:38	700	51	695	54	460	96	530
2025-03-25T11:21:37.7804783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:39	700	53	695	58	460	70	530
2025-03-25T11:21:38.9111459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:40	700	53	695	58	460	95	530
2025-03-25T11:21:40.0312731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:41	700	53	695	63	460	90	530
2025-03-25T11:21:41.1659205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:42	700	50	695	60	460	81	530
2025-03-25T11:21:42.2915117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:44	700	54	695	59	460	90	530
2025-03-25T11:21:43.4209622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:45	700	53	695	58	460	82	530
2025-03-25T11:21:44.5510224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:46	700	56	695	56	460	98	530
2025-03-25T11:21:45.6709735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:47	700	51	695	56	460	83	530
2025-03-25T11:21:46.8011888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:48	700	51	695	63	460	94	530
2025-03-25T11:21:47.9313009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:49	700	50	695	59	460	84	530
2025-03-25T11:21:49.0621708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:50	700	50	695	58	460	88	530
2025-03-25T11:21:50.1922737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:51	700	51	695	58	460	82	530
2025-03-25T11:21:51.3114120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:53	700	52	695	59	460	93	530
2025-03-25T11:21:52.4414925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:54	700	52	695	58	460	102	530
2025-03-25T11:21:53.5718846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:55	700	52	695	56	460	77	530
2025-03-25T11:21:54.7022642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:56	700	50	695	56	460	72	530
2025-03-25T11:21:55.8325952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:57	700	50	695	64	460	84	530
2025-03-25T11:21:56.9518934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:58	700	55	695	61	460	113	530
2025-03-25T11:21:58.0822339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:16:59	700	55	695	58	460	82	530
2025-03-25T11:21:59.2123491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:00	700	52	695	61	460	84	530
2025-03-25T11:22:00.3427973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:02	700	51	695	59	460	89	530
2025-03-25T11:22:01.4730584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:03	700	52	695	60	460	83	530
2025-03-25T11:22:02.5926547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:04	700	50	695	62	460	92	530
2025-03-25T11:22:03.7227423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:05	700	51	695	57	460	101	530
2025-03-25T11:22:04.8533154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:06	700	53	695	56	460	72	530
2025-03-25T11:22:05.9833988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:07	700	57	695	61	460	98	530
2025-03-25T11:22:07.1125204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:08	700	56	695	60	460	92	530
2025-03-25T11:22:08.2334934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:10	700	53	695	56	460	86	530
2025-03-25T11:22:09.3627091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:11	700	53	695	55	460	90	530
2025-03-25T11:22:10.4930305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:12	700	49	695	61	460	107	530
2025-03-25T11:22:11.6237648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:13	700	55	695	58	460	99	530
2025-03-25T11:22:12.7566419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:14	700	52	695	60	460	87	530
2025-03-25T11:22:13.8732537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:15	700	51	695	55	460	90	530
2025-03-25T11:22:15.0033963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:16	700	50	695	56	460	89	530
2025-03-25T11:22:16.1334742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:17	700	52	695	62	460	72	530
2025-03-25T11:22:17.2635833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:19	700	56	695	58	460	77	530
2025-03-25T11:22:18.3936835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:20	700	53	695	61	460	95	530
2025-03-25T11:22:19.5138594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:21	700	52	695	57	460	88	530
2025-03-25T11:22:20.6440420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:22	700	52	695	59	460	84	530
2025-03-25T11:22:21.7741092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:23	700	51	695	63	460	90	530
2025-03-25T11:22:22.9043437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:24	700	56	695	63	460	90	530
2025-03-25T11:22:24.0346538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:25	700	54	695	59	460	84	530
2025-03-25T11:22:25.1541760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:26	700	51	695	58	460	107	530
2025-03-25T11:22:26.2838470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:28	700	54	695	68	460	94	530
2025-03-25T11:22:27.4142181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:29	700	52	695	61	460	83	530
2025-03-25T11:22:28.5443219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:30	700	50	695	57	460	107	530
2025-03-25T11:22:29.6743634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:31	700	51	695	64	460	88	530
2025-03-25T11:22:30.7947476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:32	700	58	695	60	460	104	530
2025-03-25T11:22:31.9248384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:33	700	52	695	53	460	86	530
2025-03-25T11:22:33.0546523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:34	700	50	695	62	460	101	530
2025-03-25T11:22:34.1849501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:35	700	52	695	62	460	88	530
2025-03-25T11:22:35.3152256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:37	700	53	695	60	460	106	530
2025-03-25T11:22:36.4455603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:38	700	53	695	59	460	92	530
2025-03-25T11:22:37.5647324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:39	700	52	695	59	460	74	530
2025-03-25T11:22:38.6947451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:40	700	54	695	62	460	107	529
2025-03-25T11:22:39.8254865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:41	700	52	695	59	460	87	530
2025-03-25T11:22:40.9553135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:42	700	49	695	62	460	97	530
2025-03-25T11:22:42.0854128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:43	700	56	695	61	460	96	530
2025-03-25T11:22:43.2055444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:44	700	53	695	58	460	75	530
2025-03-25T11:22:44.3356691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:46	700	51	695	58	460	87	530
2025-03-25T11:22:45.4652200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:47	700	52	695	55	460	86	530
2025-03-25T11:22:46.5954504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:48	700	51	695	58	460	100	530
2025-03-25T11:22:47.7258566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:49	700	51	695	65	460	93	530
2025-03-25T11:22:48.8561279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:50	700	55	695	61	460	91	530
2025-03-25T11:22:49.9764685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:51	700	50	695	57	460	73	530
2025-03-25T11:22:51.1065646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:52	700	50	695	58	460	90	530
2025-03-25T11:22:52.2356601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:54	700	53	695	58	460	98	530
2025-03-25T11:22:53.3657358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:55	700	52	695	56	460	97	530
2025-03-25T11:22:54.4865182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:56	700	51	695	53	460	70	530
2025-03-25T11:22:55.6165756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:57	700	55	695	62	460	95	530
2025-03-25T11:22:56.7464700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:58	700	54	695	59	460	77	530
2025-03-25T11:22:57.8767131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:17:59	700	53	695	61	460	86	530
2025-03-25T11:22:59.0070708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:00	700	52	695	57	460	107	530
2025-03-25T11:23:00.1272017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:01	700	53	695	59	460	104	530
2025-03-25T11:23:01.2563003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:03	700	55	695	59	460	97	530
2025-03-25T11:23:02.3866154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:04	700	54	695	53	460	93	530
2025-03-25T11:23:03.5169770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:05	700	53	695	55	460	112	530
2025-03-25T11:23:04.6467908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:06	700	50	695	60	460	91	530
2025-03-25T11:23:05.7674672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:07	700	54	695	61	460	101	530
2025-03-25T11:23:06.8975871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:08	700	53	695	63	460	87	530
2025-03-25T11:23:08.0271648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:09	700	52	695	63	460	97	530
2025-03-25T11:23:09.1572425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:10	700	51	695	58	460	81	530
2025-03-25T11:23:10.2873704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:12	700	55	695	63	460	89	530
2025-03-25T11:23:11.4180011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:13	700	51	695	64	460	87	530
2025-03-25T11:23:12.5379442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:14	700	53	695	62	460	86	530
2025-03-25T11:23:13.6680256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:15	700	54	695	59	460	101	530
2025-03-25T11:23:14.7975141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:16	700	53	695	58	460	106	530
2025-03-25T11:23:15.9275016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:17	700	51	695	65	460	95	530
2025-03-25T11:23:17.0575998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:18	700	52	695	65	460	94	530
2025-03-25T11:23:18.1774645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:19	700	52	695	63	460	81	530
2025-03-25T11:23:19.3077893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:21	700	53	695	58	460	112	530
2025-03-25T11:23:20.4379693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:22	700	49	695	65	460	98	530
2025-03-25T11:23:21.5679249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:23	700	56	695	59	460	89	530
2025-03-25T11:23:22.6985720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:24	700	56	695	57	460	90	530
2025-03-25T11:23:23.8188703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:25	700	52	695	62	460	96	530
2025-03-25T11:23:24.9485101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:26	700	53	695	56	460	95	530
2025-03-25T11:23:26.0788227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:27	700	55	695	61	460	91	530
2025-03-25T11:23:27.2090868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:28	700	58	695	59	460	92	530
2025-03-25T11:23:28.3391791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:30	700	57	695	60	460	100	530
2025-03-25T11:23:29.4689418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:31	700	52	695	57	460	95	530
2025-03-25T11:23:30.5886161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:32	700	57	695	63	460	100	529
2025-03-25T11:23:31.7193782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:33	700	54	695	57	460	86	530
2025-03-25T11:23:32.8489262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:34	700	53	695	57	460	92	530
2025-03-25T11:23:33.9790002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:35	700	54	695	61	460	103	530
2025-03-25T11:23:35.1091955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:36	700	55	695	56	460	95	530
2025-03-25T11:23:36.2293428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:38	700	56	695	62	460	95	530
2025-03-25T11:23:37.3597566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:39	700	50	695	59	460	86	530
2025-03-25T11:23:38.4889949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:40	700	50	695	55	460	97	530
2025-03-25T11:23:39.6193099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:41	700	50	695	58	460	93	530
2025-03-25T11:23:40.7494106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:42	700	51	695	64	460	82	530
2025-03-25T11:23:41.8695310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:43	700	56	695	66	460	97	530
2025-03-25T11:23:42.9992282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:44	700	51	695	62	460	83	530
2025-03-25T11:23:44.1293120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:45	700	53	695	63	460	87	530
2025-03-25T11:23:45.2594189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:47	700	52	695	54	460	106	530
2025-03-25T11:23:46.3901134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:48	700	56	695	60	460	86	530
2025-03-25T11:23:47.5200272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:49	700	50	695	60	460	85	530
2025-03-25T11:23:48.6400948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:50	700	54	695	62	460	84	530
2025-03-25T11:23:49.7703150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:51	700	52	695	60	460	106	530
2025-03-25T11:23:50.9004421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:52	700	53	695	57	460	90	530
2025-03-25T11:23:52.0305525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:53	700	54	695	62	460	89	530
2025-03-25T11:23:53.1606336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:54	700	50	695	61	460	107	530
2025-03-25T11:23:54.2808262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:56	700	53	695	61	460	89	530
2025-03-25T11:23:55.4107700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:57	700	51	695	63	460	99	530
2025-03-25T11:23:56.5403886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:58	700	50	695	60	460	91	530
2025-03-25T11:23:57.6702986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:18:59	700	54	695	62	460	102	530
2025-03-25T11:23:58.8010186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:00	700	56	695	59	460	104	530
2025-03-25T11:23:59.9309593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:01	700	52	695	57	460	91	530
2025-03-25T11:24:01.0511226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:02	700	54	695	57	460	89	530
2025-03-25T11:24:02.1811795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:03	700	50	695	59	460	88	530
2025-03-25T11:24:03.3113016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:05	700	50	695	59	460	78	530
2025-03-25T11:24:04.4413971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:06	700	50	695	59	460	81	530
2025-03-25T11:24:05.5610683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:07	700	54	695	62	460	93	530
2025-03-25T11:24:06.6914290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:08	700	54	695	61	460	103	530
2025-03-25T11:24:07.8213473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:09	700	50	695	58	460	93	530
2025-03-25T11:24:08.9514306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:10	700	56	695	61	460	97	530
2025-03-25T11:24:10.0816248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:11	700	51	695	63	460	76	530
2025-03-25T11:24:11.2017954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:12	700	52	695	60	460	88	530
2025-03-25T11:24:12.3315792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:14	700	50	695	60	460	89	530
2025-03-25T11:24:13.4616081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:15	700	53	695	60	460	80	530
2025-03-25T11:24:14.5836912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:16	700	56	695	63	460	102	530
2025-03-25T11:24:15.7077235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:17	700	54	695	63	460	93	530
2025-03-25T11:24:16.8283854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:18	700	52	695	61	460	92	530
2025-03-25T11:24:17.9576010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:19	700	55	695	59	460	81	530
2025-03-25T11:24:19.0877356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:20	700	53	695	62	460	86	530
2025-03-25T11:24:20.2185699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:22	700	54	695	62	460	89	530
2025-03-25T11:24:21.3486304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:23	700	51	695	59	460	86	530
2025-03-25T11:24:22.4687435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:24	700	53	695	59	460	79	530
2025-03-25T11:24:23.5983153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:25	700	50	695	60	460	83	530
2025-03-25T11:24:24.7289530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:26	700	55	695	59	460	86	530
2025-03-25T11:24:25.8594617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:27	700	50	695	58	460	100	530
2025-03-25T11:24:26.9914655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:28	700	54	695	61	460	88	530
2025-03-25T11:24:28.1088756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:29	700	53	695	62	460	91	530
2025-03-25T11:24:29.2389556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:31	700	51	695	61	460	101	530
2025-03-25T11:24:30.3685582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:32	700	53	695	64	460	103	530
2025-03-25T11:24:31.4988408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:33	700	50	695	63	460	99	530
2025-03-25T11:24:32.6289164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:34	700	54	695	61	460	101	530
2025-03-25T11:24:33.7589933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:35	700	50	695	57	460	94	530
2025-03-25T11:24:34.8893025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:36	700	52	695	56	460	101	530
2025-03-25T11:24:36.0094507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:37	700	53	695	58	460	91	530
2025-03-25T11:24:37.1398861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:38	700	53	695	62	460	86	530
2025-03-25T11:24:38.2695673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:40	700	54	695	65	460	100	530
2025-03-25T11:24:39.3998641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:41	700	52	695	60	460	89	530
2025-03-25T11:24:40.5294748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:42	700	52	695	59	460	76	530
2025-03-25T11:24:41.6497771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:43	700	54	695	57	460	97	530
2025-03-25T11:24:42.7798960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:44	700	50	695	58	460	86	530
2025-03-25T11:24:43.9100804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:45	700	51	695	57	460	91	530
2025-03-25T11:24:45.0396976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:46	700	56	695	60	460	87	530
2025-03-25T11:24:46.1701790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:47	700	56	695	56	460	83	530
2025-03-25T11:24:47.2903694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:49	700	52	695	58	460	87	530
2025-03-25T11:24:48.4201734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:50	700	50	695	60	460	84	530
2025-03-25T11:24:49.5502407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:51	700	50	695	65	460	87	530
2025-03-25T11:24:50.6803239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:52	700	53	695	58	460	99	530
2025-03-25T11:24:51.8125043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:53	700	50	695	63	460	79	530
2025-03-25T11:24:52.9305902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:54	700	54	695	64	460	109	530
2025-03-25T11:24:54.0606920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:55	700	54	695	59	460	91	530
2025-03-25T11:24:55.1907865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:56	700	53	695	59	460	95	530
2025-03-25T11:24:56.3208894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:58	700	55	695	59	460	86	530
2025-03-25T11:24:57.4515677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:19:59	700	53	695	57	460	100	530
2025-03-25T11:24:58.5807589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:00	700	52	695	61	460	94	530
2025-03-25T11:24:59.7010873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:01	700	52	695	54	460	96	530
2025-03-25T11:25:00.8307667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:02	700	54	695	56	460	101	530
2025-03-25T11:25:01.9608329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:03	700	56	695	60	460	84	530
2025-03-25T11:25:03.0913051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:04	700	53	695	63	460	86	530
2025-03-25T11:25:04.2116954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:06	700	52	695	63	460	95	530
2025-03-25T11:25:05.3418209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:07	700	53	695	61	460	71	530
2025-03-25T11:25:06.4711939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:08	700	50	695	61	460	95	530
2025-03-25T11:25:07.6011802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:09	700	50	695	54	460	95	530
2025-03-25T11:25:08.7315063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:10	700	52	695	63	460	91	530
2025-03-25T11:25:09.8518093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:11	700	52	695	65	460	103	530
2025-03-25T11:25:10.9830696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:12	700	55	695	62	460	91	530
2025-03-25T11:25:12.1116514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:13	700	55	695	63	460	84	530
2025-03-25T11:25:13.2417703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:15	700	54	695	59	460	85	530
2025-03-25T11:25:14.3719805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:16	700	50	695	61	460	87	530
2025-03-25T11:25:15.4921477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:17	700	51	695	57	460	89	530
2025-03-25T11:25:16.6222295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:18	700	50	695	56	460	85	530
2025-03-25T11:25:17.7525114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:19	700	51	695	60	460	88	530
2025-03-25T11:25:18.8826253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:20	700	51	695	64	460	75	530
2025-03-25T11:25:20.0127492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:21	700	53	695	64	460	98	530
2025-03-25T11:25:21.1328831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:22	700	53	695	64	460	83	530
2025-03-25T11:25:22.2629729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:24	700	48	695	59	460	95	530
2025-03-25T11:25:23.3923024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:25	700	56	695	60	460	92	530
2025-03-25T11:25:24.5229018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:26	700	54	695	64	460	83	530
2025-03-25T11:25:25.6533253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:27	700	53	695	62	460	90	530
2025-03-25T11:25:26.7731942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:28	700	51	695	58	460	92	530
2025-03-25T11:25:27.9033059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:29	700	56	695	62	460	97	530
2025-03-25T11:25:29.0334024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:30	700	51	695	59	460	87	530
2025-03-25T11:25:30.1634900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:31	700	51	695	59	460	97	530
2025-03-25T11:25:31.2931469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:33	700	52	695	59	460	95	530
2025-03-25T11:25:32.4137107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:34	700	53	695	57	460	99	530
2025-03-25T11:25:33.5438693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:35	700	55	695	59	460	101	530
2025-03-25T11:25:34.6739446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:36	700	53	695	61	460	90	530
2025-03-25T11:25:35.8030255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:37	700	51	695	59	460	77	530
2025-03-25T11:25:36.9339065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:38	700	53	695	56	460	86	530
2025-03-25T11:25:38.0540653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:39	700	51	695	64	460	111	530
2025-03-25T11:25:39.1841636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:40	700	55	695	59	460	115	530
2025-03-25T11:25:40.3134572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:42	700	54	695	62	460	92	530
2025-03-25T11:25:41.4443755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:43	700	52	695	58	460	86	530
2025-03-25T11:25:42.5740598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:44	700	55	695	62	460	99	530
2025-03-25T11:25:43.7039808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:45	700	55	695	68	460	83	530
2025-03-25T11:25:44.8239572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:46	700	51	695	62	460	82	530
2025-03-25T11:25:45.9540022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:47	700	56	695	60	460	88	530
2025-03-25T11:25:47.0840512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:48	700	53	695	57	460	84	530
2025-03-25T11:25:48.2141984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:49	700	50	695	55	460	95	530
2025-03-25T11:25:49.3442804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:51	700	55	695	62	460	83	530
2025-03-25T11:25:50.4643999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:52	700	52	695	56	460	87	530
2025-03-25T11:25:51.5945361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:53	700	53	695	59	460	85	530
2025-03-25T11:25:52.7246074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:54	700	54	695	64	460	101	530
2025-03-25T11:25:53.8547074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:55	700	52	695	59	460	90	530
2025-03-25T11:25:54.9849834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:56	700	53	695	60	460	102	530
2025-03-25T11:25:56.1052409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:57	700	54	695	59	460	91	530
2025-03-25T11:25:57.2353471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:20:59	700	52	695	64	460	96	530
2025-03-25T11:25:58.3650632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:00	700	56	695	65	460	84	530
2025-03-25T11:25:59.4951940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:01	700	50	695	55	460	95	530
2025-03-25T11:26:00.6253774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:02	700	47	695	58	460	99	530
2025-03-25T11:26:01.7455045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:03	700	50	695	57	460	84	530
2025-03-25T11:26:02.8755793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:04	700	50	695	59	460	94	530
2025-03-25T11:26:04.0052375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:05	700	53	695	60	460	93	530
2025-03-25T11:26:05.1353306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:06	700	51	695	60	460	91	530
2025-03-25T11:26:06.2554660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:08	700	53	695	62	460	92	530
2025-03-25T11:26:07.3855808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:09	700	53	695	59	460	98	530
2025-03-25T11:26:08.5161329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:10	700	50	695	61	460	89	530
2025-03-25T11:26:09.6464075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:11	700	53	695	59	460	106	530
2025-03-25T11:26:10.7756749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:12	700	53	695	60	460	84	530
2025-03-25T11:26:11.8958452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:13	700	57	695	60	460	88	530
2025-03-25T11:26:13.0260116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:14	700	51	695	61	460	88	530
2025-03-25T11:26:14.1562192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:15	700	54	695	58	460	96	530
2025-03-25T11:26:15.2865702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:17	700	56	695	57	460	86	530
2025-03-25T11:26:16.4166741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:18	700	54	695	57	460	98	530
2025-03-25T11:26:17.5365032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:19	700	50	695	59	460	85	530
2025-03-25T11:26:18.6660420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:20	700	50	695	59	460	108	530
2025-03-25T11:26:19.7961694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:21	700	51	695	60	460	89	530
2025-03-25T11:26:20.9263446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:22	700	50	695	56	460	86	530
2025-03-25T11:26:22.0564629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:23	700	52	695	56	460	85	530
2025-03-25T11:26:23.1772975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:24	700	51	695	58	460	99	530
2025-03-25T11:26:24.3065739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:26	700	54	695	62	460	91	530
2025-03-25T11:26:25.4365369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:27	700	53	695	65	460	104	530
2025-03-25T11:26:26.5668501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:28	700	51	695	57	460	86	530
2025-03-25T11:26:27.6971377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:29	700	50	695	58	460	88	530
2025-03-25T11:26:28.8268092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:30	700	53	695	61	460	89	530
2025-03-25T11:26:29.9469476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:31	700	54	695	57	460	89	530
2025-03-25T11:26:31.0770213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:32	700	52	695	64	460	96	530
2025-03-25T11:26:32.2076972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:33	700	51	695	60	460	81	530
2025-03-25T11:26:33.3373506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:35	700	54	695	55	460	88	530
2025-03-25T11:26:34.4576381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:36	700	50	695	56	460	86	530
2025-03-25T11:26:35.5872737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:37	700	52	695	56	460	90	530
2025-03-25T11:26:36.7181739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:38	700	54	695	56	460	103	530
2025-03-25T11:26:37.8482659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:39	700	52	695	54	460	96	530
2025-03-25T11:26:38.9783330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:40	700	50	695	59	460	104	530
2025-03-25T11:26:40.1084518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:41	700	51	695	59	460	78	530
2025-03-25T11:26:41.2286012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:43	700	56	695	58	460	90	530
2025-03-25T11:26:42.3630175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:44	700	55	695	55	460	83	530
2025-03-25T11:26:43.4886402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:45	700	50	695	59	460	95	530
2025-03-25T11:26:44.6188945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:46	700	55	695	57	460	100	530
2025-03-25T11:26:45.7479656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:47	700	55	695	63	460	96	530
2025-03-25T11:26:46.8682348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:48	700	50	695	56	460	79	530
2025-03-25T11:26:47.9981377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:49	700	52	695	60	460	93	530
2025-03-25T11:26:49.1287813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:50	700	53	695	57	460	89	530
2025-03-25T11:26:50.2588887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:52	700	52	695	58	460	94	530
2025-03-25T11:26:51.3889842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:53	700	53	695	61	460	84	530
2025-03-25T11:26:52.5091181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:54	700	55	695	64	460	94	530
2025-03-25T11:26:53.6386028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:55	700	51	695	61	460	91	530
2025-03-25T11:26:54.7688031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:56	700	51	695	63	460	88	530
2025-03-25T11:26:55.8991765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:57	700	54	695	67	460	88	530
2025-03-25T11:26:57.0294859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:58	700	53	695	63	460	105	530
2025-03-25T11:26:58.1598155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:21:59	700	54	695	61	460	88	530
2025-03-25T11:26:59.2796982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:01	700	53	695	63	460	89	530
2025-03-25T11:27:00.4098197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:02	700	52	695	60	460	92	530
2025-03-25T11:27:01.5399087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:03	700	54	695	61	460	92	530
2025-03-25T11:27:02.6691904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:04	700	50	695	61	460	105	530
2025-03-25T11:27:03.7993215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:05	700	51	695	59	460	91	530
2025-03-25T11:27:04.9194656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:06	700	52	695	60	460	91	530
2025-03-25T11:27:06.0495706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:07	700	49	695	55	460	90	530
2025-03-25T11:27:07.1796260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:08	700	51	695	58	460	75	530
2025-03-25T11:27:08.3104388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:10	700	52	695	65	460	72	530
2025-03-25T11:27:09.4296923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:11	700	55	695	59	460	91	530
2025-03-25T11:27:10.5602857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:12	700	53	695	59	460	88	530
2025-03-25T11:27:11.6906678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:13	700	53	695	60	460	96	530
2025-03-25T11:27:12.8208024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:14	700	54	695	61	460	92	530
2025-03-25T11:27:13.9409145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:15	700	56	695	63	460	96	530
2025-03-25T11:27:15.0701733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:16	700	53	695	61	460	85	530
2025-03-25T11:27:16.2001050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:17	700	51	695	60	460	91	530
2025-03-25T11:27:17.3308256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:19	700	52	695	59	460	96	530
2025-03-25T11:27:18.4604281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:20	700	49	695	57	460	95	530
2025-03-25T11:27:19.5905144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:21	700	51	695	58	460	91	530
2025-03-25T11:27:20.7107346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:22	700	54	695	67	460	98	530
2025-03-25T11:27:21.8413164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:23	700	52	695	62	460	96	530
2025-03-25T11:27:22.9715875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:24	700	52	695	56	460	100	530
2025-03-25T11:27:24.1012152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:25	700	50	695	58	460	97	530
2025-03-25T11:27:25.2309204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:27	700	57	695	60	460	85	530
2025-03-25T11:27:26.3512110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:28	700	54	695	58	460	98	530
2025-03-25T11:27:27.4814956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:29	700	54	695	58	460	87	530
2025-03-25T11:27:28.6117309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:30	700	55	695	62	460	77	530
2025-03-25T11:27:29.7418248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:31	700	50	695	58	460	84	530
2025-03-25T11:27:30.8720161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:32	700	50	695	59	460	91	530
2025-03-25T11:27:31.9965179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:33	700	56	695	58	460	82	530
2025-03-25T11:27:33.1223030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:34	700	55	695	61	460	101	530
2025-03-25T11:27:34.2515443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:36	700	51	695	62	460	92	530
2025-03-25T11:27:35.3817963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:37	700	54	695	57	460	80	530
2025-03-25T11:27:36.5119004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:38	700	53	695	58	460	95	530
2025-03-25T11:27:37.6321265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:39	700	54	695	53	460	87	530
2025-03-25T11:27:38.7616991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:40	700	52	695	58	460	98	530
2025-03-25T11:27:39.8918257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:41	700	54	695	62	460	100	530
2025-03-25T11:27:41.0219264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:42	700	50	695	60	460	88	530
2025-03-25T11:27:42.1520007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:43	700	52	695	58	460	93	530
2025-03-25T11:27:43.2821271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:45	700	53	695	58	460	91	530
2025-03-25T11:27:44.4022422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:46	700	50	695	60	460	109	530
2025-03-25T11:27:45.5327969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:47	700	52	695	59	460	101	530
2025-03-25T11:27:46.6631356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:48	700	56	695	61	460	86	530
2025-03-25T11:27:47.7928164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:49	700	53	695	62	460	94	530
2025-03-25T11:27:48.9229433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:50	700	61	695	59	460	79	530
2025-03-25T11:27:50.0427754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:51	700	54	695	58	460	78	530
2025-03-25T11:27:51.1728363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:52	700	51	695	56	460	83	530
2025-03-25T11:27:52.3029862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:54	700	56	695	61	460	90	530
2025-03-25T11:27:53.4332364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:55	700	53	695	62	460	81	530
2025-03-25T11:27:54.5635631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:56	700	49	695	59	460	84	530
2025-03-25T11:27:55.6836914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:57	700	53	695	58	460	94	530
2025-03-25T11:27:56.8130621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:58	700	57	695	58	460	95	530
2025-03-25T11:27:57.9431677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:22:59	700	48	695	58	460	92	530
2025-03-25T11:27:59.0732467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:00	700	57	695	59	460	81	530
2025-03-25T11:28:00.2033529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:01	700	55	695	64	460	83	530
2025-03-25T11:28:01.3236363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:03	700	54	695	59	460	82	530
2025-03-25T11:28:02.4537144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:04	700	50	695	59	460	89	530
2025-03-25T11:28:03.5837963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:05	700	55	695	65	460	92	530
2025-03-25T11:28:04.7139088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:06	700	50	695	58	460	86	530
2025-03-25T11:28:05.8340546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:07	700	53	695	59	460	97	530
2025-03-25T11:28:06.9641241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:08	700	54	695	61	460	88	530
2025-03-25T11:28:08.0937510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:09	700	53	695	65	460	91	530
2025-03-25T11:28:09.2244355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:10	700	52	695	59	460	95	530
2025-03-25T11:28:10.3545524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:12	700	53	695	63	460	83	530
2025-03-25T11:28:11.4743038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:13	700	49	695	59	460	84	530
2025-03-25T11:28:12.6042649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:14	700	52	695	61	460	79	530
2025-03-25T11:28:13.7343550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:15	700	54	695	63	460	78	530
2025-03-25T11:28:14.8644663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:16	700	51	695	61	460	98	530
2025-03-25T11:28:15.9951119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:17	700	49	695	58	460	75	530
2025-03-25T11:28:17.1148126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:18	700	55	695	64	460	91	530
2025-03-25T11:28:18.2449233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:20	700	53	695	61	460	89	530
2025-03-25T11:28:19.3747457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:21	700	54	695	60	460	93	530
2025-03-25T11:28:20.5053097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:22	700	54	695	58	460	90	530
2025-03-25T11:28:21.6349066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:23	700	55	695	60	460	86	530
2025-03-25T11:28:22.7550458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:24	700	55	695	58	460	81	530
2025-03-25T11:28:23.8851865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:25	700	53	695	60	460	98	530
2025-03-25T11:28:25.0153295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:26	700	50	695	58	460	90	530
2025-03-25T11:28:26.1454366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:27	700	52	695	59	460	90	530
2025-03-25T11:28:27.2660697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:29	700	53	695	59	460	89	530
2025-03-25T11:28:28.3961652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:30	700	51	695	59	460	87	530
2025-03-25T11:28:29.5262674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:31	700	54	695	63	460	84	530
2025-03-25T11:28:30.6553556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:32	700	52	695	57	460	81	530
2025-03-25T11:28:31.7780656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:33	700	50	695	60	460	92	530
2025-03-25T11:28:32.9015303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:34	700	53	695	59	460	97	530
2025-03-25T11:28:34.0216721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:35	700	54	695	59	460	92	530
2025-03-25T11:28:35.1517598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:36	700	55	695	57	460	98	530
2025-03-25T11:28:36.2818543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:38	700	55	695	61	460	90	530
2025-03-25T11:28:37.4119580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:39	700	55	695	56	460	103	530
2025-03-25T11:28:38.5420639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:40	700	51	695	61	460	93	530
2025-03-25T11:28:39.6621719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:41	700	57	695	61	460	82	530
2025-03-25T11:28:40.7923056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:42	700	51	695	61	460	71	530
2025-03-25T11:28:41.9224075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:43	700	53	695	60	460	87	530
2025-03-25T11:28:43.0525104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:44	700	53	695	61	460	73	530
2025-03-25T11:28:44.1825721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:45	700	49	695	59	460	105	530
2025-03-25T11:28:45.3024045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:47	700	52	695	53	460	96	530
2025-03-25T11:28:46.4329791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:48	700	52	695	54	460	106	530
2025-03-25T11:28:47.5632205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:49	700	53	695	59	460	83	530
2025-03-25T11:28:48.6933096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:50	700	54	695	60	460	71	530
2025-03-25T11:28:49.8232119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:51	700	51	695	54	460	106	530
2025-03-25T11:28:50.9532852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:52	700	55	695	63	460	101	530
2025-03-25T11:28:52.0734235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:53	700	54	695	64	460	108	530
2025-03-25T11:28:53.2035381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:54	700	55	695	65	460	102	530
2025-03-25T11:28:54.3336530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:56	700	51	695	57	460	98	530
2025-03-25T11:28:55.4637440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:57	700	51	695	58	460	91	530
2025-03-25T11:28:56.5967855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:58	700	51	695	53	460	82	530
2025-03-25T11:28:57.7239582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:23:59	700	55	695	59	460	89	530
2025-03-25T11:28:58.8432067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:00	700	54	695	62	460	87	530
2025-03-25T11:28:59.9737823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:01	700	49	695	57	460	82	530
2025-03-25T11:29:01.1041235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:02	700	50	695	59	460	101	530
2025-03-25T11:29:02.2342488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:04	700	50	695	60	460	82	530
2025-03-25T11:29:03.3543864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:05	700	50	695	60	460	97	529
2025-03-25T11:29:04.4836091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:06	700	56	695	58	460	99	530
2025-03-25T11:29:05.6140252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:07	700	54	695	58	460	92	530
2025-03-25T11:29:06.7441273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:08	700	52	695	58	460	94	530
2025-03-25T11:29:07.8744811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:09	700	49	695	58	460	91	530
2025-03-25T11:29:08.9948721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:10	700	52	695	56	460	88	530
2025-03-25T11:29:10.1249738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:11	700	54	695	58	460	85	530
2025-03-25T11:29:11.2541058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:13	700	53	695	57	460	90	530
2025-03-25T11:29:12.3842050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:14	700	55	695	59	460	80	530
2025-03-25T11:29:13.5143077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:15	700	49	695	62	460	101	530
2025-03-25T11:29:14.6346507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:16	700	54	695	60	460	88	530
2025-03-25T11:29:15.7653359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:17	700	52	695	59	460	93	530
2025-03-25T11:29:16.8944519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:18	700	51	695	59	460	95	530
2025-03-25T11:29:18.0245553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:19	700	56	695	63	460	80	530
2025-03-25T11:29:19.1546387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:20	700	59	695	60	460	86	530
2025-03-25T11:29:20.2747823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:22	700	58	695	58	460	96	530
2025-03-25T11:29:21.4048922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:23	700	50	695	61	460	96	530
2025-03-25T11:29:22.5350165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:24	700	54	695	59	460	86	530
2025-03-25T11:29:23.6650594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:25	700	53	695	56	460	85	530
2025-03-25T11:29:24.7951923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:26	700	52	695	59	460	88	530
2025-03-25T11:29:25.9153291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:27	700	49	695	54	460	88	530
2025-03-25T11:29:27.0454267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:28	700	53	695	53	460	91	530
2025-03-25T11:29:28.1758188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:29	700	53	695	58	460	89	530
2025-03-25T11:29:29.3055245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:31	700	50	695	58	460	80	530
2025-03-25T11:29:30.4356197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:32	700	53	695	57	460	83	530
2025-03-25T11:29:31.5595473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:33	700	56	695	56	460	88	530
2025-03-25T11:29:32.6857735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:34	700	50	695	59	460	84	530
2025-03-25T11:29:33.8163605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:35	700	50	695	58	460	102	530
2025-03-25T11:29:34.9466084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:36	700	52	695	55	460	75	530
2025-03-25T11:29:36.0766795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:37	700	51	695	59	460	99	530
2025-03-25T11:29:37.1966444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:38	700	51	695	61	460	79	530
2025-03-25T11:29:38.3269137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:40	700	53	695	53	460	73	530
2025-03-25T11:29:39.4565023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:41	700	55	695	58	460	84	530
2025-03-25T11:29:40.5865850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:42	700	52	695	57	460	80	530
2025-03-25T11:29:41.7167027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:43	700	50	695	58	460	80	530
2025-03-25T11:29:42.8368484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:44	700	58	695	61	460	91	530
2025-03-25T11:29:43.9669423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:45	700	55	695	57	460	80	530
2025-03-25T11:29:45.0970504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:46	700	53	695	57	460	82	530
2025-03-25T11:29:46.2271687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:48	700	55	695	58	460	92	530
2025-03-25T11:29:47.3572952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:49	700	50	695	59	460	83	530
2025-03-25T11:29:48.4773958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:50	700	56	695	61	460	81	530
2025-03-25T11:29:49.6074869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:51	700	50	695	54	460	84	530
2025-03-25T11:29:50.7375889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:52	700	51	695	54	460	88	530
2025-03-25T11:29:51.8676730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:53	700	54	695	56	460	98	530
2025-03-25T11:29:52.9979814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:54	700	56	695	63	460	102	530
2025-03-25T11:29:54.1176754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:55	700	50	695	53	460	95	530
2025-03-25T11:29:55.2472652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:57	700	53	695	55	460	88	530
2025-03-25T11:29:56.3775831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:58	700	50	695	55	460	99	530
2025-03-25T11:29:57.5081940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:24:59	700	55	695	57	460	89	530
2025-03-25T11:29:58.6381300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:00	700	53	695	59	460	85	530
2025-03-25T11:29:59.7578794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:01	700	50	695	56	460	95	530
2025-03-25T11:30:00.8877048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:02	700	55	695	52	460	93	530
2025-03-25T11:30:02.0180741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:03	700	57	695	58	460	89	530
2025-03-25T11:30:03.1483091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:04	700	53	695	62	460	80	530
2025-03-25T11:30:04.2779831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:06	700	53	695	56	460	88	530
2025-03-25T11:30:05.3982659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:07	700	49	695	61	460	98	530
2025-03-25T11:30:06.5285412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:08	700	51	695	61	460	86	530
2025-03-25T11:30:07.6587920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:09	700	51	695	53	460	101	530
2025-03-25T11:30:08.7881495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:10	700	55	695	57	460	88	530
2025-03-25T11:30:09.9082433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:11	700	56	695	56	460	103	530
2025-03-25T11:30:11.0383505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:12	700	50	695	58	460	79	530
2025-03-25T11:30:12.1684307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:13	700	50	695	54	460	94	530
2025-03-25T11:30:13.2990516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:15	700	50	695	58	460	89	530
2025-03-25T11:30:14.4292873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:16	700	51	695	56	460	95	530
2025-03-25T11:30:15.5494255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:17	700	52	695	54	460	112	530
2025-03-25T11:30:16.6789534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:18	700	49	695	59	460	107	530
2025-03-25T11:30:17.8095388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:19	700	52	695	60	460	105	530
2025-03-25T11:30:18.9396235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:20	700	52	695	58	460	75	530
2025-03-25T11:30:20.0697015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:21	700	52	695	58	460	90	530
2025-03-25T11:30:21.1990661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:22	700	52	695	58	460	90	530
2025-03-25T11:30:22.3291947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:24	700	55	695	62	460	82	530
2025-03-25T11:30:23.4493145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:25	700	55	695	58	460	80	530
2025-03-25T11:30:24.5793716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:26	700	53	695	55	460	84	530
2025-03-25T11:30:25.7094878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:27	700	53	695	54	460	89	530
2025-03-25T11:30:26.8402092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:28	700	52	695	56	460	94	530
2025-03-25T11:30:27.9704301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:29	700	53	695	55	460	97	530
2025-03-25T11:30:29.0897716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:30	700	51	695	61	460	94	530
2025-03-25T11:30:30.2198964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:32	700	51	695	60	460	110	530
2025-03-25T11:30:31.3506697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:33	700	50	695	53	460	107	530
2025-03-25T11:30:32.4802878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:34	700	52	695	59	460	97	530
2025-03-25T11:30:33.6103929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:35	700	57	695	55	460	95	530
2025-03-25T11:30:34.7305965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:36	700	53	695	58	460	82	530
2025-03-25T11:30:35.8606998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:37	700	51	695	54	460	93	530
2025-03-25T11:30:36.9908859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:38	700	55	695	54	460	87	530
2025-03-25T11:30:38.1209960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:39	700	55	695	56	460	95	530
2025-03-25T11:30:39.2510950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:41	700	52	695	56	460	88	530
2025-03-25T11:30:40.3712159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:42	700	51	695	56	460	97	530
2025-03-25T11:30:41.5013050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:43	700	51	695	52	460	89	530
2025-03-25T11:30:42.6314112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:44	700	53	695	57	460	91	530
2025-03-25T11:30:43.7615132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:45	700	51	695	59	460	100	530
2025-03-25T11:30:44.8915867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:46	700	52	695	59	460	87	530
2025-03-25T11:30:46.0107392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:47	700	51	695	62	460	86	530
2025-03-25T11:30:47.1412456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:48	700	52	695	53	460	77	530
2025-03-25T11:30:48.2715368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:50	700	51	695	50	460	104	530
2025-03-25T11:30:49.4011453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:51	700	54	695	62	460	85	530
2025-03-25T11:30:50.5312629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:52	700	56	695	56	460	90	530
2025-03-25T11:30:51.6613198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:53	700	56	695	57	460	87	530
2025-03-25T11:30:52.7814492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:54	700	54	695	59	460	90	530
2025-03-25T11:30:53.9119490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:55	700	54	695	57	460	101	530
2025-03-25T11:30:55.0420782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:56	700	50	695	55	460	89	530
2025-03-25T11:30:56.1718027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:57	700	51	695	55	460	103	530
2025-03-25T11:30:57.3019161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:25:59	700	55	695	57	460	102	530
2025-03-25T11:30:58.4320205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:00	700	55	695	53	460	83	530
2025-03-25T11:30:59.5521573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:01	700	52	695	57	460	92	530
2025-03-25T11:31:00.6822270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:02	700	54	695	60	460	91	530
2025-03-25T11:31:01.8123693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:03	700	53	695	57	460	99	530
2025-03-25T11:31:02.9424456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:04	700	50	695	56	460	80	530
2025-03-25T11:31:04.0625941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:05	700	54	695	56	460	107	530
2025-03-25T11:31:05.1926719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:06	700	53	695	55	460	107	530
2025-03-25T11:31:06.3225125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:08	700	51	695	53	460	84	530
2025-03-25T11:31:07.4526370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:09	700	57	695	58	460	98	530
2025-03-25T11:31:08.5828160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:10	700	53	695	57	460	98	530
2025-03-25T11:31:09.7028348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:11	700	49	695	61	460	90	530
2025-03-25T11:31:10.8331467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:12	700	51	695	60	460	88	530
2025-03-25T11:31:11.9632194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:13	700	57	695	55	460	83	530
2025-03-25T11:31:13.0929431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:14	700	52	695	58	460	96	530
2025-03-25T11:31:14.2236120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:15	700	54	695	56	460	93	530
2025-03-25T11:31:15.3437365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:17	700	52	695	57	460	110	530
2025-03-25T11:31:16.4731666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:18	700	55	695	58	460	94	530
2025-03-25T11:31:17.6032990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:19	700	51	695	56	460	102	530
2025-03-25T11:31:18.7333862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:20	700	53	695	53	460	88	530
2025-03-25T11:31:19.8634921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:21	700	54	695	58	460	91	530
2025-03-25T11:31:20.9936023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:22	700	54	695	59	460	90	530
2025-03-25T11:31:22.1137167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:23	700	53	695	57	460	93	530
2025-03-25T11:31:23.2440301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:25	700	51	695	55	460	95	530
2025-03-25T11:31:24.3741867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:26	700	50	695	56	460	86	530
2025-03-25T11:31:25.5045101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:27	700	55	695	53	460	83	530
2025-03-25T11:31:26.6239091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:28	700	53	695	57	460	97	530
2025-03-25T11:31:27.7540892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:29	700	53	695	53	460	97	530
2025-03-25T11:31:28.8841692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:30	700	53	695	53	460	91	530
2025-03-25T11:31:30.0144023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:31	700	51	695	58	460	86	530
2025-03-25T11:31:31.1443039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:32	700	55	695	60	460	104	530
2025-03-25T11:31:32.2744133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:34	700	54	695	56	460	90	530
2025-03-25T11:31:33.3945452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:35	700	53	695	57	460	73	530
2025-03-25T11:31:34.5246340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:36	700	50	695	53	460	94	530
2025-03-25T11:31:35.6544524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:37	700	50	695	54	460	87	530
2025-03-25T11:31:36.7851118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:38	700	50	695	52	460	96	530
2025-03-25T11:31:37.9051498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:39	700	53	695	58	460	90	530
2025-03-25T11:31:39.0347380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:40	700	56	695	59	460	93	530
2025-03-25T11:31:40.1648413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:41	700	50	695	59	460	104	530
2025-03-25T11:31:41.2947012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:43	700	55	695	52	460	100	530
2025-03-25T11:31:42.4249986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:44	700	53	695	56	460	82	530
2025-03-25T11:31:43.5570603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:45	700	51	695	56	460	79	530
2025-03-25T11:31:44.6748980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:46	700	52	695	56	460	88	530
2025-03-25T11:31:45.8052332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:47	700	53	695	63	460	96	530
2025-03-25T11:31:46.9350552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:48	700	53	695	58	460	90	530
2025-03-25T11:31:48.0653463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:49	700	51	695	59	460	89	530
2025-03-25T11:31:49.1960450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:50	700	53	695	55	460	85	530
2025-03-25T11:31:50.3162037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:52	700	55	695	56	460	87	530
2025-03-25T11:31:51.4463007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:53	700	52	695	62	460	84	530
2025-03-25T11:31:52.5763766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:54	700	57	695	59	460	99	530
2025-03-25T11:31:53.7064893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:55	700	51	695	60	460	79	530
2025-03-25T11:31:54.8355759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:56	700	55	695	59	460	96	530
2025-03-25T11:31:55.9557273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:57	700	54	695	59	460	92	530
2025-03-25T11:31:57.0857807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:58	700	52	695	60	460	97	530
2025-03-25T11:31:58.2159341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:26:59	700	50	695	56	460	95	530
2025-03-25T11:31:59.3460450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:01	700	55	695	58	460	94	530
2025-03-25T11:32:00.4761260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:02	700	50	695	55	460	76	530
2025-03-25T11:32:01.5966266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:03	700	51	695	56	460	75	530
2025-03-25T11:32:02.7265717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:04	700	51	695	57	460	90	530
2025-03-25T11:32:03.8565920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:05	700	51	695	58	460	97	530
2025-03-25T11:32:04.9868196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:06	700	53	695	58	460	89	530
2025-03-25T11:32:06.1069927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:07	700	55	695	57	460	85	530
2025-03-25T11:32:07.2371650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:09	700	56	695	56	460	89	530
2025-03-25T11:32:08.3670893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:10	700	52	695	57	460	81	530
2025-03-25T11:32:09.4973614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:11	700	54	695	61	460	89	530
2025-03-25T11:32:10.6176581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:12	700	50	695	53	460	95	530
2025-03-25T11:32:11.7469515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:13	700	51	695	55	460	86	530
2025-03-25T11:32:12.8776817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:14	700	51	695	55	460	89	530
2025-03-25T11:32:14.0075167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:15	700	53	695	54	460	81	530
2025-03-25T11:32:15.1376081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:16	700	54	695	60	460	94	530
2025-03-25T11:32:16.2578412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:18	700	54	695	57	460	92	530
2025-03-25T11:32:17.3879074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:19	700	54	695	60	460	91	530
2025-03-25T11:32:18.5177078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:20	700	52	695	58	460	83	530
2025-03-25T11:32:19.6481126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:21	700	51	695	57	460	99	530
2025-03-25T11:32:20.7783293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:22	700	53	695	57	460	105	530
2025-03-25T11:32:21.9084281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:23	700	55	695	57	460	104	530
2025-03-25T11:32:23.0275868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:24	700	51	695	55	460	79	530
2025-03-25T11:32:24.1578413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:25	700	55	695	58	460	70	530
2025-03-25T11:32:25.2878124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:27	700	54	695	60	460	88	530
2025-03-25T11:32:26.4181213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:28	700	52	695	58	460	87	530
2025-03-25T11:32:27.5487257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:29	700	50	695	56	460	93	530
2025-03-25T11:32:28.6687687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:30	700	57	695	62	460	67	530
2025-03-25T11:32:29.7983020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:31	700	56	695	52	460	95	530
2025-03-25T11:32:30.9284094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:32	700	51	695	54	460	98	530
2025-03-25T11:32:32.0582150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:33	700	53	695	57	460	84	530
2025-03-25T11:32:33.1882826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:34	700	53	695	60	460	88	530
2025-03-25T11:32:34.3089221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:36	700	53	695	61	460	104	530
2025-03-25T11:32:35.4384642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:37	700	51	695	56	460	87	530
2025-03-25T11:32:36.5685414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:38	700	55	695	57	460	78	530
2025-03-25T11:32:37.6986599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:39	700	51	695	54	460	105	530
2025-03-25T11:32:38.8326139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:40	700	52	695	56	460	99	530
2025-03-25T11:32:39.9596418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:41	700	50	695	54	460	95	530
2025-03-25T11:32:41.0789146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:42	700	50	695	55	460	78	530
2025-03-25T11:32:42.2090337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:43	700	50	695	59	460	105	530
2025-03-25T11:32:43.3395309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:45	700	55	695	60	460	95	530
2025-03-25T11:32:44.4696117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:46	700	50	695	55	460	83	530
2025-03-25T11:32:45.5997346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:47	700	50	695	56	460	95	530
2025-03-25T11:32:46.7195132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:48	700	55	695	54	460	94	530
2025-03-25T11:32:47.8497359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:49	700	51	695	57	460	87	530
2025-03-25T11:32:48.9728528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:50	700	53	695	56	460	103	530
2025-03-25T11:32:50.0957949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:51	700	54	695	56	460	85	530
2025-03-25T11:32:51.2258920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:53	700	50	695	58	460	94	530
2025-03-25T11:32:52.3454723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:54	700	51	695	55	460	87	530
2025-03-25T11:32:53.4755757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:55	700	48	695	58	460	93	530
2025-03-25T11:32:54.6056799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:56	700	54	695	59	460	90	530
2025-03-25T11:32:55.7357841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:57	700	51	695	56	460	98	530
2025-03-25T11:32:56.8659846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:58	700	50	695	54	460	95	530
2025-03-25T11:32:57.9862702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:27:59	700	54	695	61	460	91	530
2025-03-25T11:32:59.1165817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:00	700	51	695	54	460	72	530
2025-03-25T11:33:00.2468615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:02	700	53	695	59	460	94	530
2025-03-25T11:33:01.3767505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:03	700	55	695	60	460	102	530
2025-03-25T11:33:02.5068097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:04	700	50	695	56	460	101	530
2025-03-25T11:33:03.6267115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:05	700	54	695	56	460	79	530
2025-03-25T11:33:04.7564227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:06	700	54	695	60	460	93	530
2025-03-25T11:33:05.8867855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:07	700	51	695	61	460	92	530
2025-03-25T11:33:07.0167402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:08	700	53	695	58	460	100	530
2025-03-25T11:33:08.1469024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:09	700	47	695	55	460	77	530
2025-03-25T11:33:09.2670250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:11	700	52	695	60	460	104	530
2025-03-25T11:33:10.3972388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:12	700	52	695	55	460	91	530
2025-03-25T11:33:11.5274276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:13	700	54	695	61	460	91	530
2025-03-25T11:33:12.6570454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:14	700	55	695	61	460	81	530
2025-03-25T11:33:13.7877463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:15	700	51	695	51	460	86	530
2025-03-25T11:33:14.9078310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:16	700	50	695	60	460	99	530
2025-03-25T11:33:16.0379419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:17	700	50	695	55	460	88	530
2025-03-25T11:33:17.1678786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:18	700	52	695	59	460	100	530
2025-03-25T11:33:18.2982363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:20	700	54	695	59	460	84	530
2025-03-25T11:33:19.4274695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:21	700	52	695	55	460	96	530
2025-03-25T11:33:20.5575521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:22	700	50	695	62	460	78	530
2025-03-25T11:33:21.6784325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:23	700	52	695	58	460	85	530
2025-03-25T11:33:22.8081024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:24	700	52	695	57	460	79	530
2025-03-25T11:33:23.9387137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:25	700	52	695	56	460	94	530
2025-03-25T11:33:25.0682954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:26	700	51	695	60	460	90	530
2025-03-25T11:33:26.1885748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:27	700	56	695	60	460	102	530
2025-03-25T11:33:27.3186929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:29	700	50	695	55	460	92	530
2025-03-25T11:33:28.4488648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:30	700	51	695	55	460	88	530
2025-03-25T11:33:29.5781112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:31	700	51	695	61	460	99	530
2025-03-25T11:33:30.7088670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:32	700	53	695	61	460	79	530
2025-03-25T11:33:31.8389570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:33	700	55	695	60	460	85	530
2025-03-25T11:33:32.9586662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:34	700	55	695	58	460	83	530
2025-03-25T11:33:34.0894068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:35	700	50	695	53	460	97	530
2025-03-25T11:33:35.2193069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:37	700	54	695	63	460	99	530
2025-03-25T11:33:36.3493416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:38	700	52	695	57	460	79	530
2025-03-25T11:33:37.4789525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:39	700	52	695	55	460	83	530
2025-03-25T11:33:38.5991173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:40	700	54	695	63	460	101	530
2025-03-25T11:33:39.7292110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:41	700	55	695	57	460	100	530
2025-03-25T11:33:40.8592995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:42	700	55	695	57	460	92	530
2025-03-25T11:33:41.9907824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:43	700	53	695	58	460	79	530
2025-03-25T11:33:43.1195715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:44	700	51	695	60	460	93	530
2025-03-25T11:33:44.2397754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:46	700	51	695	60	460	97	530
2025-03-25T11:33:45.3698473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:47	700	52	695	58	460	100	530
2025-03-25T11:33:46.4993074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:48	700	50	695	57	460	97	530
2025-03-25T11:33:47.6298670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:49	700	52	695	55	460	105	530
2025-03-25T11:33:48.7601431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:50	700	54	695	56	460	76	530
2025-03-25T11:33:49.8898553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:51	700	51	695	59	460	92	530
2025-03-25T11:33:51.0099969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:52	700	52	695	59	460	88	530
2025-03-25T11:33:52.1400898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:53	700	52	695	56	460	91	530
2025-03-25T11:33:53.2701970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:55	700	57	695	60	460	82	530
2025-03-25T11:33:54.4003011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:56	700	54	695	58	460	84	530
2025-03-25T11:33:55.5304031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:57	700	53	695	61	460	93	530
2025-03-25T11:33:56.6505683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:58	700	50	695	57	460	94	530
2025-03-25T11:33:57.7806358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:28:59	700	52	695	56	460	81	530
2025-03-25T11:33:58.9111392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:00	700	53	695	58	460	78	530
2025-03-25T11:34:00.0408185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:01	700	54	695	56	460	61	530
2025-03-25T11:34:01.1703973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:02	700	54	695	62	460	90	530
2025-03-25T11:34:02.2907925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:04	700	51	695	57	460	89	530
2025-03-25T11:34:03.4211050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:05	700	55	695	60	460	83	530
2025-03-25T11:34:04.5509797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:06	700	56	695	57	460	87	530
2025-03-25T11:34:05.6810472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:07	700	57	695	59	460	97	530
2025-03-25T11:34:06.8012983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:08	700	50	695	61	460	89	530
2025-03-25T11:34:07.9314065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:09	700	51	695	61	460	84	530
2025-03-25T11:34:09.0614794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:10	700	51	695	53	460	106	530
2025-03-25T11:34:10.1917684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:11	700	58	695	61	460	85	530
2025-03-25T11:34:11.3119226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:13	700	57	695	62	460	98	530
2025-03-25T11:34:12.4420118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:14	700	46	695	61	460	98	530
2025-03-25T11:34:13.5720205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:15	700	50	695	58	460	84	530
2025-03-25T11:34:14.7021435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:16	700	52	695	55	460	95	530
2025-03-25T11:34:15.8320124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:17	700	52	695	57	460	98	530
2025-03-25T11:34:16.9522588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:18	700	52	695	58	460	84	530
2025-03-25T11:34:18.0818453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:19	700	55	695	57	460	91	530
2025-03-25T11:34:19.2125291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:20	700	50	695	55	460	94	530
2025-03-25T11:34:20.3418535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:22	700	56	695	57	460	96	530
2025-03-25T11:34:21.4719282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:23	700	50	695	57	460	98	530
2025-03-25T11:34:22.6020478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:24	700	51	695	56	460	93	530
2025-03-25T11:34:23.7221977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:25	700	50	695	58	460	102	530
2025-03-25T11:34:24.8522981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:26	700	50	695	56	460	107	530
2025-03-25T11:34:25.9823895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:27	700	51	695	55	460	87	530
2025-03-25T11:34:27.1129299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:28	700	52	695	56	460	109	530
2025-03-25T11:34:28.2432072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:30	700	53	695	59	460	103	530
2025-03-25T11:34:29.3732787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:31	700	54	695	61	460	93	530
2025-03-25T11:34:30.4924470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:32	700	55	695	62	460	96	530
2025-03-25T11:34:31.6225433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:33	700	54	695	58	460	84	530
2025-03-25T11:34:32.7530897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:34	700	54	695	57	460	94	530
2025-03-25T11:34:33.8831566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:35	700	52	695	57	460	87	530
2025-03-25T11:34:35.0133305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:36	700	51	695	61	460	88	530
2025-03-25T11:34:36.1335997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:37	700	53	695	58	460	86	530
2025-03-25T11:34:37.2637077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:39	700	50	695	61	460	98	530
2025-03-25T11:34:38.3938067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:40	700	53	695	61	460	94	530
2025-03-25T11:34:39.5234996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:41	700	52	695	56	460	98	530
2025-03-25T11:34:40.6540584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:42	700	49	695	60	460	96	530
2025-03-25T11:34:41.7733357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:43	700	53	695	62	460	95	530
2025-03-25T11:34:42.9034697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:44	700	53	695	55	460	100	530
2025-03-25T11:34:44.0333422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:45	700	55	695	62	460	92	530
2025-03-25T11:34:45.1639071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:46	700	53	695	58	460	94	530
2025-03-25T11:34:46.2941856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:48	700	54	695	61	460	85	530
2025-03-25T11:34:47.4142390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:49	700	52	695	61	460	83	530
2025-03-25T11:34:48.5444448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:50	700	52	695	57	460	92	530
2025-03-25T11:34:49.6737956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:51	700	51	695	62	460	94	530
2025-03-25T11:34:50.8039234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:52	700	53	695	60	460	104	530
2025-03-25T11:34:51.9340313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:53	700	54	695	58	460	90	530
2025-03-25T11:34:53.0641129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:54	700	56	695	56	460	101	530
2025-03-25T11:34:54.1846745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:55	700	49	695	57	460	94	530
2025-03-25T11:34:55.3143117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:57	700	56	695	55	460	84	530
2025-03-25T11:34:56.4445167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:58	700	51	695	62	460	86	530
2025-03-25T11:34:57.5745379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:29:59	700	52	695	61	460	99	530
2025-03-25T11:34:58.7046642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:00	700	52	695	60	460	79	530
2025-03-25T11:34:59.8248102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:01	700	49	695	57	460	83	530
2025-03-25T11:35:00.9549086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:02	700	53	695	65	460	88	530
2025-03-25T11:35:02.0853361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:03	700	54	695	62	460	89	530
2025-03-25T11:35:03.2156456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:04	700	51	695	55	460	85	530
2025-03-25T11:35:04.3356787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:06	700	52	695	62	460	90	530
2025-03-25T11:35:05.4657068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:07	700	50	695	60	460	91	530
2025-03-25T11:35:06.5951741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:08	700	52	695	58	460	93	530
2025-03-25T11:35:07.7251589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:09	700	54	695	62	460	102	530
2025-03-25T11:35:08.8552886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:10	700	58	695	62	460	88	530
2025-03-25T11:35:09.9756656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:11	700	50	695	56	460	96	530
2025-03-25T11:35:11.1057996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:12	700	48	695	56	460	78	530
2025-03-25T11:35:12.2356339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:14	700	53	695	57	460	88	530
2025-03-25T11:35:13.3657139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:15	700	53	695	61	460	85	530
2025-03-25T11:35:14.4956015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:16	700	50	695	60	460	84	530
2025-03-25T11:35:15.6159889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:17	700	53	695	59	460	91	530
2025-03-25T11:35:16.7461093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:18	700	52	695	61	460	83	530
2025-03-25T11:35:17.8760981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:19	700	52	695	54	460	74	530
2025-03-25T11:35:19.0062007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:20	700	52	695	55	460	93	530
2025-03-25T11:35:20.1363557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:21	700	58	695	60	460	89	530
2025-03-25T11:35:21.2565254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:23	700	54	695	59	460	80	530
2025-03-25T11:35:22.3865773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:24	700	50	695	56	460	87	530
2025-03-25T11:35:23.5162387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:25	700	55	695	66	460	96	530
2025-03-25T11:35:24.6465544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:26	700	53	695	56	460	89	530
2025-03-25T11:35:25.7766220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:27	700	54	695	59	460	95	530
2025-03-25T11:35:26.8968530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:28	700	54	695	61	460	80	530
2025-03-25T11:35:28.0269366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:29	700	54	695	62	460	96	530
2025-03-25T11:35:29.1574434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:30	700	52	695	59	460	78	530
2025-03-25T11:35:30.2915682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:32	700	56	695	61	460	94	530
2025-03-25T11:35:31.4111283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:33	700	53	695	64	460	85	530
2025-03-25T11:35:32.5371659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:34	700	56	695	61	460	92	530
2025-03-25T11:35:33.6672492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:35	700	50	695	57	460	96	530
2025-03-25T11:35:34.7975265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:36	700	50	695	56	460	99	530
2025-03-25T11:35:35.9278545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:37	700	51	695	55	460	92	530
2025-03-25T11:35:37.0478327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:38	700	54	695	60	460	86	530
2025-03-25T11:35:38.1774067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:39	700	50	695	56	460	91	530
2025-03-25T11:35:39.3081481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:41	700	51	695	57	460	98	530
2025-03-25T11:35:40.4377613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:42	700	54	695	58	460	88	530
2025-03-25T11:35:41.5678353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:43	700	50	695	59	460	95	530
2025-03-25T11:35:42.6879582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:44	700	54	695	59	460	94	530
2025-03-25T11:35:43.8179494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:45	700	51	695	62	460	74	530
2025-03-25T11:35:44.9486209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:46	700	51	695	60	460	96	530
2025-03-25T11:35:46.0781640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:47	700	50	695	56	460	101	530
2025-03-25T11:35:47.2085310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:48	700	51	695	60	460	81	530
2025-03-25T11:35:48.3286485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:50	700	52	695	59	460	86	530
2025-03-25T11:35:49.4584628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:51	700	50	695	61	460	89	530
2025-03-25T11:35:50.5885267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:52	700	54	695	62	460	94	530
2025-03-25T11:35:51.7186309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:53	700	50	695	56	460	95	530
2025-03-25T11:35:52.8487606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:54	700	52	695	61	460	85	530
2025-03-25T11:35:53.9688974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:55	700	56	695	62	460	104	530
2025-03-25T11:35:55.0990160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:56	700	54	695	63	460	88	530
2025-03-25T11:35:56.2285410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:58	700	49	695	61	460	91	530
2025-03-25T11:35:57.3588075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:30:59	700	53	695	59	460	94	530
2025-03-25T11:35:58.4888909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:00	700	51	695	59	460	98	530
2025-03-25T11:35:59.6091528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:01	700	50	695	58	460	84	530
2025-03-25T11:36:00.7393275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:02	700	50	695	61	460	93	530
2025-03-25T11:36:01.8689827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:03	700	54	695	60	460	91	530
2025-03-25T11:36:02.9989396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:04	700	54	695	60	460	98	530
2025-03-25T11:36:04.1298629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:05	700	50	695	58	460	94	530
2025-03-25T11:36:05.2501140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:07	700	51	695	62	460	80	530
2025-03-25T11:36:06.3793295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:08	700	54	695	58	460	98	530
2025-03-25T11:36:07.5098280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:09	700	54	695	57	460	82	530
2025-03-25T11:36:08.6401024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:10	700	53	695	59	460	74	530
2025-03-25T11:36:09.7593995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:11	700	50	695	60	460	88	530
2025-03-25T11:36:10.8896338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:12	700	57	695	60	460	89	530
2025-03-25T11:36:12.0197523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:13	700	55	695	62	460	106	530
2025-03-25T11:36:13.1499928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:14	700	53	695	60	460	87	530
2025-03-25T11:36:14.2805795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:16	700	52	695	62	460	85	530
2025-03-25T11:36:15.4099070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:17	700	52	695	55	460	90	530
2025-03-25T11:36:16.5308325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:18	700	51	695	61	460	88	530
2025-03-25T11:36:17.6609487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:19	700	53	695	67	460	91	530
2025-03-25T11:36:18.7900330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:20	700	56	695	63	460	95	530
2025-03-25T11:36:19.9201530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:21	700	55	695	61	460	98	530
2025-03-25T11:36:21.0406938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:22	700	52	695	63	460	91	530
2025-03-25T11:36:22.1707477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:23	700	53	695	61	460	93	530
2025-03-25T11:36:23.3008886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:25	700	56	695	58	460	94	530
2025-03-25T11:36:24.4309941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:26	700	54	695	60	460	71	530
2025-03-25T11:36:25.5610935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:27	700	50	695	61	460	96	530
2025-03-25T11:36:26.6812429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:28	700	52	695	63	460	87	530
2025-03-25T11:36:27.8113727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:29	700	52	695	58	460	89	530
2025-03-25T11:36:28.9413919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:30	700	52	695	55	460	88	530
2025-03-25T11:36:30.0714777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:31	700	50	695	58	460	92	530
2025-03-25T11:36:31.2009848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:32	700	53	695	64	460	99	530
2025-03-25T11:36:32.3214376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:34	700	53	695	61	460	82	530
2025-03-25T11:36:33.4515396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:35	700	52	695	66	460	94	530
2025-03-25T11:36:34.5818534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:36	700	52	695	60	460	82	530
2025-03-25T11:36:35.7114854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:37	700	52	695	58	460	92	530
2025-03-25T11:36:36.8421498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:38	700	50	695	61	460	88	530
2025-03-25T11:36:37.9622810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:39	700	50	695	61	460	82	530
2025-03-25T11:36:39.0923371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:40	700	52	695	64	460	90	530
2025-03-25T11:36:40.2224581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:41	700	51	695	56	460	97	530
2025-03-25T11:36:41.3525564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:43	700	52	695	56	460	88	530
2025-03-25T11:36:42.4822445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:44	700	52	695	54	460	99	530
2025-03-25T11:36:43.6024004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:45	700	52	695	61	460	96	530
2025-03-25T11:36:44.7326694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:46	700	58	695	64	460	91	530
2025-03-25T11:36:45.8628481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:47	700	52	695	58	460	77	530
2025-03-25T11:36:46.9929317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:48	700	54	695	65	460	99	530
2025-03-25T11:36:48.1224375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:49	700	50	695	58	460	87	530
2025-03-25T11:36:49.2427573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:51	700	51	695	61	460	85	530
2025-03-25T11:36:50.3728296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:52	700	53	695	62	460	79	530
2025-03-25T11:36:51.5029241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:53	700	55	695	59	460	84	530
2025-03-25T11:36:52.6330460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:54	700	53	695	62	460	101	530
2025-03-25T11:36:53.7631863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:55	700	54	695	65	460	78	530
2025-03-25T11:36:54.8835240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:56	700	50	695	60	460	89	530
2025-03-25T11:36:56.0135429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:57	700	52	695	60	460	95	530
2025-03-25T11:36:57.1431782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:31:58	700	53	695	59	460	92	530
2025-03-25T11:36:58.2733917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:00	700	52	695	63	460	81	530
2025-03-25T11:36:59.4034022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:01	700	52	695	59	460	91	530
2025-03-25T11:37:00.5235370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:02	700	50	695	61	460	93	530
2025-03-25T11:37:01.6533166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:03	700	52	695	63	460	89	530
2025-03-25T11:37:02.7838273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:04	700	56	695	63	460	87	530
2025-03-25T11:37:03.9139450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:05	700	54	695	59	460	93	530
2025-03-25T11:37:05.0340964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:06	700	53	695	60	460	91	530
2025-03-25T11:37:06.1575028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:07	700	51	695	62	460	105	530
2025-03-25T11:37:07.2797958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:09	700	51	695	65	460	89	530
2025-03-25T11:37:08.4099127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:10	700	53	695	61	460	91	530
2025-03-25T11:37:09.5399989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:11	700	54	695	62	460	86	530
2025-03-25T11:37:10.6601378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:12	700	57	695	62	460	99	530
2025-03-25T11:37:11.7902417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:13	700	50	695	55	460	89	530
2025-03-25T11:37:12.9207042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:14	700	53	695	57	460	103	530
2025-03-25T11:37:14.0497527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:15	700	50	695	62	460	86	530
2025-03-25T11:37:15.1798187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:16	700	54	695	61	460	106	530
2025-03-25T11:37:16.3004426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:18	700	51	695	64	460	93	530
2025-03-25T11:37:17.4305617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:19	700	53	695	62	460	97	530
2025-03-25T11:37:18.5602601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:20	700	56	695	64	460	98	530
2025-03-25T11:37:19.6903816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:21	700	50	695	65	460	96	530
2025-03-25T11:37:20.8204763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:22	700	51	695	62	460	102	530
2025-03-25T11:37:21.9505636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:23	700	53	695	60	460	105	530
2025-03-25T11:37:23.0707813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:24	700	50	695	62	460	79	530
2025-03-25T11:37:24.2009051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:25	700	56	695	59	460	91	530
2025-03-25T11:37:25.3307462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:27	700	52	695	60	460	96	530
2025-03-25T11:37:26.4608122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:28	700	52	695	61	460	104	530
2025-03-25T11:37:27.5915462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:29	700	54	695	65	460	95	530
2025-03-25T11:37:28.7117002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:30	700	53	695	62	460	95	530
2025-03-25T11:37:29.8409392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:31	700	50	695	58	460	80	530
2025-03-25T11:37:30.9710184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:32	700	50	695	62	460	88	530
2025-03-25T11:37:32.1011917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:33	700	56	695	63	460	92	530
2025-03-25T11:37:33.2313194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:35	700	50	695	61	460	100	530
2025-03-25T11:37:34.3613606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:36	700	51	695	59	460	85	530
2025-03-25T11:37:35.4815083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:37	700	59	695	65	460	94	530
2025-03-25T11:37:36.6116530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:38	700	54	695	60	460	86	530
2025-03-25T11:37:37.7417426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:39	700	50	695	63	460	79	530
2025-03-25T11:37:38.8719161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:40	700	56	695	58	460	83	530
2025-03-25T11:37:40.0020312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:41	700	49	695	60	460	88	530
2025-03-25T11:37:41.1218396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:42	700	52	695	64	460	79	530
2025-03-25T11:37:42.2517336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:44	700	52	695	60	460	89	530
2025-03-25T11:37:43.3818269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:45	700	55	695	58	460	81	530
2025-03-25T11:37:44.5119278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:46	700	52	695	61	460	86	530
2025-03-25T11:37:45.6426349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:47	700	52	695	65	460	110	530
2025-03-25T11:37:46.7630699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:48	700	55	695	60	460	90	530
2025-03-25T11:37:47.8926195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:49	700	52	695	64	460	93	530
2025-03-25T11:37:49.0226866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:50	700	51	695	64	460	95	530
2025-03-25T11:37:50.1527816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:51	700	54	695	59	460	83	530
2025-03-25T11:37:51.2828706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:53	700	54	695	61	460	76	530
2025-03-25T11:37:52.4030448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:54	700	54	695	59	460	92	530
2025-03-25T11:37:53.5330361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:55	700	54	695	58	460	95	530
2025-03-25T11:37:54.6633240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:56	700	50	695	62	460	85	530
2025-03-25T11:37:55.7930084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:57	700	55	695	65	460	78	530
2025-03-25T11:37:56.9233118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:58	700	53	695	63	460	84	530
2025-03-25T11:37:58.0434460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:32:59	700	55	695	68	460	90	530
2025-03-25T11:37:59.1738856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:00	700	52	695	58	460	94	530
2025-03-25T11:38:00.3032133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:02	700	50	695	59	460	97	530
2025-03-25T11:38:01.4334964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:03	700	52	695	62	460	90	530
2025-03-25T11:38:02.5633372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:04	700	53	695	64	460	99	530
2025-03-25T11:38:03.6834717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:05	700	54	695	62	460	81	530
2025-03-25T11:38:04.8136090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:06	700	52	695	58	460	95	530
2025-03-25T11:38:05.9437293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:07	700	55	695	64	460	83	530
2025-03-25T11:38:07.0742364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:08	700	56	695	64	460	86	530
2025-03-25T11:38:08.1943869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:09	700	53	695	64	460	88	530
2025-03-25T11:38:09.3245322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:11	700	50	695	59	460	93	530
2025-03-25T11:38:10.4542196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:12	700	55	695	61	460	94	530
2025-03-25T11:38:11.5842704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:13	700	53	695	66	460	79	530
2025-03-25T11:38:12.7140716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:14	700	53	695	64	460	86	530
2025-03-25T11:38:13.8344324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:15	700	53	695	57	460	86	530
2025-03-25T11:38:14.9650212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:16	700	52	695	59	460	94	530
2025-03-25T11:38:16.0941167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:17	700	54	695	65	460	87	530
2025-03-25T11:38:17.2242647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:18	700	51	695	63	460	89	530
2025-03-25T11:38:18.3545016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:20	700	52	695	59	460	85	530
2025-03-25T11:38:19.4748824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:21	700	51	695	59	460	94	530
2025-03-25T11:38:20.6044566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:22	700	57	695	57	460	80	530
2025-03-25T11:38:21.7350703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:23	700	50	695	58	460	97	530
2025-03-25T11:38:22.8651632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:24	700	50	695	64	460	92	530
2025-03-25T11:38:23.9956352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:25	700	50	695	61	460	93	530
2025-03-25T11:38:25.1156424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:26	700	52	695	58	460	83	530
2025-03-25T11:38:26.2457429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:28	700	55	695	59	460	92	530
2025-03-25T11:38:27.3755924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:29	700	54	695	65	460	88	530
2025-03-25T11:38:28.5057088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:30	700	57	695	63	460	90	530
2025-03-25T11:38:29.6256232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:31	700	52	695	60	460	91	530
2025-03-25T11:38:30.7557312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:32	700	56	695	66	460	94	530
2025-03-25T11:38:31.8858389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:33	700	54	695	62	460	104	530
2025-03-25T11:38:33.0159244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:34	700	54	695	67	460	106	530
2025-03-25T11:38:34.1453917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:35	700	51	695	60	460	88	530
2025-03-25T11:38:35.2754886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:37	700	54	695	65	460	79	530
2025-03-25T11:38:36.3959547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:38	700	53	695	57	460	86	530
2025-03-25T11:38:37.5265683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:39	700	52	695	57	460	89	530
2025-03-25T11:38:38.6562734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:40	700	48	695	61	460	90	530
2025-03-25T11:38:39.7861352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:41	700	50	695	62	460	111	530
2025-03-25T11:38:40.9167972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:42	700	50	695	62	460	99	530
2025-03-25T11:38:42.0364041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:43	700	54	695	60	460	94	530
2025-03-25T11:38:43.1670002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:44	700	62	695	58	460	87	530
2025-03-25T11:38:44.2967370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:46	700	50	695	62	460	82	530
2025-03-25T11:38:45.4266786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:47	700	55	695	63	460	100	530
2025-03-25T11:38:46.5568979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:48	700	55	695	60	460	95	530
2025-03-25T11:38:47.6868569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:49	700	53	695	67	460	86	530
2025-03-25T11:38:48.8070154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:50	700	50	695	57	460	93	530
2025-03-25T11:38:49.9372012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:51	700	53	695	60	460	84	530
2025-03-25T11:38:51.0673032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:52	700	59	695	60	460	86	530
2025-03-25T11:38:52.1974089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:53	700	57	695	61	460	87	530
2025-03-25T11:38:53.3175449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:55	700	55	695	64	460	100	530
2025-03-25T11:38:54.4477473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:56	700	54	695	62	460	100	530
2025-03-25T11:38:55.5770344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:57	700	55	695	60	460	103	530
2025-03-25T11:38:56.7071714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:58	700	51	695	60	460	82	530
2025-03-25T11:38:57.8373062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:33:59	700	51	695	59	460	86	530
2025-03-25T11:38:58.9674225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:00	700	50	695	61	460	93	530
2025-03-25T11:39:00.0878281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:01	700	50	695	58	460	83	530
2025-03-25T11:39:01.2174089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:02	700	51	695	61	460	84	530
2025-03-25T11:39:02.3475171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:04	700	53	695	63	460	91	530
2025-03-25T11:39:03.4776212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:05	700	50	695	64	460	87	530
2025-03-25T11:39:04.6080726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:06	700	55	695	64	460	99	530
2025-03-25T11:39:05.7282029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:07	700	55	695	63	460	88	530
2025-03-25T11:39:06.8579126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:08	700	52	695	67	460	102	530
2025-03-25T11:39:07.9881616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:09	700	53	695	64	460	94	530
2025-03-25T11:39:09.1182784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:10	700	52	695	62	460	91	530
2025-03-25T11:39:10.2384230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:12	700	50	695	58	460	88	530
2025-03-25T11:39:11.3684624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:13	700	51	695	60	460	91	530
2025-03-25T11:39:12.4987852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:14	700	54	695	60	460	91	530
2025-03-25T11:39:13.6290602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:15	700	51	695	59	460	84	530
2025-03-25T11:39:14.7591535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:16	700	58	695	59	460	90	530
2025-03-25T11:39:15.8789445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:17	700	54	695	62	460	98	530
2025-03-25T11:39:17.0090594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:18	700	51	695	58	460	89	530
2025-03-25T11:39:18.1389261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:19	700	51	695	61	460	94	530
2025-03-25T11:39:19.2691347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:21	700	53	695	63	460	80	530
2025-03-25T11:39:20.3987270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:22	700	53	695	58	460	88	530
2025-03-25T11:39:21.5194591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:23	700	56	695	59	460	86	530
2025-03-25T11:39:22.6495740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:24	700	53	695	65	460	92	530
2025-03-25T11:39:23.7796784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:25	700	55	695	61	460	92	530
2025-03-25T11:39:24.9098112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:26	700	50	695	61	460	98	530
2025-03-25T11:39:26.0399718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:27	700	55	695	61	460	80	530
2025-03-25T11:39:27.1600974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:28	700	54	695	67	460	95	530
2025-03-25T11:39:28.2901879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:30	700	55	695	64	460	94	530
2025-03-25T11:39:29.4194760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:31	700	51	695	60	460	102	530
2025-03-25T11:39:30.5497344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:32	700	53	695	61	460	95	530
2025-03-25T11:39:31.6801131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:33	700	53	695	59	460	95	530
2025-03-25T11:39:32.8002742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:34	700	56	695	65	460	98	530
2025-03-25T11:39:33.9297578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:35	700	49	695	61	460	78	530
2025-03-25T11:39:35.0599750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:36	700	52	695	63	460	92	530
2025-03-25T11:39:36.1900416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:37	700	52	695	62	460	80	530
2025-03-25T11:39:37.3205095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:39	700	53	695	60	460	84	530
2025-03-25T11:39:38.4406503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:40	700	50	695	62	460	83	530
2025-03-25T11:39:39.5701443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:41	700	55	695	62	460	85	530
2025-03-25T11:39:40.7004075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:42	700	50	695	61	460	78	530
2025-03-25T11:39:41.8311608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:43	700	52	695	63	460	81	530
2025-03-25T11:39:42.9603094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:44	700	49	695	58	460	93	530
2025-03-25T11:39:44.0810340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:45	700	58	695	67	460	91	530
2025-03-25T11:39:45.2110106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:46	700	52	695	63	460	99	530
2025-03-25T11:39:46.3411147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:48	700	51	695	61	460	96	530
2025-03-25T11:39:47.4711616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:49	700	53	695	64	460	75	530
2025-03-25T11:39:48.6012698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:50	700	53	695	61	460	84	530
2025-03-25T11:39:49.7214397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:51	700	53	695	54	460	81	530
2025-03-25T11:39:50.8515359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:52	700	51	695	62	460	89	530
2025-03-25T11:39:51.9816186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:53	700	54	695	61	460	83	530
2025-03-25T11:39:53.1117201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:54	700	51	695	65	460	83	530
2025-03-25T11:39:54.2419489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:56	700	49	695	61	460	97	530
2025-03-25T11:39:55.3616826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:57	700	53	695	61	460	97	530
2025-03-25T11:39:56.4919164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:58	700	56	695	67	460	86	530
2025-03-25T11:39:57.6222025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:34:59	700	54	695	67	460	89	530
2025-03-25T11:39:58.7522992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:00	700	52	695	66	460	83	530
2025-03-25T11:39:59.8821500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:01	700	53	695	62	460	100	530
2025-03-25T11:40:01.0023110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:02	700	57	695	66	460	91	530
2025-03-25T11:40:02.1324099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:03	700	50	695	64	460	94	530
2025-03-25T11:40:03.2616924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:05	700	56	695	64	460	103	530
2025-03-25T11:40:04.3922642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:06	700	54	695	66	460	102	530
2025-03-25T11:40:05.5223710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:07	700	50	695	66	460	85	530
2025-03-25T11:40:06.6437540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:08	700	50	695	60	460	105	530
2025-03-25T11:40:07.7725246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:09	700	52	695	65	460	76	530
2025-03-25T11:40:08.9026518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:10	700	54	695	65	460	94	530
2025-03-25T11:40:10.0327323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:11	700	53	695	62	460	113	530
2025-03-25T11:40:11.1628374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:12	700	52	695	60	460	91	530
2025-03-25T11:40:12.2929273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:14	700	55	695	62	460	81	530
2025-03-25T11:40:13.4130839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:15	700	51	695	62	460	94	530
2025-03-25T11:40:14.5457370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:16	700	56	695	61	460	100	530
2025-03-25T11:40:15.6728325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:17	700	51	695	67	460	82	530
2025-03-25T11:40:16.8029498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:18	700	54	695	61	460	93	530
2025-03-25T11:40:17.9330631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:19	700	49	695	64	460	86	530
2025-03-25T11:40:19.0528179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:20	700	53	695	64	460	98	530
2025-03-25T11:40:20.1830658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:21	700	52	695	66	460	91	530
2025-03-25T11:40:21.3134652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:23	700	56	695	65	460	72	530
2025-03-25T11:40:22.4437238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:24	700	52	695	65	460	90	530
2025-03-25T11:40:23.5740129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:25	700	53	695	66	460	97	530
2025-03-25T11:40:24.6935874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:26	700	57	695	68	460	93	530
2025-03-25T11:40:25.8239222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:27	700	52	695	63	460	106	530
2025-03-25T11:40:26.9540199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:28	700	50	695	63	460	89	530
2025-03-25T11:40:28.0838122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:29	700	54	695	66	460	88	530
2025-03-25T11:40:29.2141239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:30	700	54	695	64	460	101	530
2025-03-25T11:40:30.3437952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:32	700	51	695	65	460	102	530
2025-03-25T11:40:31.4641363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:33	700	56	695	68	460	94	530
2025-03-25T11:40:32.5939578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:34	700	53	695	64	460	84	530
2025-03-25T11:40:33.7246421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:35	700	51	695	64	460	89	530
2025-03-25T11:40:34.8547383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:36	700	54	695	66	460	97	530
2025-03-25T11:40:35.9845350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:37	700	52	695	66	460	84	530
2025-03-25T11:40:37.1048470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:38	700	54	695	61	460	82	530
2025-03-25T11:40:38.2348716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:40	700	54	695	64	460	97	530
2025-03-25T11:40:39.3644077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:41	700	51	695	62	460	92	530
2025-03-25T11:40:40.4947759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:42	700	55	695	64	460	85	530
2025-03-25T11:40:41.6249945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:43	700	51	695	60	460	93	530
2025-03-25T11:40:42.7451156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:44	700	49	695	66	460	85	530
2025-03-25T11:40:43.8752884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:45	700	51	695	66	460	107	530
2025-03-25T11:40:45.0054007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:46	700	53	695	61	460	88	530
2025-03-25T11:40:46.1348359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:47	700	52	695	62	460	82	530
2025-03-25T11:40:47.2658166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:49	700	52	695	68	460	86	530
2025-03-25T11:40:48.3854092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:50	700	50	695	66	460	98	530
2025-03-25T11:40:49.5157991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:51	700	52	695	62	460	95	530
2025-03-25T11:40:50.6458882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:52	700	51	695	63	460	88	530
2025-03-25T11:40:51.7759745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:53	700	52	695	59	460	90	530
2025-03-25T11:40:52.9055827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:54	700	52	695	68	460	84	530
2025-03-25T11:40:54.0259837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:55	700	51	695	62	460	88	530
2025-03-25T11:40:55.1555499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:56	700	54	695	63	460	76	530
2025-03-25T11:40:56.2856314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:58	700	50	695	65	460	95	530
2025-03-25T11:40:57.4157866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:35:59	700	46	695	64	460	96	530
2025-03-25T11:40:58.5458764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:00	700	48	695	64	460	91	530
2025-03-25T11:40:59.6664117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:01	700	54	695	62	460	90	530
2025-03-25T11:41:00.7964952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:02	700	53	695	69	460	86	530
2025-03-25T11:41:01.9259608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:03	700	48	695	63	460	76	530
2025-03-25T11:41:03.0560385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:04	700	51	695	64	460	92	530
2025-03-25T11:41:04.1762814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:05	700	54	695	69	460	87	530
2025-03-25T11:41:05.3064120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:07	700	58	695	65	460	89	530
2025-03-25T11:41:06.4368707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:08	700	54	695	63	460	91	530
2025-03-25T11:41:07.5669557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:09	700	54	695	64	460	90	530
2025-03-25T11:41:08.6970839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:10	700	54	695	62	460	92	530
2025-03-25T11:41:09.8172376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:11	700	48	695	68	460	68	530
2025-03-25T11:41:10.9473307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:12	700	54	695	70	460	86	530
2025-03-25T11:41:12.0773028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:13	700	53	695	63	460	82	530
2025-03-25T11:41:13.2073916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:14	700	54	695	64	460	94	530
2025-03-25T11:41:14.3276110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:16	700	52	695	61	460	99	530
2025-03-25T11:41:15.4575768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:17	700	56	695	65	460	92	530
2025-03-25T11:41:16.5874712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:18	700	55	695	63	460	100	530
2025-03-25T11:41:17.7175901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:19	700	53	695	66	460	88	530
2025-03-25T11:41:18.8478277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:20	700	53	695	60	460	78	530
2025-03-25T11:41:19.9778986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:21	700	56	695	63	460	85	530
2025-03-25T11:41:21.0976996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:22	700	57	695	64	460	77	530
2025-03-25T11:41:22.2272891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:23	700	50	695	67	460	80	530
2025-03-25T11:41:23.3518624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:25	700	49	695	57	460	86	530
2025-03-25T11:41:24.4737700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:26	700	47	695	62	460	73	530
2025-03-25T11:41:25.6036785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:27	700	59	695	64	460	99	530
2025-03-25T11:41:26.7236578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:28	700	48	695	65	460	94	530
2025-03-25T11:41:27.8543889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:29	700	50	695	64	460	94	530
2025-03-25T11:41:28.9837072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:30	700	56	695	68	460	99	530
2025-03-25T11:41:30.1139926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:31	700	56	695	64	460	103	530
2025-03-25T11:41:31.2446268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:33	700	51	695	64	460	88	530
2025-03-25T11:41:32.3738122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:34	700	50	695	69	460	83	530
2025-03-25T11:41:33.4939710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:35	700	57	695	63	460	91	530
2025-03-25T11:41:34.6241807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:36	700	52	695	61	460	92	530
2025-03-25T11:41:35.7542809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:37	700	54	695	63	460	95	530
2025-03-25T11:41:36.8842993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:38	700	54	695	68	460	89	530
2025-03-25T11:41:38.0044566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:39	700	56	695	69	460	113	530
2025-03-25T11:41:39.1346658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:40	700	56	695	68	460	92	530
2025-03-25T11:41:40.2649238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:42	700	54	695	69	460	84	530
2025-03-25T11:41:41.3948607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:43	700	55	695	64	460	84	530
2025-03-25T11:41:42.5248636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:44	700	52	695	62	460	101	530
2025-03-25T11:41:43.6547709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:45	700	54	695	66	460	99	530
2025-03-25T11:41:44.7749034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:46	700	54	695	64	460	78	530
2025-03-25T11:41:45.9048119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:47	700	54	695	65	460	103	530
2025-03-25T11:41:47.0348960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:48	700	55	695	69	460	96	530
2025-03-25T11:41:48.1652107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:49	700	52	695	65	460	99	530
2025-03-25T11:41:49.2952645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:51	700	58	695	70	460	96	530
2025-03-25T11:41:50.4154047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:52	700	53	695	68	460	91	530
2025-03-25T11:41:51.5454981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:53	700	55	695	63	460	88	530
2025-03-25T11:41:52.6756110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:54	700	53	695	60	460	76	530
2025-03-25T11:41:53.8057460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:55	700	53	695	67	460	94	530
2025-03-25T11:41:54.9361094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:56	700	50	695	64	460	79	530
2025-03-25T11:41:56.0562840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:57	700	54	695	66	460	83	530
2025-03-25T11:41:57.1857026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:36:58	700	57	695	68	460	100	530
2025-03-25T11:41:58.3158342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:00	700	50	695	62	460	92	530
2025-03-25T11:41:59.4459699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:01	700	52	695	61	460	102	530
2025-03-25T11:42:00.5765681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:02	700	52	695	65	460	88	530
2025-03-25T11:42:01.6967699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:03	700	52	695	62	460	80	530
2025-03-25T11:42:02.8268756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:04	700	53	695	58	460	81	530
2025-03-25T11:42:03.9564848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:05	700	56	695	66	460	88	530
2025-03-25T11:42:05.0867937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:06	700	54	695	69	460	86	530
2025-03-25T11:42:06.2071113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:07	700	55	695	64	460	86	530
2025-03-25T11:42:07.3370057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:09	700	54	695	62	460	72	530
2025-03-25T11:42:08.4670938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:10	700	55	695	68	460	83	530
2025-03-25T11:42:09.5972541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:11	700	54	695	66	460	91	530
2025-03-25T11:42:10.7265626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:12	700	57	695	70	460	115	530
2025-03-25T11:42:11.8566714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:13	700	54	695	61	460	87	530
2025-03-25T11:42:12.9768401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:14	700	55	695	67	460	86	530
2025-03-25T11:42:14.1069174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:15	700	55	695	63	460	102	530
2025-03-25T11:42:15.2374082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:17	700	51	695	64	460	98	530
2025-03-25T11:42:16.3676446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:18	700	54	695	64	460	85	530
2025-03-25T11:42:17.4972595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:19	700	55	695	65	460	101	530
2025-03-25T11:42:18.6174042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:20	700	50	695	67	460	95	530
2025-03-25T11:42:19.7478704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:21	700	54	695	63	460	88	530
2025-03-25T11:42:20.8778075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:22	700	56	695	66	460	88	530
2025-03-25T11:42:22.0079087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:23	700	52	695	63	460	87	530
2025-03-25T11:42:23.1381290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:24	700	53	695	65	460	93	530
2025-03-25T11:42:24.2580847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:26	700	54	695	60	460	107	530
2025-03-25T11:42:25.3883876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:27	700	50	695	60	460	92	530
2025-03-25T11:42:26.5176818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:28	700	54	695	72	460	104	530
2025-03-25T11:42:27.6477972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:29	700	55	695	67	460	89	530
2025-03-25T11:42:28.7778607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:30	700	52	695	64	460	93	530
2025-03-25T11:42:29.9080058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:31	700	53	695	63	460	109	530
2025-03-25T11:42:31.0380930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:32	700	52	695	70	460	94	530
2025-03-25T11:42:32.1584286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:33	700	51	695	67	460	75	530
2025-03-25T11:42:33.2890871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:35	700	53	695	64	460	95	530
2025-03-25T11:42:34.4190770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:36	700	53	695	66	460	88	530
2025-03-25T11:42:35.5482819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:37	700	54	695	66	460	98	530
2025-03-25T11:42:36.6687158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:38	700	55	695	67	460	91	530
2025-03-25T11:42:37.7992631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:39	700	52	695	60	460	82	530
2025-03-25T11:42:38.9289558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:40	700	53	695	64	460	86	530
2025-03-25T11:42:40.0590546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:41	700	55	695	68	460	91	530
2025-03-25T11:42:41.1891566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:42	700	51	695	67	460	76	530
2025-03-25T11:42:42.3094573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:44	700	53	695	67	460	97	530
2025-03-25T11:42:43.4394309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:45	700	55	695	61	460	96	530
2025-03-25T11:42:44.5697846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:46	700	54	695	67	460	85	530
2025-03-25T11:42:45.6999185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:47	700	51	695	59	460	103	530
2025-03-25T11:42:46.8300328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:48	700	51	695	63	460	99	530
2025-03-25T11:42:47.9592062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:49	700	56	695	64	460	81	530
2025-03-25T11:42:49.0793409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:50	700	52	695	66	460	99	530
2025-03-25T11:42:50.2094945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:51	700	52	695	65	460	101	530
2025-03-25T11:42:51.3395798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:53	700	51	695	62	460	92	530
2025-03-25T11:42:52.4696646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:54	700	50	695	64	460	93	530
2025-03-25T11:42:53.5997716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:55	700	48	695	60	460	85	530
2025-03-25T11:42:54.7199026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:56	700	50	695	66	460	72	530
2025-03-25T11:42:55.8500362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:57	700	53	695	62	460	94	530
2025-03-25T11:42:56.9803354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:58	700	57	695	67	460	89	530
2025-03-25T11:42:58.1104450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:37:59	700	55	695	65	460	91	530
2025-03-25T11:42:59.2401567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:01	700	54	695	64	460	87	530
2025-03-25T11:43:00.3602850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:02	700	53	695	64	460	92	530
2025-03-25T11:43:01.4904434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:03	700	54	695	66	460	92	530
2025-03-25T11:43:02.6207131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:04	700	51	695	65	460	89	530
2025-03-25T11:43:03.7506915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:05	700	52	695	64	460	88	530
2025-03-25T11:43:04.8708328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:06	700	54	695	64	460	90	530
2025-03-25T11:43:06.0009412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:07	700	51	695	65	460	88	530
2025-03-25T11:43:07.1306221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:08	700	50	695	62	460	92	530
2025-03-25T11:43:08.2612147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:10	700	54	695	65	460	92	530
2025-03-25T11:43:09.3812354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:11	700	53	695	62	460	103	530
2025-03-25T11:43:10.5153378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:12	700	56	695	61	460	82	530
2025-03-25T11:43:11.6408271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:13	700	56	695	66	460	93	530
2025-03-25T11:43:12.7713853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:14	700	54	695	65	460	86	530
2025-03-25T11:43:13.9015155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:15	700	55	695	62	460	90	530
2025-03-25T11:43:15.0315869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:16	700	53	695	64	460	86	530
2025-03-25T11:43:16.1519758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:17	700	55	695	69	460	98	530
2025-03-25T11:43:17.2820682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:19	700	52	695	63	460	84	530
2025-03-25T11:43:18.4122574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:20	700	57	695	66	460	108	530
2025-03-25T11:43:19.5423725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:21	700	55	695	66	460	100	530
2025-03-25T11:43:20.6714181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:22	700	51	695	62	460	92	530
2025-03-25T11:43:21.8015340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:23	700	51	695	65	460	96	530
2025-03-25T11:43:22.9217005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:24	700	52	695	66	460	75	530
2025-03-25T11:43:24.0520752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:25	700	50	695	60	460	94	530
2025-03-25T11:43:25.1821756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:26	700	55	695	63	460	82	530
2025-03-25T11:43:26.3122993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:28	700	54	695	68	460	95	530
2025-03-25T11:43:27.4324372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:29	700	54	695	64	460	82	530
2025-03-25T11:43:28.5625293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:30	700	54	695	64	460	96	530
2025-03-25T11:43:29.6926288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:31	700	53	695	61	460	83	530
2025-03-25T11:43:30.8227204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:32	700	56	695	66	460	96	530
2025-03-25T11:43:31.9528080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:33	700	51	695	62	460	87	530
2025-03-25T11:43:33.0733124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:34	700	52	695	63	460	88	530
2025-03-25T11:43:34.2034010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:35	700	50	695	64	460	98	530
2025-03-25T11:43:35.3324798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:37	700	52	695	62	460	90	530
2025-03-25T11:43:36.4633410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:38	700	56	695	65	460	88	530
2025-03-25T11:43:37.5932543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:39	700	54	695	66	460	101	530
2025-03-25T11:43:38.7134211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:40	700	50	695	63	460	102	530
2025-03-25T11:43:39.8435352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:41	700	54	695	62	460	88	530
2025-03-25T11:43:40.9736190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:42	700	50	695	61	460	92	530
2025-03-25T11:43:42.1037759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:43	700	56	695	64	460	107	530
2025-03-25T11:43:43.2330956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:45	700	52	695	62	460	88	530
2025-03-25T11:43:44.3636625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:46	700	57	695	61	460	82	530
2025-03-25T11:43:45.4833383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:47	700	54	695	68	460	96	530
2025-03-25T11:43:46.6134499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:48	700	56	695	59	460	87	530
2025-03-25T11:43:47.7435583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:49	700	54	695	63	460	94	530
2025-03-25T11:43:48.8736337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:50	700	50	695	63	460	98	530
2025-03-25T11:43:50.0037559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:51	700	56	695	63	460	95	530
2025-03-25T11:43:51.1239147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:52	700	51	695	64	460	89	530
2025-03-25T11:43:52.2539961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:54	700	54	695	62	460	82	530
2025-03-25T11:43:53.3841029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:55	700	53	695	61	460	96	530
2025-03-25T11:43:54.5146920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:56	700	51	695	61	460	95	530
2025-03-25T11:43:55.6449098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:57	700	54	695	59	460	89	530
2025-03-25T11:43:56.7640202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:58	700	53	695	53	460	89	530
2025-03-25T11:43:57.8942285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:38:59	700	53	695	58	460	91	530
2025-03-25T11:43:59.0245953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:00	700	51	695	62	460	93	530
2025-03-25T11:44:00.1548118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:01	700	53	695	59	460	77	530
2025-03-25T11:44:01.2751643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:03	700	53	695	64	460	96	530
2025-03-25T11:44:02.4047099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:04	700	53	695	62	460	90	530
2025-03-25T11:44:03.5350397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:05	700	53	695	67	460	92	530
2025-03-25T11:44:04.6646042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:06	700	52	695	62	460	91	530
2025-03-25T11:44:05.7949959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:07	700	53	695	62	460	99	530
2025-03-25T11:44:06.9151654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:08	700	50	695	61	460	88	530
2025-03-25T11:44:08.0455226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:09	700	52	695	61	460	92	530
2025-03-25T11:44:09.1754887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:10	700	55	695	65	460	88	530
2025-03-25T11:44:10.3056112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:12	700	54	695	64	460	101	530
2025-03-25T11:44:11.4357445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:13	700	54	695	67	460	83	530
2025-03-25T11:44:12.5558848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:14	700	56	695	62	460	84	530
2025-03-25T11:44:13.6910620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:15	700	50	695	59	460	86	530
2025-03-25T11:44:14.8161222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:16	700	51	695	60	460	93	530
2025-03-25T11:44:15.9462125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:17	700	56	695	61	460	100	530
2025-03-25T11:44:17.0762082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:18	700	52	695	63	460	91	530
2025-03-25T11:44:18.1961924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:19	700	52	695	64	460	86	530
2025-03-25T11:44:19.3262085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:21	700	52	695	61	460	78	530
2025-03-25T11:44:20.4564640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:22	700	54	695	63	460	93	530
2025-03-25T11:44:21.5864075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:23	700	51	695	63	460	94	530
2025-03-25T11:44:22.7165188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:24	700	54	695	63	460	98	530
2025-03-25T11:44:23.8363565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:25	700	53	695	59	460	100	530
2025-03-25T11:44:24.9665937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:26	700	53	695	61	460	91	530
2025-03-25T11:44:26.0962773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:27	700	57	695	61	460	99	530
2025-03-25T11:44:27.2268818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:28	700	52	695	61	460	96	530
2025-03-25T11:44:28.3568752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:30	700	57	695	54	460	88	530
2025-03-25T11:44:29.4771279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:31	700	51	695	66	460	90	530
2025-03-25T11:44:30.6064244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:32	700	54	695	63	460	98	530
2025-03-25T11:44:31.7374101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:33	700	52	695	60	460	92	530
2025-03-25T11:44:32.8675339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:34	700	52	695	63	460	99	530
2025-03-25T11:44:33.9973252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:35	700	56	695	61	460	83	530
2025-03-25T11:44:35.1176404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:36	700	53	695	65	460	102	530
2025-03-25T11:44:36.2469965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:38	700	54	695	60	460	101	530
2025-03-25T11:44:37.3772591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:39	700	53	695	62	460	89	530
2025-03-25T11:44:38.5078316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:40	700	50	695	64	460	89	530
2025-03-25T11:44:39.6379368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:41	700	50	695	62	460	81	530
2025-03-25T11:44:40.7580712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:42	700	57	695	67	460	107	530
2025-03-25T11:44:41.8871379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:43	700	54	695	60	460	83	530
2025-03-25T11:44:43.0172345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:44	700	55	695	60	460	83	530
2025-03-25T11:44:44.1476470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:45	700	54	695	62	460	110	530
2025-03-25T11:44:45.2782510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:47	700	56	695	61	460	90	530
2025-03-25T11:44:46.4076455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:48	700	52	695	64	460	106	530
2025-03-25T11:44:47.5378831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:49	700	50	695	59	460	103	530
2025-03-25T11:44:48.6581705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:50	700	52	695	61	460	111	530
2025-03-25T11:44:49.7884577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:51	700	58	695	64	460	104	530
2025-03-25T11:44:50.9185950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:52	700	50	695	63	460	83	530
2025-03-25T11:44:52.0486823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:53	700	57	695	62	460	102	530
2025-03-25T11:44:53.1787587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:54	700	52	695	64	460	88	530
2025-03-25T11:44:54.3088860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:56	700	49	695	65	460	92	530
2025-03-25T11:44:55.4285884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:57	700	53	695	65	460	101	530
2025-03-25T11:44:56.5588366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:58	700	50	695	63	460	86	530
2025-03-25T11:44:57.6892144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:39:59	700	52	695	63	460	82	530
2025-03-25T11:44:58.8187989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:00	700	53	695	65	460	76	530
2025-03-25T11:44:59.9488652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:01	700	54	695	66	460	94	530
2025-03-25T11:45:01.0690539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:02	700	51	695	61	460	92	530
2025-03-25T11:45:02.1994415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:03	700	50	695	61	460	107	530
2025-03-25T11:45:03.3289257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:05	700	55	695	62	460	83	530
2025-03-25T11:45:04.4593162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:06	700	51	695	61	460	103	530
2025-03-25T11:45:05.5893870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:07	700	51	695	65	460	97	530
2025-03-25T11:45:06.7095682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:08	700	57	695	62	460	90	530
2025-03-25T11:45:07.8396632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:09	700	53	695	61	460	96	530
2025-03-25T11:45:08.9695198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:10	700	50	695	61	460	95	530
2025-03-25T11:45:10.0997980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:11	700	51	695	63	460	88	530
2025-03-25T11:45:11.2300769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:12	700	49	695	63	460	89	530
2025-03-25T11:45:12.3496502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:14	700	51	695	62	460	96	530
2025-03-25T11:45:13.4797230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:15	700	51	695	65	460	80	530
2025-03-25T11:45:14.6102291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:16	700	49	695	63	460	96	530
2025-03-25T11:45:15.7403282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:17	700	53	695	64	460	89	530
2025-03-25T11:45:16.8704428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:18	700	54	695	60	460	87	530
2025-03-25T11:45:17.9898053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:19	700	51	695	64	460	89	530
2025-03-25T11:45:19.1200844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:20	700	53	695	62	460	92	530
2025-03-25T11:45:20.2507820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:22	700	54	695	65	460	85	530
2025-03-25T11:45:21.3806838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:23	700	55	695	64	460	103	530
2025-03-25T11:45:22.5109935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:24	700	52	695	62	460	90	530
2025-03-25T11:45:23.6302887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:25	700	53	695	62	460	94	530
2025-03-25T11:45:24.7603788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:26	700	54	695	65	460	99	530
2025-03-25T11:45:25.8904612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:27	700	52	695	56	460	84	530
2025-03-25T11:45:27.0205816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:28	700	50	695	57	460	92	530
2025-03-25T11:45:28.1512187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:29	700	50	695	59	460	86	530
2025-03-25T11:45:29.2714770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:31	700	52	695	59	460	91	530
2025-03-25T11:45:30.4011176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:32	700	52	695	62	460	102	530
2025-03-25T11:45:31.5314448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:33	700	54	695	62	460	100	530
2025-03-25T11:45:32.6615523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:34	700	51	695	63	460	81	530
2025-03-25T11:45:33.7916243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:35	700	56	695	62	460	90	530
2025-03-25T11:45:34.9212321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:36	700	54	695	63	460	108	530
2025-03-25T11:45:36.0415761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:37	700	50	695	61	460	89	530
2025-03-25T11:45:37.1711177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:38	700	53	695	60	460	92	530
2025-03-25T11:45:38.3012001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:40	700	53	695	60	460	96	530
2025-03-25T11:45:39.4321239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:41	700	54	695	62	460	92	530
2025-03-25T11:45:40.5560329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:42	700	52	695	65	460	105	530
2025-03-25T11:45:41.6782781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:43	700	55	695	67	460	102	530
2025-03-25T11:45:42.7976230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:44	700	53	695	62	460	83	530
2025-03-25T11:45:43.9278421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:45	700	50	695	64	460	90	530
2025-03-25T11:45:45.0579580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:46	700	57	695	62	460	86	530
2025-03-25T11:45:46.1880082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:47	700	54	695	60	460	95	530
2025-03-25T11:45:47.3183553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:49	700	52	695	62	460	88	530
2025-03-25T11:45:48.4385986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:50	700	55	695	62	460	93	530
2025-03-25T11:45:49.5682986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:51	700	51	695	62	460	89	530
2025-03-25T11:45:50.6984135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:52	700	53	695	64	460	109	530
2025-03-25T11:45:51.8285228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:53	700	53	695	63	460	96	530
2025-03-25T11:45:52.9585966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:54	700	53	695	62	460	96	530
2025-03-25T11:45:54.0787452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:55	700	55	695	64	460	84	530
2025-03-25T11:45:55.2086934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:56	700	56	695	63	460	86	530
2025-03-25T11:45:56.3417203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:58	700	56	695	63	460	92	530
2025-03-25T11:45:57.4686642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:40:59	700	53	695	62	460	72	530
2025-03-25T11:45:58.5987835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:00	700	52	695	60	460	104	530
2025-03-25T11:45:59.7189350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:01	700	57	695	66	460	95	530
2025-03-25T11:46:00.8490241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:02	700	51	695	64	460	92	530
2025-03-25T11:46:01.9795196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:03	700	51	695	58	460	87	530
2025-03-25T11:46:03.1091324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:04	700	46	695	58	460	94	530
2025-03-25T11:46:04.2392569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:06	700	52	695	64	460	95	530
2025-03-25T11:46:05.3594242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:07	700	52	695	59	460	85	530
2025-03-25T11:46:06.4896294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:08	700	52	695	59	460	97	530
2025-03-25T11:46:07.6200580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:09	700	53	695	61	460	93	530
2025-03-25T11:46:08.7493423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:10	700	54	695	62	460	103	530
2025-03-25T11:46:09.8794298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:11	700	51	695	60	460	95	530
2025-03-25T11:46:11.0003029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:12	700	57	695	61	460	90	530
2025-03-25T11:46:12.1298369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:13	700	50	695	58	460	85	530
2025-03-25T11:46:13.2594774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:15	700	53	695	63	460	103	530
2025-03-25T11:46:14.3900473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:16	700	52	695	68	460	85	530
2025-03-25T11:46:15.5197579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:17	700	50	695	61	460	70	530
2025-03-25T11:46:16.6407118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:18	700	50	695	66	460	100	530
2025-03-25T11:46:17.7702620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:19	700	57	695	67	460	94	530
2025-03-25T11:46:18.9003942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:20	700	57	695	65	460	70	530
2025-03-25T11:46:20.0305506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:21	700	52	695	58	460	96	530
2025-03-25T11:46:21.1606426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:22	700	57	695	68	460	94	530
2025-03-25T11:46:22.2802324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:24	700	52	695	63	460	87	530
2025-03-25T11:46:23.4103399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:25	700	53	695	61	460	90	530
2025-03-25T11:46:24.5404418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:26	700	52	695	59	460	91	530
2025-03-25T11:46:25.6705221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:27	700	57	695	70	460	77	530
2025-03-25T11:46:26.8006327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:28	700	55	695	60	460	81	530
2025-03-25T11:46:27.9209455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:29	700	51	695	65	460	94	530
2025-03-25T11:46:29.0510612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:30	700	52	695	64	460	107	530
2025-03-25T11:46:30.1815200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:31	700	51	695	65	460	79	530
2025-03-25T11:46:31.3115062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:33	700	52	695	58	460	82	530
2025-03-25T11:46:32.4411317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:34	700	53	695	62	460	88	530
2025-03-25T11:46:33.5611347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:35	700	55	695	60	460	103	530
2025-03-25T11:46:34.6912349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:36	700	50	695	66	460	99	530
2025-03-25T11:46:35.8210887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:37	700	48	695	59	460	106	530
2025-03-25T11:46:36.9516856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:38	700	51	695	59	460	93	530
2025-03-25T11:46:38.0817743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:39	700	52	695	63	460	86	530
2025-03-25T11:46:39.2119207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:40	700	57	695	63	460	96	530
2025-03-25T11:46:40.3320468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:42	700	52	695	60	460	83	530
2025-03-25T11:46:41.4617922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:43	700	52	695	67	460	88	530
2025-03-25T11:46:42.5918637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:44	700	56	695	62	460	100	530
2025-03-25T11:46:43.7217575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:45	700	52	695	64	460	105	530
2025-03-25T11:46:44.8517005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:46	700	55	695	61	460	93	530
2025-03-25T11:46:45.9726663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:47	700	51	695	59	460	92	530
2025-03-25T11:46:47.1019326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:48	700	53	695	59	460	92	530
2025-03-25T11:46:48.2320448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:50	700	57	695	62	460	89	530
2025-03-25T11:46:49.3622171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:51	700	56	695	66	460	88	530
2025-03-25T11:46:50.4922980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:52	700	52	695	62	460	107	530
2025-03-25T11:46:51.6224084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:53	700	54	695	62	460	86	530
2025-03-25T11:46:52.7425687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:54	700	51	695	65	460	96	530
2025-03-25T11:46:53.8726405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:55	700	57	695	64	460	96	530
2025-03-25T11:46:55.0024152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:56	700	54	695	65	460	86	530
2025-03-25T11:46:56.1330063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:57	700	53	695	60	460	88	530
2025-03-25T11:46:57.2632391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:41:59	700	53	695	65	460	82	530
2025-03-25T11:46:58.3835951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:00	700	53	695	61	460	77	530
2025-03-25T11:46:59.5135079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:01	700	53	695	59	460	86	530
2025-03-25T11:47:00.6436242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:02	700	51	695	65	460	82	530
2025-03-25T11:47:01.7730566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:03	700	55	695	63	460	104	530
2025-03-25T11:47:02.8937891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:04	700	47	695	58	460	100	530
2025-03-25T11:47:04.0234368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:05	700	51	695	56	460	79	530
2025-03-25T11:47:05.1534257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:06	700	55	695	63	460	92	530
2025-03-25T11:47:06.2839348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:08	700	53	695	59	460	95	530
2025-03-25T11:47:07.4142644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:09	700	53	695	65	460	65	530
2025-03-25T11:47:08.5333584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:10	700	50	695	63	460	94	530
2025-03-25T11:47:09.6641934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:11	700	52	695	56	460	92	530
2025-03-25T11:47:10.7936265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:12	700	51	695	62	460	77	530
2025-03-25T11:47:11.9237383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:13	700	52	695	61	460	87	530
2025-03-25T11:47:13.0540826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:14	700	54	695	63	460	95	530
2025-03-25T11:47:14.1740429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:15	700	53	695	63	460	86	530
2025-03-25T11:47:15.3043957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:17	700	50	695	64	460	73	530
2025-03-25T11:47:16.4343025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:18	700	51	695	60	460	82	530
2025-03-25T11:47:17.5643938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:19	700	51	695	56	460	105	530
2025-03-25T11:47:18.6944725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:20	700	51	695	57	460	98	530
2025-03-25T11:47:19.8146306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:21	700	50	695	59	460	79	530
2025-03-25T11:47:20.9448042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:22	700	59	695	58	460	96	530
2025-03-25T11:47:22.0748995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:23	700	50	695	67	460	85	530
2025-03-25T11:47:23.2051103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:24	700	60	695	65	460	94	530
2025-03-25T11:47:24.3354119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:26	700	50	695	63	460	87	530
2025-03-25T11:47:25.4547129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:27	700	56	695	66	460	81	530
2025-03-25T11:47:26.5850551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:28	700	50	695	63	460	79	530
2025-03-25T11:47:27.7149220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:29	700	56	695	61	460	94	530
2025-03-25T11:47:28.8452057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:30	700	57	695	64	460	98	530
2025-03-25T11:47:29.9754756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:31	700	55	695	64	460	96	530
2025-03-25T11:47:31.0956076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:32	700	55	695	61	460	91	530
2025-03-25T11:47:32.2251948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:33	700	55	695	65	460	107	530
2025-03-25T11:47:33.3557294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:35	700	54	695	57	460	91	530
2025-03-25T11:47:34.4852897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:36	700	53	695	59	460	97	530
2025-03-25T11:47:35.6154236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:37	700	52	695	59	460	89	530
2025-03-25T11:47:36.7495502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:38	700	52	695	58	460	93	530
2025-03-25T11:47:37.8662195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:39	700	54	695	65	460	90	530
2025-03-25T11:47:38.9962927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:40	700	52	695	60	460	86	530
2025-03-25T11:47:40.1261285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:41	700	51	695	61	460	89	530
2025-03-25T11:47:41.2561484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:43	700	52	695	62	460	89	530
2025-03-25T11:47:42.3862579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:44	700	55	695	62	460	97	530
2025-03-25T11:47:43.5063716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:45	700	51	695	64	460	82	530
2025-03-25T11:47:44.6364689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:46	700	52	695	63	460	85	530
2025-03-25T11:47:45.7666297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:47	700	52	695	60	460	91	530
2025-03-25T11:47:46.8962208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:48	700	54	695	61	460	82	530
2025-03-25T11:47:48.0163605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:49	700	52	695	63	460	93	530
2025-03-25T11:47:49.1462761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:50	700	53	695	64	460	80	530
2025-03-25T11:47:50.2763713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:52	700	54	695	61	460	102	530
2025-03-25T11:47:51.4064766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:53	700	52	695	58	460	89	530
2025-03-25T11:47:52.5365818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:54	700	48	695	65	460	87	530
2025-03-25T11:47:53.6666946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:55	700	53	695	59	460	107	530
2025-03-25T11:47:54.7869947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:56	700	51	695	62	460	81	530
2025-03-25T11:47:55.9175885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:57	700	50	695	64	460	83	530
2025-03-25T11:47:57.0476901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:58	700	52	695	62	460	90	530
2025-03-25T11:47:58.1768316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:42:59	700	51	695	61	460	101	530
2025-03-25T11:47:59.3075187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:01	700	51	695	59	460	91	530
2025-03-25T11:48:00.4278867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:02	700	55	695	64	460	85	530
2025-03-25T11:48:01.5579756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:03	700	51	695	62	460	86	530
2025-03-25T11:48:02.6876762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:04	700	51	695	63	460	95	530
2025-03-25T11:48:03.8178172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:05	700	55	695	65	460	101	530
2025-03-25T11:48:04.9479926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:06	700	50	695	60	460	90	530
2025-03-25T11:48:06.0680116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:07	700	53	695	59	460	88	530
2025-03-25T11:48:07.1975427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:08	700	51	695	63	460	84	530
2025-03-25T11:48:08.3278329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:10	700	48	695	61	460	103	530
2025-03-25T11:48:09.4579462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:11	700	54	695	59	460	94	530
2025-03-25T11:48:10.5912917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:12	700	54	695	62	460	85	530
2025-03-25T11:48:11.7082967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:13	700	56	695	63	460	94	530
2025-03-25T11:48:12.8383902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:14	700	53	695	63	460	95	530
2025-03-25T11:48:13.9683824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:15	700	55	695	64	460	85	530
2025-03-25T11:48:15.0986404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:16	700	52	695	62	460	89	530
2025-03-25T11:48:16.2282144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:17	700	49	695	58	460	84	530
2025-03-25T11:48:17.3487002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:19	700	55	695	62	460	99	530
2025-03-25T11:48:18.4788203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:20	700	50	695	63	460	94	530
2025-03-25T11:48:19.6084586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:21	700	55	695	62	460	87	530
2025-03-25T11:48:20.7385291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:22	700	52	695	59	460	95	530
2025-03-25T11:48:21.8690102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:23	700	53	695	63	460	98	530
2025-03-25T11:48:22.9887389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:24	700	50	695	62	460	96	530
2025-03-25T11:48:24.1196654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:25	700	50	695	64	460	104	530
2025-03-25T11:48:25.2493580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:27	700	52	695	66	460	87	530
2025-03-25T11:48:26.3795597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:28	700	49	695	59	460	88	530
2025-03-25T11:48:27.5095266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:29	700	57	695	63	460	103	530
2025-03-25T11:48:28.6398747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:30	700	53	695	63	460	106	530
2025-03-25T11:48:29.7600122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:31	700	55	695	63	460	95	530
2025-03-25T11:48:30.8893921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:32	700	53	695	59	460	97	530
2025-03-25T11:48:32.0193820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:33	700	52	695	63	460	84	530
2025-03-25T11:48:33.1500094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:34	700	57	695	62	460	97	530
2025-03-25T11:48:34.2799275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:36	700	55	695	64	460	103	530
2025-03-25T11:48:35.4096291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:37	700	50	695	62	460	90	530
2025-03-25T11:48:36.5297600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:38	700	53	695	64	460	91	530
2025-03-25T11:48:37.6598912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:39	700	52	695	60	460	82	530
2025-03-25T11:48:38.7900944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:40	700	52	695	60	460	100	530
2025-03-25T11:48:39.9202067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:41	700	54	695	65	460	80	530
2025-03-25T11:48:41.0503179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:42	700	54	695	63	460	89	530
2025-03-25T11:48:42.1707874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:43	700	53	695	64	460	79	530
2025-03-25T11:48:43.3006256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:45	700	56	695	64	460	79	530
2025-03-25T11:48:44.4309685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:46	700	57	695	58	460	98	530
2025-03-25T11:48:45.5606433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:47	700	53	695	66	460	82	530
2025-03-25T11:48:46.6907172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:48	700	55	695	63	460	83	530
2025-03-25T11:48:47.8108302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:49	700	53	695	61	460	94	530
2025-03-25T11:48:48.9411483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:50	700	57	695	61	460	98	530
2025-03-25T11:48:50.0711820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:51	700	53	695	62	460	97	530
2025-03-25T11:48:51.2012569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:52	700	54	695	61	460	93	530
2025-03-25T11:48:52.3214040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:54	700	53	695	64	460	97	530
2025-03-25T11:48:53.4515304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:55	700	52	695	61	460	80	530
2025-03-25T11:48:54.5815889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:56	700	49	695	65	460	88	530
2025-03-25T11:48:55.7113140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:57	700	52	695	61	460	78	530
2025-03-25T11:48:56.8414414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:58	700	48	695	62	460	83	530
2025-03-25T11:48:57.9715436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:43:59	700	53	695	62	460	87	530
2025-03-25T11:48:59.0916917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:00	700	52	695	62	460	96	530
2025-03-25T11:49:00.2217623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:01	700	55	695	59	460	87	530
2025-03-25T11:49:01.3531549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:03	700	54	695	59	460	89	530
2025-03-25T11:49:02.4814120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:04	700	54	695	69	460	94	530
2025-03-25T11:49:03.6015730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:05	700	50	695	61	460	91	530
2025-03-25T11:49:04.7316848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:06	700	56	695	61	460	96	530
2025-03-25T11:49:05.8618094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:07	700	51	695	56	460	93	530
2025-03-25T11:49:06.9925780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:08	700	50	695	60	460	76	530
2025-03-25T11:49:08.1121889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:09	700	53	695	63	460	89	530
2025-03-25T11:49:09.2424869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:11	700	53	695	61	460	77	530
2025-03-25T11:49:10.3727928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:12	700	50	695	65	460	92	530
2025-03-25T11:49:11.5021066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:13	700	51	695	61	460	90	530
2025-03-25T11:49:12.6327630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:14	700	52	695	68	460	96	530
2025-03-25T11:49:13.7530018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:15	700	58	695	57	460	94	530
2025-03-25T11:49:14.8831266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:16	700	53	695	63	460	84	530
2025-03-25T11:49:16.0125238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:17	700	51	695	59	460	87	530
2025-03-25T11:49:17.1426238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:18	700	56	695	67	460	89	530
2025-03-25T11:49:18.2731720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:20	700	49	695	60	460	90	530
2025-03-25T11:49:19.3932749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:21	700	52	695	59	460	81	530
2025-03-25T11:49:20.5233848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:22	700	51	695	59	460	89	530
2025-03-25T11:49:21.6536999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:23	700	56	695	61	460	76	530
2025-03-25T11:49:22.7837866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:24	700	55	695	64	460	99	530
2025-03-25T11:49:23.9136529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:25	700	49	695	64	460	98	530
2025-03-25T11:49:25.0333444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:26	700	54	695	58	460	86	530
2025-03-25T11:49:26.1638977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:27	700	53	695	61	460	90	530
2025-03-25T11:49:27.2931296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:29	700	52	695	60	460	78	530
2025-03-25T11:49:28.4238716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:30	700	51	695	60	460	97	530
2025-03-25T11:49:29.5539818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:31	700	50	695	61	460	102	530
2025-03-25T11:49:30.6741037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:32	700	51	695	60	460	90	530
2025-03-25T11:49:31.8043356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:33	700	52	695	62	460	83	530
2025-03-25T11:49:32.9340658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:34	700	54	695	60	460	88	530
2025-03-25T11:49:34.0642713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:35	700	54	695	62	460	78	530
2025-03-25T11:49:35.1946220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:36	700	53	695	59	460	96	530
2025-03-25T11:49:36.3139514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:38	700	56	695	64	460	101	530
2025-03-25T11:49:37.4445515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:39	700	51	695	56	460	89	530
2025-03-25T11:49:38.5746311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:40	700	52	695	59	460	92	530
2025-03-25T11:49:39.7047236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:41	700	51	695	59	460	81	530
2025-03-25T11:49:40.8350236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:42	700	53	695	58	460	86	530
2025-03-25T11:49:41.9541354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:43	700	51	695	60	460	82	530
2025-03-25T11:49:43.0846220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:44	700	52	695	62	460	89	530
2025-03-25T11:49:44.2146419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:45	700	50	695	57	460	100	530
2025-03-25T11:49:45.3447223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:47	700	53	695	59	460	82	530
2025-03-25T11:49:46.4746003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:48	700	53	695	59	460	89	530
2025-03-25T11:49:47.6047029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:49	700	50	695	60	460	90	530
2025-03-25T11:49:48.7251458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:50	700	52	695	64	460	97	530
2025-03-25T11:49:49.8551444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:51	700	53	695	59	460	77	530
2025-03-25T11:49:50.9852081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:52	700	53	695	64	460	89	530
2025-03-25T11:49:52.1153427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:53	700	51	695	61	460	94	530
2025-03-25T11:49:53.2454647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:54	700	56	695	61	460	97	530
2025-03-25T11:49:54.3652855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:56	700	54	695	58	460	78	530
2025-03-25T11:49:55.4953568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:57	700	50	695	60	460	80	530
2025-03-25T11:49:56.6254812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:58	700	53	695	64	460	95	530
2025-03-25T11:49:57.7507851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:44:59	700	56	695	61	460	97	530
2025-03-25T11:49:58.8634748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:00	700	52	695	62	460	89	530
2025-03-25T11:49:59.9921328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:01	700	55	695	63	460	94	530
2025-03-25T11:50:01.1222190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:02	700	56	695	62	460	84	530
2025-03-25T11:50:02.2523547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:04	700	53	695	58	460	76	530
2025-03-25T11:50:03.3880921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:05	700	51	695	56	460	83	530
2025-03-25T11:50:04.5024842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:06	700	55	695	55	460	85	530
2025-03-25T11:50:05.6321594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:07	700	53	695	63	460	104	530
2025-03-25T11:50:06.7623764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:08	700	50	695	59	460	99	530
2025-03-25T11:50:07.8926665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:09	700	52	695	60	460	87	530
2025-03-25T11:50:09.0128120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:10	700	55	695	59	460	91	530
2025-03-25T11:50:10.1425825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:11	700	50	695	63	460	94	530
2025-03-25T11:50:11.2728455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:13	700	51	695	55	460	77	530
2025-03-25T11:50:12.4029550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:14	700	54	695	66	460	100	530
2025-03-25T11:50:13.5331380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:15	700	51	695	59	460	86	530
2025-03-25T11:50:14.6623730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:16	700	53	695	53	460	86	530
2025-03-25T11:50:15.7825091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:17	700	52	695	58	460	82	530
2025-03-25T11:50:16.9127160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:18	700	51	695	61	460	84	530
2025-03-25T11:50:18.0427977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:19	700	54	695	58	460	108	530
2025-03-25T11:50:19.1726624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:20	700	50	695	63	460	82	530
2025-03-25T11:50:20.3029278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:22	700	56	695	65	460	87	530
2025-03-25T11:50:21.4230958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:23	700	54	695	63	460	77	530
2025-03-25T11:50:22.5532255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:24	700	54	695	58	460	99	530
2025-03-25T11:50:23.6833114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:25	700	52	695	61	460	82	530
2025-03-25T11:50:24.8138283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:26	700	56	695	60	460	90	530
2025-03-25T11:50:25.9471691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:27	700	54	695	62	460	95	530
2025-03-25T11:50:27.0637331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:28	700	54	695	65	460	87	530
2025-03-25T11:50:28.1936213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:29	700	50	695	60	460	102	530
2025-03-25T11:50:29.3233515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:31	700	52	695	64	460	88	530
2025-03-25T11:50:30.4534493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:32	700	53	695	64	460	90	530
2025-03-25T11:50:31.5835171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:33	700	52	695	62	460	101	530
2025-03-25T11:50:32.7042044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:34	700	53	695	63	460	88	530
2025-03-25T11:50:33.8338738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:35	700	53	695	59	460	86	530
2025-03-25T11:50:34.9639527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:36	700	52	695	60	460	91	530
2025-03-25T11:50:36.0940445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:37	700	54	695	63	460	90	530
2025-03-25T11:50:37.2241870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:38	700	50	695	62	460	91	530
2025-03-25T11:50:38.3446684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:40	700	52	695	61	460	89	530
2025-03-25T11:50:39.4749336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:41	700	53	695	62	460	85	530
2025-03-25T11:50:40.6049108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:42	700	53	695	61	460	92	530
2025-03-25T11:50:41.7349927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:43	700	52	695	62	460	107	530
2025-03-25T11:50:42.8650952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:44	700	52	695	64	460	99	530
2025-03-25T11:50:43.9951829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:45	700	50	695	61	460	101	530
2025-03-25T11:50:45.1151469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:46	700	52	695	63	460	96	530
2025-03-25T11:50:46.2447731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:48	700	53	695	62	460	98	530
2025-03-25T11:50:47.3748125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:49	700	50	695	62	460	78	530
2025-03-25T11:50:48.5049253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:50	700	54	695	60	460	81	530
2025-03-25T11:50:49.6356564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:51	700	53	695	58	460	91	530
2025-03-25T11:50:50.7557943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:52	700	53	695	57	460	88	530
2025-03-25T11:50:51.8858793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:53	700	52	695	60	460	93	530
2025-03-25T11:50:53.0159865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:54	700	52	695	66	460	102	530
2025-03-25T11:50:54.1454014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:55	700	50	695	60	460	83	530
2025-03-25T11:50:55.2760934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:57	700	57	695	61	460	90	530
2025-03-25T11:50:56.3953816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:58	700	50	695	59	460	75	530
2025-03-25T11:50:57.5255095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:45:59	700	54	695	62	460	94	530
2025-03-25T11:50:58.6556308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:00	700	52	695	61	460	87	530
2025-03-25T11:50:59.7856201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:01	700	52	695	60	460	92	530
2025-03-25T11:51:00.9162119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:02	700	54	695	61	460	87	530
2025-03-25T11:51:02.0357848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:03	700	51	695	59	460	92	530
2025-03-25T11:51:03.1664399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:04	700	50	695	56	460	88	530
2025-03-25T11:51:04.2966930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:06	700	53	695	60	460	92	530
2025-03-25T11:51:05.4268464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:07	700	56	695	61	460	76	530
2025-03-25T11:51:06.5460863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:08	700	50	695	58	460	92	530
2025-03-25T11:51:07.6766463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:09	700	53	695	60	460	105	530
2025-03-25T11:51:08.8067364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:10	700	52	695	59	460	90	530
2025-03-25T11:51:09.9362239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:11	700	53	695	64	460	86	530
2025-03-25T11:51:11.0663490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:12	700	55	695	58	460	95	530
2025-03-25T11:51:12.1865754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:13	700	55	695	58	460	101	530
2025-03-25T11:51:13.3165300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:15	700	54	695	59	460	89	530
2025-03-25T11:51:14.4467356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:16	700	50	695	59	460	92	530
2025-03-25T11:51:15.5767896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:17	700	50	695	60	460	94	530
2025-03-25T11:51:16.7069187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:18	700	54	695	66	460	86	530
2025-03-25T11:51:17.8276228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:19	700	52	695	62	460	75	530
2025-03-25T11:51:18.9576196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:20	700	54	695	58	460	70	530
2025-03-25T11:51:20.0877098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:21	700	57	695	62	460	96	530
2025-03-25T11:51:21.2178663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:22	700	50	695	61	460	94	530
2025-03-25T11:51:22.3481013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:24	700	55	695	58	460	90	530
2025-03-25T11:51:23.4675427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:25	700	51	695	65	460	73	530
2025-03-25T11:51:24.5976138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:26	700	50	695	54	460	77	530
2025-03-25T11:51:25.7273170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:27	700	51	695	63	460	73	530
2025-03-25T11:51:26.8577166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:28	700	51	695	56	460	102	530
2025-03-25T11:51:27.9879056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:29	700	51	695	61	460	99	530
2025-03-25T11:51:29.1080630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:30	700	50	695	61	460	91	530
2025-03-25T11:51:30.2379591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:32	700	51	695	66	460	85	530
2025-03-25T11:51:31.3680531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:33	700	51	695	56	460	96	530
2025-03-25T11:51:32.4981184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:34	700	53	695	61	460	100	530
2025-03-25T11:51:33.6280973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:35	700	50	695	57	460	81	530
2025-03-25T11:51:34.7582061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:36	700	51	695	62	460	99	530
2025-03-25T11:51:35.8790125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:37	700	50	695	57	460	87	530
2025-03-25T11:51:37.0086177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:38	700	58	695	64	460	83	530
2025-03-25T11:51:38.1382457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:39	700	50	695	59	460	89	530
2025-03-25T11:51:39.2686195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:41	700	51	695	65	460	95	530
2025-03-25T11:51:40.3989225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:42	700	57	695	59	460	82	530
2025-03-25T11:51:41.5192238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:43	700	51	695	59	460	95	530
2025-03-25T11:51:42.6493134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:44	700	53	695	58	460	88	530
2025-03-25T11:51:43.7793694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:45	700	52	695	63	460	95	530
2025-03-25T11:51:44.9094831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:46	700	53	695	66	460	91	530
2025-03-25T11:51:46.0297142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:47	700	54	695	58	460	79	530
2025-03-25T11:51:47.1589478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:48	700	53	695	56	460	98	530
2025-03-25T11:51:48.2892585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:50	700	52	695	62	460	83	530
2025-03-25T11:51:49.4199082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:51	700	52	695	56	460	88	530
2025-03-25T11:51:50.5500098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:52	700	50	695	62	460	92	530
2025-03-25T11:51:51.6701282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:53	700	55	695	58	460	96	530
2025-03-25T11:51:52.8002117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:54	700	55	695	66	460	93	530
2025-03-25T11:51:53.9293675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:55	700	57	695	61	460	109	530
2025-03-25T11:51:55.0593753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:56	700	53	695	60	460	94	530
2025-03-25T11:51:56.1899873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:57	700	56	695	63	460	89	530
2025-03-25T11:51:57.3200850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:46:59	700	49	695	64	460	100	530
2025-03-25T11:51:58.4396211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:00	700	53	695	62	460	104	530
2025-03-25T11:51:59.5699306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:01	700	56	695	61	460	80	530
2025-03-25T11:52:00.7001153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:02	700	52	695	60	460	91	530
2025-03-25T11:52:01.8305376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:03	700	51	695	62	460	91	530
2025-03-25T11:52:02.9600598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:04	700	57	695	63	460	85	530
2025-03-25T11:52:04.0801910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:05	700	53	695	58	460	87	530
2025-03-25T11:52:05.2103265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:06	700	54	695	63	460	89	530
2025-03-25T11:52:06.3407375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:08	700	52	695	58	460	103	530
2025-03-25T11:52:07.4708135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:09	700	53	695	58	460	87	530
2025-03-25T11:52:08.5909286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:10	700	52	695	56	460	99	530
2025-03-25T11:52:09.7210494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:11	700	52	695	57	460	90	530
2025-03-25T11:52:10.8508981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:12	700	53	695	56	460	89	530
2025-03-25T11:52:11.9809787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:13	700	52	695	55	460	91	530
2025-03-25T11:52:13.1111161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:14	700	50	695	61	460	89	530
2025-03-25T11:52:14.2317197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:15	700	53	695	63	460	85	530
2025-03-25T11:52:15.3610325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:17	700	53	695	56	460	88	530
2025-03-25T11:52:16.4910942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:18	700	54	695	60	460	93	530
2025-03-25T11:52:17.6216255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:19	700	54	695	62	460	104	530
2025-03-25T11:52:18.7515765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:20	700	52	695	55	460	90	530
2025-03-25T11:52:19.8817721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:21	700	47	695	62	460	79	530
2025-03-25T11:52:21.0021230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:22	700	54	695	57	460	97	530
2025-03-25T11:52:22.1322492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:23	700	55	695	56	460	93	530
2025-03-25T11:52:23.2621318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:25	700	53	695	58	460	90	530
2025-03-25T11:52:24.3922130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:26	700	51	695	57	460	94	530
2025-03-25T11:52:25.5124206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:27	700	51	695	59	460	83	530
2025-03-25T11:52:26.6425134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:28	700	55	695	62	460	94	530
2025-03-25T11:52:27.7725827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:29	700	53	695	66	460	97	530
2025-03-25T11:52:28.9026575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:30	700	54	695	65	460	74	530
2025-03-25T11:52:30.0324701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:31	700	50	695	58	460	100	530
2025-03-25T11:52:31.1628143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:32	700	53	695	62	460	108	530
2025-03-25T11:52:32.2829503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:34	700	56	695	58	460	85	530
2025-03-25T11:52:33.4130637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:35	700	53	695	59	460	94	530
2025-03-25T11:52:34.5431648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:36	700	54	695	61	460	106	530
2025-03-25T11:52:35.6722367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:37	700	50	695	64	460	95	530
2025-03-25T11:52:36.8026739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:38	700	50	695	58	460	95	530
2025-03-25T11:52:37.9233373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:39	700	56	695	64	460	80	530
2025-03-25T11:52:39.0532429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:40	700	51	695	57	460	88	530
2025-03-25T11:52:40.1828751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:41	700	50	695	57	460	91	530
2025-03-25T11:52:41.3127717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:43	700	56	695	60	460	95	530
2025-03-25T11:52:42.4431861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:44	700	53	695	61	460	92	530
2025-03-25T11:52:43.5734154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:45	700	56	695	63	460	103	530
2025-03-25T11:52:44.6930871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:46	700	52	695	63	460	89	530
2025-03-25T11:52:45.8230258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:47	700	53	695	62	460	93	530
2025-03-25T11:52:46.9539351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:48	700	53	695	63	460	89	530
2025-03-25T11:52:48.0838377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:49	700	54	695	58	460	88	530
2025-03-25T11:52:49.2139264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:50	700	50	695	67	460	83	530
2025-03-25T11:52:50.3340722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:52	700	50	695	57	460	84	530
2025-03-25T11:52:51.4641634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:53	700	49	695	57	460	95	530
2025-03-25T11:52:52.5942409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:54	700	50	695	60	460	85	530
2025-03-25T11:52:53.7243730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:55	700	54	695	66	460	88	530
2025-03-25T11:52:54.8542868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:56	700	53	695	56	460	83	530
2025-03-25T11:52:55.9736633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:57	700	49	695	59	460	92	530
2025-03-25T11:52:57.1039602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:58	700	54	695	64	460	96	530
2025-03-25T11:52:58.2341091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:47:59	700	57	695	63	460	93	530
2025-03-25T11:52:59.3642031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:01	700	55	695	58	460	80	530
2025-03-25T11:53:00.4942606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:02	700	56	695	61	460	99	530
2025-03-25T11:53:01.6144996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:03	700	54	695	59	460	85	530
2025-03-25T11:53:02.7450937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:04	700	55	695	61	460	85	530
2025-03-25T11:53:03.8746840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:05	700	56	695	61	460	91	530
2025-03-25T11:53:05.0043741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:06	700	53	695	60	460	92	530
2025-03-25T11:53:06.1246240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:07	700	54	695	61	460	99	530
2025-03-25T11:53:07.2549130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:09	700	54	695	63	460	105	530
2025-03-25T11:53:08.3849731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:10	700	53	695	59	460	101	530
2025-03-25T11:53:09.5154491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:11	700	53	695	61	460	88	530
2025-03-25T11:53:10.6451006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:12	700	52	695	56	460	77	530
2025-03-25T11:53:11.7657418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:13	700	51	695	61	460	93	530
2025-03-25T11:53:12.8951254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:14	700	51	695	55	460	99	530
2025-03-25T11:53:14.0253202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:15	700	51	695	55	460	89	530
2025-03-25T11:53:15.1560373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:16	700	53	695	60	460	90	530
2025-03-25T11:53:16.2855292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:18	700	52	695	61	460	92	530
2025-03-25T11:53:17.4058874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:19	700	51	695	58	460	91	530
2025-03-25T11:53:18.5361740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:20	700	51	695	61	460	89	530
2025-03-25T11:53:19.6662796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:21	700	53	695	63	460	88	530
2025-03-25T11:53:20.7963505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:22	700	51	695	59	460	104	530
2025-03-25T11:53:21.9257492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:23	700	57	695	58	460	75	530
2025-03-25T11:53:23.0461360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:24	700	52	695	60	460	83	530
2025-03-25T11:53:24.1766408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:25	700	53	695	58	460	95	530
2025-03-25T11:53:25.3057237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:27	700	51	695	61	460	81	530
2025-03-25T11:53:26.4358406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:28	700	55	695	61	460	90	530
2025-03-25T11:53:27.5659211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:29	700	54	695	61	460	100	530
2025-03-25T11:53:28.6964455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:30	700	55	695	60	460	93	530
2025-03-25T11:53:29.8166076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:31	700	53	695	61	460	80	530
2025-03-25T11:53:30.9467618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:32	700	53	695	60	460	76	530
2025-03-25T11:53:32.0768575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:33	700	50	695	61	460	79	530
2025-03-25T11:53:33.2070391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:34	700	52	695	58	460	94	530
2025-03-25T11:53:34.3366516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:36	700	50	695	59	460	80	530
2025-03-25T11:53:35.4570015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:37	700	54	695	57	460	104	530
2025-03-25T11:53:36.5865119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:38	700	50	695	58	460	81	530
2025-03-25T11:53:37.7175209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:39	700	55	695	63	460	94	530
2025-03-25T11:53:38.8468179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:40	700	56	695	63	460	96	530
2025-03-25T11:53:39.9774722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:41	700	53	695	57	460	99	530
2025-03-25T11:53:41.0977913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:42	700	52	695	59	460	81	530
2025-03-25T11:53:42.2270347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:43	700	53	695	56	460	110	530
2025-03-25T11:53:43.3580162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:45	700	57	695	62	460	99	530
2025-03-25T11:53:44.4879062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:46	700	50	695	64	460	91	530
2025-03-25T11:53:45.6172156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:47	700	56	695	59	460	87	530
2025-03-25T11:53:46.7382256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:48	700	53	695	60	460	90	530
2025-03-25T11:53:47.8678432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:49	700	58	695	59	460	96	530
2025-03-25T11:53:48.9981539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:50	700	49	695	59	460	87	530
2025-03-25T11:53:50.1282843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:51	700	54	695	60	460	77	530
2025-03-25T11:53:51.2583924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:53	700	51	695	57	460	97	530
2025-03-25T11:53:52.3785141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:54	700	51	695	55	460	81	530
2025-03-25T11:53:53.5085916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:55	700	50	695	53	460	79	530
2025-03-25T11:53:54.6379484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:56	700	52	695	60	460	98	530
2025-03-25T11:53:55.7679382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:57	700	52	695	59	460	96	530
2025-03-25T11:53:56.8985106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:58	700	53	695	60	460	76	530
2025-03-25T11:53:58.0186693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:48:59	700	55	695	62	460	79	530
2025-03-25T11:53:59.1484965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:00	700	53	695	61	460	107	530
2025-03-25T11:54:00.2786161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:02	700	53	695	58	460	76	530
2025-03-25T11:54:01.4086836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:03	700	55	695	63	460	82	530
2025-03-25T11:54:02.5390205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:04	700	52	695	64	460	102	530
2025-03-25T11:54:03.6686492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:05	700	52	695	63	460	105	530
2025-03-25T11:54:04.7892513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:06	700	50	695	59	460	100	530
2025-03-25T11:54:05.9189266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:07	700	51	695	60	460	109	530
2025-03-25T11:54:07.0490438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:08	700	54	695	62	460	87	530
2025-03-25T11:54:08.1792374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:09	700	56	695	63	460	89	530
2025-03-25T11:54:09.3097763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:11	700	51	695	57	460	86	530
2025-03-25T11:54:10.4299232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:12	700	55	695	57	460	85	530
2025-03-25T11:54:11.5594664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:13	700	50	695	58	460	80	530
2025-03-25T11:54:12.6895568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:14	700	53	695	59	460	75	530
2025-03-25T11:54:13.8197211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:15	700	61	695	59	460	88	530
2025-03-25T11:54:14.9454000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:16	700	52	695	59	460	80	530
2025-03-25T11:54:16.0581805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:17	700	54	695	56	460	100	530
2025-03-25T11:54:17.1857755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:18	700	50	695	58	460	92	530
2025-03-25T11:54:18.3160119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:20	700	51	695	58	460	83	530
2025-03-25T11:54:19.4461264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:21	700	53	695	57	460	104	530
2025-03-25T11:54:20.5761836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:22	700	52	695	56	460	105	530
2025-03-25T11:54:21.7065012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:23	700	50	695	55	460	91	530
2025-03-25T11:54:22.8258436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:24	700	49	695	55	460	100	530
2025-03-25T11:54:23.9559298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:25	700	50	695	62	460	85	530
2025-03-25T11:54:25.0863518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:26	700	53	695	56	460	90	530
2025-03-25T11:54:26.2164983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:27	700	53	695	58	460	89	530
2025-03-25T11:54:27.3460405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:29	700	49	695	58	460	96	530
2025-03-25T11:54:28.4663557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:30	700	53	695	54	460	93	530
2025-03-25T11:54:29.5965871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:31	700	52	695	56	460	101	530
2025-03-25T11:54:30.7265371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:32	700	52	695	61	460	100	530
2025-03-25T11:54:31.8569352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:33	700	52	695	58	460	99	530
2025-03-25T11:54:32.9871890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:34	700	50	695	54	460	100	530
2025-03-25T11:54:34.1171362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:35	700	55	695	61	460	87	530
2025-03-25T11:54:35.2374355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:37	700	54	695	58	460	90	530
2025-03-25T11:54:36.3669999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:38	700	55	695	59	460	82	530
2025-03-25T11:54:37.4973987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:39	700	53	695	62	460	88	530
2025-03-25T11:54:38.6276312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:40	700	56	695	63	460	99	530
2025-03-25T11:54:39.7573342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:41	700	52	695	58	460	87	530
2025-03-25T11:54:40.8768717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:42	700	56	695	55	460	88	530
2025-03-25T11:54:42.0078181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:43	700	53	695	62	460	98	530
2025-03-25T11:54:43.1374905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:44	700	51	695	63	460	89	530
2025-03-25T11:54:44.2676037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:46	700	53	695	62	460	82	530
2025-03-25T11:54:45.3977746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:47	700	50	695	60	460	87	530
2025-03-25T11:54:46.5180469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:48	700	50	695	64	460	90	530
2025-03-25T11:54:47.6483557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:49	700	50	695	63	460	92	530
2025-03-25T11:54:48.7784263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:50	700	51	695	58	460	92	530
2025-03-25T11:54:49.9082782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:51	700	50	695	58	460	90	530
2025-03-25T11:54:51.0383690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:52	700	51	695	53	460	106	530
2025-03-25T11:54:52.1585215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:53	700	50	695	58	460	80	530
2025-03-25T11:54:53.2887938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:55	700	49	695	59	460	86	530
2025-03-25T11:54:54.4188372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:56	700	53	695	59	460	78	530
2025-03-25T11:54:55.5483642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:57	700	51	695	55	460	96	530
2025-03-25T11:54:56.6784275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:58	700	51	695	57	460	92	530
2025-03-25T11:54:57.7986887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:49:59	700	54	695	58	460	90	530
2025-03-25T11:54:58.9290014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:00	700	56	695	61	460	95	530
2025-03-25T11:55:00.0592297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:01	700	50	695	62	460	82	530
2025-03-25T11:55:01.1891688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:02	700	53	695	62	460	89	530
2025-03-25T11:55:02.3188635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:04	700	51	695	59	460	106	530
2025-03-25T11:55:03.4390190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:05	700	50	695	55	460	93	530
2025-03-25T11:55:04.5690867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:06	700	50	695	56	460	98	530
2025-03-25T11:55:05.6991757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:07	700	53	695	56	460	102	530
2025-03-25T11:55:06.8290379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:08	700	50	695	61	460	97	530
2025-03-25T11:55:07.9591360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:09	700	49	695	61	460	92	530
2025-03-25T11:55:09.0796017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:10	700	53	695	61	460	88	530
2025-03-25T11:55:10.2096185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:11	700	51	695	52	460	95	530
2025-03-25T11:55:11.3397177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:13	700	53	695	56	460	96	530
2025-03-25T11:55:12.4697845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:14	700	52	695	62	460	95	530
2025-03-25T11:55:13.5899319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:15	700	52	695	58	460	91	530
2025-03-25T11:55:14.7200489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:16	700	53	695	62	460	89	530
2025-03-25T11:55:15.8503729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:17	700	53	695	63	460	83	530
2025-03-25T11:55:16.9800367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:18	700	57	695	67	460	94	530
2025-03-25T11:55:18.1102844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:19	700	56	695	59	460	83	530
2025-03-25T11:55:19.2304363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:21	700	55	695	59	460	95	530
2025-03-25T11:55:20.3605248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:22	700	52	695	57	460	92	530
2025-03-25T11:55:21.4906037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:23	700	54	695	58	460	82	530
2025-03-25T11:55:22.6208520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:24	700	56	695	62	460	95	530
2025-03-25T11:55:23.7499460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:25	700	53	695	57	460	85	530
2025-03-25T11:55:24.8800106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:26	700	57	695	59	460	92	530
2025-03-25T11:55:26.0004059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:27	700	51	695	60	460	85	530
2025-03-25T11:55:27.1310804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:28	700	56	695	58	460	97	530
2025-03-25T11:55:28.2606469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:30	700	56	695	56	460	98	530
2025-03-25T11:55:29.3907134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:31	700	56	695	59	460	89	530
2025-03-25T11:55:30.5109161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:32	700	58	695	61	460	86	530
2025-03-25T11:55:31.6409750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:33	700	52	695	56	460	94	530
2025-03-25T11:55:32.7710664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:34	700	56	695	62	460	86	530
2025-03-25T11:55:33.9006955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:35	700	52	695	58	460	102	530
2025-03-25T11:55:35.0308235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:36	700	52	695	60	460	84	530
2025-03-25T11:55:36.1517777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:37	700	52	695	59	460	101	530
2025-03-25T11:55:37.2810106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:39	700	55	695	61	460	86	530
2025-03-25T11:55:38.4111027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:40	700	55	695	57	460	100	530
2025-03-25T11:55:39.5412200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:41	700	55	695	56	460	102	530
2025-03-25T11:55:40.6712877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:42	700	56	695	61	460	85	530
2025-03-25T11:55:41.8011806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:43	700	52	695	57	460	88	530
2025-03-25T11:55:42.9221588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:44	700	53	695	61	460	89	530
2025-03-25T11:55:44.0514426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:45	700	49	695	58	460	82	530
2025-03-25T11:55:45.1815160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:46	700	54	695	58	460	103	530
2025-03-25T11:55:46.3116489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:48	700	54	695	59	460	84	530
2025-03-25T11:55:47.4419504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:49	700	51	695	63	460	102	530
2025-03-25T11:55:48.5725534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:50	700	51	695	59	460	82	530
2025-03-25T11:55:49.6926971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:51	700	53	695	59	460	99	530
2025-03-25T11:55:50.8227918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:52	700	56	695	62	460	80	530
2025-03-25T11:55:51.9529222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:53	700	53	695	55	460	94	530
2025-03-25T11:55:53.0829881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:54	700	52	695	60	460	91	530
2025-03-25T11:55:54.2127122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:55	700	57	695	64	460	87	530
2025-03-25T11:55:55.3328528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:57	700	55	695	58	460	109	530
2025-03-25T11:55:56.4626908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:58	700	52	695	58	460	77	530
2025-03-25T11:55:57.5932665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:50:59	700	58	695	65	460	80	530
2025-03-25T11:55:58.7229332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:00	700	52	695	60	460	92	530
2025-03-25T11:55:59.8531801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:01	700	50	695	61	460	81	530
2025-03-25T11:56:00.9728077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:02	700	50	695	58	460	82	530
2025-03-25T11:56:02.1028873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:03	700	60	695	63	460	98	530
2025-03-25T11:56:03.2330199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:04	700	50	695	55	460	86	530
2025-03-25T11:56:04.3631301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:06	700	55	695	58	460	91	530
2025-03-25T11:56:05.4833772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:07	700	53	695	58	460	90	530
2025-03-25T11:56:06.6135097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:08	700	54	695	57	460	87	530
2025-03-25T11:56:07.7437017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:09	700	53	695	59	460	88	530
2025-03-25T11:56:08.8797213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:10	700	51	695	57	460	87	530
2025-03-25T11:56:10.0038724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:11	700	52	695	62	460	94	530
2025-03-25T11:56:11.1240324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:12	700	54	695	60	460	105	530
2025-03-25T11:56:12.2542036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:14	700	52	695	60	460	79	530
2025-03-25T11:56:13.3842730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:15	700	52	695	60	460	76	530
2025-03-25T11:56:14.5144062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:16	700	53	695	59	460	88	530
2025-03-25T11:56:15.6440282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:17	700	53	695	59	460	98	530
2025-03-25T11:56:16.7641484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:18	700	50	695	54	460	84	530
2025-03-25T11:56:17.8943370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:19	700	50	695	56	460	90	530
2025-03-25T11:56:19.0245756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:20	700	50	695	64	460	100	530
2025-03-25T11:56:20.1545201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:21	700	53	695	62	460	92	530
2025-03-25T11:56:21.2846172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:23	700	50	695	59	460	88	530
2025-03-25T11:56:22.4047556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:24	700	53	695	56	460	103	530
2025-03-25T11:56:23.5347085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:25	700	55	695	57	460	77	530
2025-03-25T11:56:24.6688903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:26	700	51	695	57	460	72	530
2025-03-25T11:56:25.7942774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:27	700	48	695	61	460	90	530
2025-03-25T11:56:26.9244134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:28	700	58	695	57	460	84	530
2025-03-25T11:56:28.0546241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:29	700	57	695	63	460	94	530
2025-03-25T11:56:29.1748967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:30	700	50	695	58	460	79	530
2025-03-25T11:56:30.3049971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:32	700	50	695	59	460	85	530
2025-03-25T11:56:31.4351698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:33	700	50	695	62	460	95	530
2025-03-25T11:56:32.5677601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:34	700	56	695	64	460	95	530
2025-03-25T11:56:33.6956976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:35	700	53	695	57	460	100	530
2025-03-25T11:56:34.8158483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:36	700	51	695	59	460	83	530
2025-03-25T11:56:35.9456566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:37	700	57	695	61	460	92	530
2025-03-25T11:56:37.0759692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:38	700	53	695	60	460	90	530
2025-03-25T11:56:38.2052044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:39	700	51	695	61	460	97	530
2025-03-25T11:56:39.3353007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:41	700	53	695	56	460	83	530
2025-03-25T11:56:40.4579597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:42	700	51	695	56	460	94	530
2025-03-25T11:56:41.5854839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:43	700	54	695	57	460	86	530
2025-03-25T11:56:42.7160701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:44	700	53	695	59	460	92	530
2025-03-25T11:56:43.8461438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:45	700	50	695	56	460	89	530
2025-03-25T11:56:44.9763149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:46	700	54	695	60	460	86	530
2025-03-25T11:56:46.0964051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:47	700	51	695	60	460	104	530
2025-03-25T11:56:47.2265028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:48	700	52	695	58	460	86	530
2025-03-25T11:56:48.3566627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:50	700	50	695	57	460	77	530
2025-03-25T11:56:49.4867177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:51	700	55	695	60	460	91	530
2025-03-25T11:56:50.6168531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:52	700	50	695	57	460	86	530
2025-03-25T11:56:51.7369785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:53	700	47	695	52	460	95	530
2025-03-25T11:56:52.8670866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:54	700	57	695	61	460	98	530
2025-03-25T11:56:53.9969801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:55	700	54	695	58	460	88	530
2025-03-25T11:56:55.1271026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:56	700	52	695	60	460	80	530
2025-03-25T11:56:56.2566115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:58	700	50	695	64	460	82	530
2025-03-25T11:56:57.3767573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:51:59	700	52	695	58	460	96	530
2025-03-25T11:56:58.5068152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:00	700	57	695	57	460	91	530
2025-03-25T11:56:59.6369515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:01	700	51	695	60	460	94	530
2025-03-25T11:57:00.7667686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:02	700	51	695	59	460	91	530
2025-03-25T11:57:01.8978151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:03	700	53	695	61	460	81	530
2025-03-25T11:57:03.0177544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:04	700	51	695	58	460	102	530
2025-03-25T11:57:04.1478512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:05	700	53	695	60	460	91	530
2025-03-25T11:57:05.2780763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:07	700	53	695	62	460	105	530
2025-03-25T11:57:06.4081561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:08	700	54	695	60	460	87	530
2025-03-25T11:57:07.5382434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:09	700	57	695	57	460	84	530
2025-03-25T11:57:08.6582977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:10	700	54	695	57	460	82	530
2025-03-25T11:57:09.7878690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:11	700	57	695	59	460	84	530
2025-03-25T11:57:10.9184668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:12	700	51	695	59	460	114	530
2025-03-25T11:57:12.0477918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:13	700	55	695	63	460	89	530
2025-03-25T11:57:13.1776283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:14	700	56	695	56	460	88	530
2025-03-25T11:57:14.2980123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:16	700	52	695	58	460	86	530
2025-03-25T11:57:15.4279456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:17	700	51	695	55	460	81	530
2025-03-25T11:57:16.5585579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:18	700	53	695	58	460	91	530
2025-03-25T11:57:17.6881570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:19	700	51	695	54	460	88	530
2025-03-25T11:57:18.8088906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:20	700	54	695	59	460	99	530
2025-03-25T11:57:19.9390262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:21	700	56	695	56	460	90	530
2025-03-25T11:57:21.0681766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:22	700	56	695	57	460	88	530
2025-03-25T11:57:22.1982645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:23	700	56	695	59	460	81	530
2025-03-25T11:57:23.3284090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:25	700	55	695	59	460	82	530
2025-03-25T11:57:24.4584808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:26	700	50	695	58	460	73	530
2025-03-25T11:57:25.5790243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:27	700	52	695	54	460	99	530
2025-03-25T11:57:26.7092875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:28	700	51	695	58	460	89	530
2025-03-25T11:57:27.8393704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:29	700	53	695	56	460	76	530
2025-03-25T11:57:28.9691615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:30	700	50	695	58	460	99	530
2025-03-25T11:57:30.0892987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:31	700	52	695	56	460	87	530
2025-03-25T11:57:31.2198591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:32	700	51	695	61	460	101	530
2025-03-25T11:57:32.3497851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:34	700	52	695	60	460	90	530
2025-03-25T11:57:33.4794496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:35	700	53	695	57	460	79	530
2025-03-25T11:57:34.6099191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:36	700	50	695	56	460	81	530
2025-03-25T11:57:35.7392328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:37	700	51	695	55	460	96	530
2025-03-25T11:57:36.8593578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:38	700	55	695	59	460	80	530
2025-03-25T11:57:37.9898412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:39	700	52	695	58	460	84	530
2025-03-25T11:57:39.1201307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:40	700	54	695	55	460	86	530
2025-03-25T11:57:40.2502136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:42	700	49	695	59	460	92	530
2025-03-25T11:57:41.3704854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:43	700	54	695	60	460	85	530
2025-03-25T11:57:42.5005503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:44	700	53	695	59	460	81	530
2025-03-25T11:57:43.6299859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:45	700	53	695	59	460	96	530
2025-03-25T11:57:44.7603427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:46	700	55	695	59	460	101	530
2025-03-25T11:57:45.8904011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:47	700	56	695	63	460	85	530
2025-03-25T11:57:47.0205127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:48	700	54	695	62	460	87	530
2025-03-25T11:57:48.1408980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:49	700	54	695	58	460	89	530
2025-03-25T11:57:49.2705793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:51	700	54	695	61	460	94	530
2025-03-25T11:57:50.4006266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:52	700	51	695	59	460	94	530
2025-03-25T11:57:51.5307622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:53	700	52	695	59	460	101	530
2025-03-25T11:57:52.6608494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:54	700	51	695	58	460	94	530
2025-03-25T11:57:53.7813386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:55	700	55	695	57	460	86	530
2025-03-25T11:57:54.9106152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:56	700	54	695	58	460	90	530
2025-03-25T11:57:56.0407506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:57	700	52	695	55	460	86	530
2025-03-25T11:57:57.1708492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:52:58	700	53	695	56	460	73	530
2025-03-25T11:57:58.3012274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:00	700	56	695	65	460	98	530
2025-03-25T11:57:59.4209140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:01	700	55	695	56	460	94	530
2025-03-25T11:58:00.5511817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:02	700	52	695	61	460	87	530
2025-03-25T11:58:01.6814210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:03	700	53	695	56	460	99	530
2025-03-25T11:58:02.8115090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:04	700	52	695	60	460	96	530
2025-03-25T11:58:03.9316667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:05	700	54	695	52	460	91	530
2025-03-25T11:58:05.0616122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:06	700	53	695	55	460	98	530
2025-03-25T11:58:06.1918681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:07	700	51	695	60	460	106	530
2025-03-25T11:58:07.3215670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:09	700	50	695	54	460	95	530
2025-03-25T11:58:08.4525134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:10	700	54	695	58	460	81	530
2025-03-25T11:58:09.5722503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:11	700	52	695	58	460	95	530
2025-03-25T11:58:10.7025415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:12	700	55	695	56	460	92	530
2025-03-25T11:58:11.8320285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:13	700	52	695	60	460	92	530
2025-03-25T11:58:12.9626411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:14	700	54	695	57	460	93	530
2025-03-25T11:58:14.0923145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:15	700	53	695	60	460	98	530
2025-03-25T11:58:15.2124483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:16	700	50	695	54	460	90	530
2025-03-25T11:58:16.3425621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:18	700	53	695	58	460	86	530
2025-03-25T11:58:17.4726756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:19	700	52	695	57	460	94	530
2025-03-25T11:58:18.6077431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:20	700	56	695	53	460	86	530
2025-03-25T11:58:19.7228961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:21	700	50	695	56	460	81	530
2025-03-25T11:58:20.8530786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:22	700	51	695	58	460	88	530
2025-03-25T11:58:21.9831570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:23	700	54	695	57	460	98	530
2025-03-25T11:58:23.1132568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:24	700	56	695	50	460	88	530
2025-03-25T11:58:24.2436104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:25	700	49	695	52	460	103	530
2025-03-25T11:58:25.3732683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:27	700	51	695	55	460	93	530
2025-03-25T11:58:26.4929776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:28	700	51	695	58	460	88	530
2025-03-25T11:58:27.6235471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:29	700	53	695	57	460	82	530
2025-03-25T11:58:28.7538108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:30	700	51	695	57	460	93	530
2025-03-25T11:58:29.8837262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:31	700	52	695	56	460	93	530
2025-03-25T11:58:31.0040677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:32	700	55	695	56	460	89	530
2025-03-25T11:58:32.1306228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:33	700	55	695	55	460	98	530
2025-03-25T11:58:33.2518051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:35	700	52	695	56	460	77	530
2025-03-25T11:58:34.3795122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:36	700	51	695	55	460	99	530
2025-03-25T11:58:35.5098212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:37	700	52	695	57	460	90	530
2025-03-25T11:58:36.6404003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:38	700	53	695	60	460	96	530
2025-03-25T11:58:37.7594900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:39	700	52	695	58	460	90	530
2025-03-25T11:58:38.8897171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:40	700	54	695	58	460	91	530
2025-03-25T11:58:40.0198159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:41	700	55	695	60	460	102	530
2025-03-25T11:58:41.1499764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:42	700	56	695	56	460	91	530
2025-03-25T11:58:42.2800680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:44	700	49	695	59	460	99	530
2025-03-25T11:58:43.4002222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:45	700	51	695	55	460	86	530
2025-03-25T11:58:44.5303312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:46	700	55	695	56	460	99	530
2025-03-25T11:58:45.6600435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:47	700	50	695	58	460	84	530
2025-03-25T11:58:46.7904569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:48	700	53	695	54	460	102	530
2025-03-25T11:58:47.9203495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:49	700	50	695	60	460	84	530
2025-03-25T11:58:49.0404664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:50	700	56	695	57	460	89	530
2025-03-25T11:58:50.1705394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:51	700	51	695	56	460	82	530
2025-03-25T11:58:51.3006761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:53	700	55	695	60	460	97	530
2025-03-25T11:58:52.4307853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:54	700	47	695	55	460	87	530
2025-03-25T11:58:53.5607845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:55	700	55	695	57	460	85	530
2025-03-25T11:58:54.6808896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:56	700	55	695	58	460	97	530
2025-03-25T11:58:55.8111558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:57	700	53	695	57	460	85	530
2025-03-25T11:58:56.9412594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:58	700	55	695	56	460	78	530
2025-03-25T11:58:58.0713513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:53:59	700	54	695	56	460	82	530
2025-03-25T11:58:59.2014542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:00	700	53	695	59	460	93	530
2025-03-25T11:59:00.3215968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:02	700	54	695	57	460	79	530
2025-03-25T11:59:01.4516982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:03	700	50	695	58	460	87	530
2025-03-25T11:59:02.5821720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:04	700	54	695	58	460	89	530
2025-03-25T11:59:03.7114804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:05	700	53	695	56	460	86	530
2025-03-25T11:59:04.8320980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:06	700	50	695	55	460	103	530
2025-03-25T11:59:05.9622143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:07	700	53	695	59	460	76	530
2025-03-25T11:59:07.0916900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:08	700	50	695	56	460	93	530
2025-03-25T11:59:08.2220588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:09	700	55	695	55	460	112	530
2025-03-25T11:59:09.3523076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:11	700	54	695	60	460	88	530
2025-03-25T11:59:10.4724368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:12	700	53	695	63	460	72	530
2025-03-25T11:59:11.6026257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:13	700	49	695	56	460	104	530
2025-03-25T11:59:12.7327305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:14	700	51	695	54	460	100	530
2025-03-25T11:59:13.8621213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:15	700	50	695	58	460	90	530
2025-03-25T11:59:14.9921917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:16	700	56	695	60	460	91	530
2025-03-25T11:59:16.1223051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:17	700	53	695	59	460	85	530
2025-03-25T11:59:17.2427300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:19	700	50	695	58	460	84	530
2025-03-25T11:59:18.3723662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:20	700	57	695	58	460	103	530
2025-03-25T11:59:19.5032942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:21	700	50	695	58	460	77	530
2025-03-25T11:59:20.6325489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:22	700	55	695	58	460	80	530
2025-03-25T11:59:21.7626540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:23	700	53	695	55	460	83	530
2025-03-25T11:59:22.8927861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:24	700	55	695	61	460	89	530
2025-03-25T11:59:24.0129459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:25	700	50	695	59	460	98	530
2025-03-25T11:59:25.1428063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:26	700	54	695	59	460	86	530
2025-03-25T11:59:26.2731148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:28	700	54	695	62	460	97	530
2025-03-25T11:59:27.4033032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:29	700	52	695	55	460	95	530
2025-03-25T11:59:28.5330579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:30	700	57	695	59	460	89	530
2025-03-25T11:59:29.6539957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:31	700	53	695	58	460	93	530
2025-03-25T11:59:30.7832208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:32	700	54	695	56	460	91	530
2025-03-25T11:59:31.9133541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:33	700	53	695	57	460	91	530
2025-03-25T11:59:33.0434501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:34	700	50	695	61	460	98	530
2025-03-25T11:59:34.1635879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:35	700	56	695	61	460	96	530
2025-03-25T11:59:35.2936622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:37	700	51	695	60	460	96	530
2025-03-25T11:59:36.4238143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:38	700	50	695	56	460	85	530
2025-03-25T11:59:37.5536636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:39	700	53	695	60	460	89	530
2025-03-25T11:59:38.6842465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:40	700	56	695	59	460	94	530
2025-03-25T11:59:39.8045937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:41	700	51	695	59	460	94	530
2025-03-25T11:59:40.9347052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:42	700	56	695	56	460	92	530
2025-03-25T11:59:42.0648264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:43	700	50	695	59	460	96	530
2025-03-25T11:59:43.1942148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:44	700	54	695	56	460	106	530
2025-03-25T11:59:44.3243324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:46	700	52	695	59	460	95	530
2025-03-25T11:59:45.4448150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:47	700	52	695	62	460	90	530
2025-03-25T11:59:46.5751366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:48	700	54	695	59	460	98	530
2025-03-25T11:59:47.7053090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:49	700	52	695	58	460	91	530
2025-03-25T11:59:48.8349877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:50	700	50	695	58	460	95	530
2025-03-25T11:59:49.9653333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:51	700	50	695	60	460	92	530
2025-03-25T11:59:51.0854725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:52	700	51	695	57	460	81	530
2025-03-25T11:59:52.2155872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:53	700	54	695	60	460	102	530
2025-03-25T11:59:53.3448339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:55	700	50	695	55	460	94	530
2025-03-25T11:59:54.4757962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:56	700	50	695	60	460	89	530
2025-03-25T11:59:55.6054706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:57	700	50	695	56	460	106	530
2025-03-25T11:59:56.7357657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:58	700	53	695	60	460	77	530
2025-03-25T11:59:57.8560329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:54:59	700	51	695	59	460	97	530
2025-03-25T11:59:58.9859629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:00	700	50	695	60	460	99	530
2025-03-25T12:00:00.1162364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:01	700	51	695	58	460	104	530
2025-03-25T12:00:01.2456338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:03	700	51	695	63	460	99	530
2025-03-25T12:00:02.3757315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:04	700	50	695	60	460	91	530
2025-03-25T12:00:03.4958422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:05	700	52	695	59	460	94	530
2025-03-25T12:00:04.6265022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:06	700	52	695	59	460	84	530
2025-03-25T12:00:05.7565923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:07	700	56	695	55	460	89	530
2025-03-25T12:00:06.8866756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:08	700	52	695	60	460	100	530
2025-03-25T12:00:08.0063627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:09	700	54	695	62	460	91	530
2025-03-25T12:00:09.1364624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:10	700	51	695	59	460	88	530
2025-03-25T12:00:10.2666003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:12	700	50	695	59	460	88	530
2025-03-25T12:00:11.3962269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:13	700	55	695	61	460	85	530
2025-03-25T12:00:12.5262063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:14	700	55	695	60	460	99	530
2025-03-25T12:00:13.6463523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:15	700	57	695	64	460	99	530
2025-03-25T12:00:14.7764000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:16	700	52	695	59	460	92	530
2025-03-25T12:00:15.9070695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:17	700	54	695	60	460	95	530
2025-03-25T12:00:17.0366500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:18	700	52	695	62	460	94	530
2025-03-25T12:00:18.1670186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:19	700	54	695	58	460	84	530
2025-03-25T12:00:19.2866429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:21	700	54	695	61	460	81	530
2025-03-25T12:00:20.4168183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:22	700	57	695	60	460	89	530
2025-03-25T12:00:21.5476155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:23	700	52	695	54	460	83	530
2025-03-25T12:00:22.6777060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:24	700	50	695	57	460	78	530
2025-03-25T12:00:23.8070199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:25	700	54	695	66	460	95	530
2025-03-25T12:00:24.9271898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:26	700	51	695	63	460	87	530
2025-03-25T12:00:26.0572772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:27	700	56	695	60	460	87	530
2025-03-25T12:00:27.1873641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:28	700	48	695	60	460	89	530
2025-03-25T12:00:28.3175099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:30	700	50	695	61	460	95	530
2025-03-25T12:00:29.4476036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:31	700	54	695	63	460	94	530
2025-03-25T12:00:30.5683151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:32	700	52	695	56	460	95	530
2025-03-25T12:00:31.6979118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:33	700	51	695	57	460	91	530
2025-03-25T12:00:32.8284606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:34	700	52	695	63	460	86	530
2025-03-25T12:00:33.9584318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:35	700	50	695	62	460	103	530
2025-03-25T12:00:35.0877095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:36	700	57	695	56	460	97	530
2025-03-25T12:00:36.2087150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:37	700	52	695	61	460	78	530
2025-03-25T12:00:37.3380120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:39	700	54	695	63	460	101	530
2025-03-25T12:00:38.4681360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:40	700	53	695	55	460	94	530
2025-03-25T12:00:39.5981884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:41	700	51	695	58	460	75	530
2025-03-25T12:00:40.7285206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:42	700	51	695	61	460	100	530
2025-03-25T12:00:41.8587835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:43	700	56	695	61	460	89	530
2025-03-25T12:00:42.9784161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:44	700	51	695	55	460	89	530
2025-03-25T12:00:44.1090910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:45	700	53	695	59	460	83	530
2025-03-25T12:00:45.2394295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:46	700	50	695	60	460	100	530
2025-03-25T12:00:46.3686410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:48	700	55	695	61	460	90	530
2025-03-25T12:00:47.4987226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:49	700	54	695	61	460	88	530
2025-03-25T12:00:48.6188647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:50	700	50	695	59	460	92	530
2025-03-25T12:00:49.7495722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:51	700	57	695	62	460	82	530
2025-03-25T12:00:50.8796701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:52	700	55	695	59	460	90	530
2025-03-25T12:00:52.0097708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:53	700	53	695	60	460	96	530
2025-03-25T12:00:53.1398680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:54	700	55	695	61	460	94	530
2025-03-25T12:00:54.2600132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:56	700	54	695	58	460	97	530
2025-03-25T12:00:55.3900795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:57	700	52	695	52	460	92	530
2025-03-25T12:00:56.5193433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:58	700	55	695	58	460	97	530
2025-03-25T12:00:57.6494311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:55:59	700	54	695	64	460	88	530
2025-03-25T12:00:58.7795140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:00	700	55	695	58	460	81	530
2025-03-25T12:00:59.8996144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:01	700	51	695	57	460	87	530
2025-03-25T12:01:01.0295790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:02	700	54	695	58	460	88	530
2025-03-25T12:01:02.1605060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:03	700	49	695	55	460	96	530
2025-03-25T12:01:03.2903766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:05	700	52	695	63	460	99	530
2025-03-25T12:01:04.4105142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:06	700	53	695	60	460	85	530
2025-03-25T12:01:05.5400442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:07	700	50	695	61	460	94	530
2025-03-25T12:01:06.6706750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:08	700	50	695	61	460	85	530
2025-03-25T12:01:07.8007260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:09	700	55	695	61	460	85	530
2025-03-25T12:01:08.9302278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:10	700	54	695	55	460	98	530
2025-03-25T12:01:10.0505305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:11	700	55	695	60	460	74	530
2025-03-25T12:01:11.1805681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:12	700	52	695	62	460	104	530
2025-03-25T12:01:12.3106931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:14	700	54	695	61	460	88	530
2025-03-25T12:01:13.4411490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:15	700	58	695	60	460	97	530
2025-03-25T12:01:14.5713979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:16	700	52	695	60	460	98	530
2025-03-25T12:01:15.6914995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:17	700	55	695	60	460	89	530
2025-03-25T12:01:16.8214057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:18	700	54	695	62	460	93	530
2025-03-25T12:01:17.9512543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:19	700	55	695	63	460	76	530
2025-03-25T12:01:19.0816080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:20	700	53	695	58	460	84	530
2025-03-25T12:01:20.2017022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:21	700	50	695	53	460	98	530
2025-03-25T12:01:21.3318423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:23	700	47	695	57	460	93	530
2025-03-25T12:01:22.4619253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:24	700	53	695	63	460	93	530
2025-03-25T12:01:23.5919859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:25	700	51	695	59	460	86	530
2025-03-25T12:01:24.7214037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:26	700	52	695	59	460	98	530
2025-03-25T12:01:25.8513004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:27	700	50	695	61	460	94	530
2025-03-25T12:01:26.9716902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:28	700	50	695	61	460	94	530
2025-03-25T12:01:28.1022346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:29	700	51	695	56	460	83	530
2025-03-25T12:01:29.2318808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:30	700	53	695	60	460	77	530
2025-03-25T12:01:30.3619867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:32	700	54	695	58	460	93	530
2025-03-25T12:01:31.4822460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:33	700	52	695	59	460	79	530
2025-03-25T12:01:32.6125101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:34	700	52	695	58	460	89	530
2025-03-25T12:01:33.7421860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:35	700	51	695	58	460	95	530
2025-03-25T12:01:34.8724548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:36	700	51	695	59	460	86	530
2025-03-25T12:01:36.0026623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:37	700	52	695	61	460	97	530
2025-03-25T12:01:37.1230494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:38	700	51	695	56	460	106	530
2025-03-25T12:01:38.2531466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:40	700	51	695	55	460	104	530
2025-03-25T12:01:39.3833749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:41	700	53	695	54	460	96	530
2025-03-25T12:01:40.5132233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:42	700	54	695	61	460	89	530
2025-03-25T12:01:41.6427581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:43	700	52	695	62	460	86	530
2025-03-25T12:01:42.7728511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:44	700	50	695	56	460	91	530
2025-03-25T12:01:43.8929942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:45	700	52	695	61	460	84	530
2025-03-25T12:01:45.0230917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:46	700	53	695	55	460	89	530
2025-03-25T12:01:46.1530136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:47	700	55	695	56	460	90	530
2025-03-25T12:01:47.2831117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:49	700	50	695	58	460	96	530
2025-03-25T12:01:48.4131990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:50	700	50	695	57	460	107	530
2025-03-25T12:01:49.5333895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:51	700	57	695	62	460	104	530
2025-03-25T12:01:50.6634511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:52	700	50	695	58	460	90	530
2025-03-25T12:01:51.7935139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:53	700	54	695	59	460	96	530
2025-03-25T12:01:52.9236522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:54	700	56	695	54	460	87	530
2025-03-25T12:01:54.0537207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:55	700	53	695	55	460	80	530
2025-03-25T12:01:55.1838037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:56	700	52	695	55	460	91	530
2025-03-25T12:01:56.3035970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:58	700	52	695	57	460	88	530
2025-03-25T12:01:57.4342587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:56:59	700	54	695	57	460	96	530
2025-03-25T12:01:58.5643559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:00	700	51	695	57	460	86	530
2025-03-25T12:01:59.6938696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:01	700	56	695	62	460	90	530
2025-03-25T12:02:00.8140375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:02	700	53	695	59	460	92	530
2025-03-25T12:02:01.9438793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:03	700	51	695	58	460	77	530
2025-03-25T12:02:03.0740692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:04	700	52	695	56	460	93	530
2025-03-25T12:02:04.2041495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:05	700	53	695	56	460	98	530
2025-03-25T12:02:05.3342547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:07	700	51	695	60	460	89	530
2025-03-25T12:02:06.4543579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:08	700	52	695	60	460	92	530
2025-03-25T12:02:07.5842377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:09	700	50	695	61	460	80	530
2025-03-25T12:02:08.7143334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:10	700	50	695	54	460	100	530
2025-03-25T12:02:09.8448338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:11	700	53	695	57	460	86	530
2025-03-25T12:02:10.9649831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:12	700	53	695	60	460	87	530
2025-03-25T12:02:12.0951597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:13	700	51	695	58	460	95	530
2025-03-25T12:02:13.2252986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:14	700	54	695	61	460	82	530
2025-03-25T12:02:14.3554411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:16	700	50	695	56	460	99	530
2025-03-25T12:02:15.4856108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:17	700	53	695	62	460	112	530
2025-03-25T12:02:16.6148905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:18	700	52	695	63	460	83	530
2025-03-25T12:02:17.7350678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:19	700	53	695	58	460	97	530
2025-03-25T12:02:18.8652180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:20	700	50	695	57	460	81	530
2025-03-25T12:02:19.9952964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:21	700	54	695	61	460	98	530
2025-03-25T12:02:21.1254207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:22	700	56	695	59	460	91	530
2025-03-25T12:02:22.2555110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:24	700	52	695	61	460	89	530
2025-03-25T12:02:23.3760859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:25	700	56	695	61	460	91	530
2025-03-25T12:02:24.5061524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:26	700	53	695	55	460	87	530
2025-03-25T12:02:25.6362781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:27	700	52	695	61	460	94	530
2025-03-25T12:02:26.7663708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:28	700	50	695	58	460	85	530
2025-03-25T12:02:27.8958973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:29	700	55	695	58	460	82	530
2025-03-25T12:02:29.0162072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:30	700	53	695	61	460	93	530
2025-03-25T12:02:30.1483758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:31	700	53	695	61	460	84	530
2025-03-25T12:02:31.2768931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:33	700	52	695	64	460	86	530
2025-03-25T12:02:32.4061477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:34	700	52	695	58	460	91	530
2025-03-25T12:02:33.5370434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:35	700	52	695	57	460	93	530
2025-03-25T12:02:34.6564277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:36	700	52	695	60	460	104	530
2025-03-25T12:02:35.7862502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:37	700	51	695	58	460	88	530
2025-03-25T12:02:36.9163673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:38	700	54	695	61	460	95	530
2025-03-25T12:02:38.0465964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:39	700	52	695	62	460	95	530
2025-03-25T12:02:39.1767015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:40	700	53	695	57	460	105	530
2025-03-25T12:02:40.2968235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:42	700	52	695	57	460	95	530
2025-03-25T12:02:41.4269180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:43	700	53	695	56	460	94	530
2025-03-25T12:02:42.5567176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:44	700	49	695	61	460	88	530
2025-03-25T12:02:43.6869789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:45	700	54	695	60	460	102	530
2025-03-25T12:02:44.8170706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:46	700	52	695	60	460	88	530
2025-03-25T12:02:45.9472842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:47	700	52	695	62	460	94	530
2025-03-25T12:02:47.0676839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:48	700	53	695	59	460	92	530
2025-03-25T12:02:48.1972604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:49	700	55	695	59	460	112	530
2025-03-25T12:02:49.3241401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:51	700	50	695	63	460	83	530
2025-03-25T12:02:50.4462358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:52	700	49	695	57	460	91	530
2025-03-25T12:02:51.5731927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:53	700	53	695	63	460	83	530
2025-03-25T12:02:52.6932907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:54	700	50	695	59	460	87	530
2025-03-25T12:02:53.8234350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:55	700	48	695	62	460	94	530
2025-03-25T12:02:54.9535669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:56	700	56	695	62	460	90	530
2025-03-25T12:02:56.0838206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:57	700	57	695	62	460	97	530
2025-03-25T12:02:57.2137989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:57:58	700	54	695	63	460	82	530
2025-03-25T12:02:58.3339020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:00	700	52	695	61	460	100	530
2025-03-25T12:02:59.4646543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:01	700	50	695	62	460	106	530
2025-03-25T12:03:00.5947582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:02	700	51	695	62	460	94	530
2025-03-25T12:03:01.7242728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:03	700	53	695	62	460	90	530
2025-03-25T12:03:02.8548689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:04	700	52	695	64	460	89	530
2025-03-25T12:03:03.9745184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:05	700	53	695	59	460	90	530
2025-03-25T12:03:05.1046787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:06	700	54	695	65	460	103	530
2025-03-25T12:03:06.2348045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:07	700	50	695	62	460	87	530
2025-03-25T12:03:07.3649073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:09	700	51	695	58	460	89	530
2025-03-25T12:03:08.4949730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:10	700	50	695	58	460	96	530
2025-03-25T12:03:09.6153268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:11	700	59	695	57	460	97	530
2025-03-25T12:03:10.7449246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:12	700	51	695	60	460	76	530
2025-03-25T12:03:11.8752711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:13	700	52	695	63	460	86	530
2025-03-25T12:03:13.0053669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:14	700	51	695	59	460	92	530
2025-03-25T12:03:14.1255167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:15	700	56	695	68	460	93	530
2025-03-25T12:03:15.2556252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:17	700	53	695	67	460	101	530
2025-03-25T12:03:16.3858486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:18	700	56	695	59	460	87	530
2025-03-25T12:03:17.5159777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:19	700	54	695	65	460	95	530
2025-03-25T12:03:18.6453273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:20	700	53	695	60	460	89	530
2025-03-25T12:03:19.7753985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:21	700	55	695	64	460	95	530
2025-03-25T12:03:20.8955337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:22	700	55	695	59	460	86	530
2025-03-25T12:03:22.0259562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:23	700	54	695	61	460	92	530
2025-03-25T12:03:23.1562141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:24	700	50	695	65	460	84	530
2025-03-25T12:03:24.2854713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:26	700	51	695	62	460	95	530
2025-03-25T12:03:25.4160948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:27	700	53	695	58	460	97	530
2025-03-25T12:03:26.5364937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:28	700	51	695	65	460	89	530
2025-03-25T12:03:27.6660465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:29	700	55	695	62	460	97	530
2025-03-25T12:03:28.7961148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:30	700	55	695	64	460	84	530
2025-03-25T12:03:29.9263280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:31	700	54	695	61	460	90	530
2025-03-25T12:03:31.0559582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:32	700	52	695	64	460	94	530
2025-03-25T12:03:32.1762678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:33	700	50	695	60	460	90	530
2025-03-25T12:03:33.3063722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:35	700	56	695	58	460	77	530
2025-03-25T12:03:34.4364780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:36	700	53	695	63	460	79	530
2025-03-25T12:03:35.5664635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:37	700	56	695	68	460	84	530
2025-03-25T12:03:36.6965283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:38	700	51	695	66	460	92	530
2025-03-25T12:03:37.8166969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:39	700	54	695	63	460	79	530
2025-03-25T12:03:38.9470111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:40	700	54	695	64	460	89	530
2025-03-25T12:03:40.0771268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:41	700	50	695	58	460	103	530
2025-03-25T12:03:41.2072109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:42	700	53	695	61	460	94	530
2025-03-25T12:03:42.3368757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:44	700	52	695	62	460	72	530
2025-03-25T12:03:43.4572876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:45	700	50	695	63	460	109	530
2025-03-25T12:03:44.5877773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:46	700	52	695	65	460	99	530
2025-03-25T12:03:45.7177327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:47	700	50	695	64	460	97	530
2025-03-25T12:03:46.8473964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:48	700	52	695	59	460	101	530
2025-03-25T12:03:47.9774759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:49	700	52	695	63	460	86	530
2025-03-25T12:03:49.1075714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:50	700	50	695	63	460	94	530
2025-03-25T12:03:50.2277439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:51	700	54	695	63	460	101	530
2025-03-25T12:03:51.3578313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:53	700	54	695	61	460	101	530
2025-03-25T12:03:52.4879079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:54	700	56	695	63	460	85	530
2025-03-25T12:03:53.6181417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:55	700	54	695	65	460	91	530
2025-03-25T12:03:54.7482231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:56	700	52	695	66	460	87	530
2025-03-25T12:03:55.8683612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:57	700	51	695	60	460	76	530
2025-03-25T12:03:56.9983595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:58	700	51	695	59	460	80	530
2025-03-25T12:03:58.1287099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:58:59	700	55	695	68	460	93	530
2025-03-25T12:03:59.2588059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:01	700	55	695	67	460	98	530
2025-03-25T12:04:00.3889836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:02	700	53	695	63	460	90	530
2025-03-25T12:04:01.5085133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:03	700	51	695	65	460	95	530
2025-03-25T12:04:02.6391685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:04	700	53	695	60	460	102	530
2025-03-25T12:04:03.7682220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:05	700	52	695	60	460	89	530
2025-03-25T12:04:04.8990346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:06	700	50	695	62	460	77	530
2025-03-25T12:04:06.0290609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:07	700	54	695	62	460	95	530
2025-03-25T12:04:07.1493479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:08	700	53	695	66	460	96	530
2025-03-25T12:04:08.2794440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:10	700	52	695	65	460	90	530
2025-03-25T12:04:09.4093254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:11	700	52	695	63	460	96	530
2025-03-25T12:04:10.5392205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:12	700	50	695	60	460	88	530
2025-03-25T12:04:11.6688454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:13	700	53	695	62	460	90	530
2025-03-25T12:04:12.7889310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:14	700	54	695	68	460	92	530
2025-03-25T12:04:13.9191806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:15	700	52	695	65	460	92	530
2025-03-25T12:04:15.0497973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:16	700	55	695	64	460	92	530
2025-03-25T12:04:16.1800606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:17	700	53	695	66	460	101	530
2025-03-25T12:04:17.3101846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:19	700	50	695	66	460	86	530
2025-03-25T12:04:18.4293485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:20	700	53	695	63	460	82	530
2025-03-25T12:04:19.5602655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:21	700	53	695	63	460	105	530
2025-03-25T12:04:20.6903944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:22	700	52	695	67	460	98	530
2025-03-25T12:04:21.8195560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:23	700	53	695	66	460	100	530
2025-03-25T12:04:22.9496594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:24	700	51	695	63	460	103	530
2025-03-25T12:04:24.0797787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:25	700	53	695	60	460	78	530
2025-03-25T12:04:25.1999063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:26	700	53	695	67	460	103	530
2025-03-25T12:04:26.3300601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:28	700	56	695	68	460	94	530
2025-03-25T12:04:27.4603456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:29	700	52	695	60	460	75	530
2025-03-25T12:04:28.5904003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:30	700	55	695	59	460	96	530
2025-03-25T12:04:29.7205321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:31	700	56	695	66	460	96	530
2025-03-25T12:04:30.8409107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:32	700	52	695	70	460	87	530
2025-03-25T12:04:31.9704824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:33	700	50	695	63	460	93	530
2025-03-25T12:04:33.1005432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:34	700	56	695	67	460	96	530
2025-03-25T12:04:34.2312094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:35	700	53	695	62	460	87	530
2025-03-25T12:04:35.3610810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:37	700	56	695	65	460	75	530
2025-03-25T12:04:36.4807564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:38	700	53	695	66	460	99	530
2025-03-25T12:04:37.6112932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:39	700	50	695	62	460	99	530
2025-03-25T12:04:38.7410405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:40	700	52	695	63	460	105	530
2025-03-25T12:04:39.8708814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:41	700	52	695	62	460	92	530
2025-03-25T12:04:41.0017966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:42	700	55	695	63	460	93	530
2025-03-25T12:04:42.1211851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:43	700	52	695	65	460	84	530
2025-03-25T12:04:43.2514375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:45	700	51	695	67	460	97	530
2025-03-25T12:04:44.3817679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:46	700	52	695	64	460	95	530
2025-03-25T12:04:45.5118950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:47	700	52	695	62	460	97	530
2025-03-25T12:04:46.6416572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:48	700	53	695	65	460	101	530
2025-03-25T12:04:47.7717587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:49	700	52	695	60	460	81	530
2025-03-25T12:04:48.8919265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:50	700	51	695	61	460	84	530
2025-03-25T12:04:50.0220318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:51	700	56	695	63	460	86	530
2025-03-25T12:04:51.1521311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:52	700	50	695	59	460	79	530
2025-03-25T12:04:52.2822435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:54	700	52	695	63	460	84	530
2025-03-25T12:04:53.4123235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:55	700	55	695	63	460	93	530
2025-03-25T12:04:54.5324851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:56	700	51	695	68	460	80	530
2025-03-25T12:04:55.6627204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:57	700	56	695	72	460	93	530
2025-03-25T12:04:56.7922593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:58	700	51	695	57	460	99	530
2025-03-25T12:04:57.9224108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	04:59:59	700	50	695	62	460	95	530
2025-03-25T12:04:59.0524698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:00	700	53	695	60	460	79	530
2025-03-25T12:05:00.1726239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:01	700	52	695	65	460	91	530
2025-03-25T12:05:01.3031537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:03	700	55	695	62	460	82	530
2025-03-25T12:05:02.4325518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:04	700	49	695	57	460	101	530
2025-03-25T12:05:03.5532090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:05	700	54	695	65	460	89	530
2025-03-25T12:05:04.6833017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:06	700	52	695	65	460	86	530
2025-03-25T12:05:05.8127095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:07	700	50	695	64	460	87	530
2025-03-25T12:05:06.9430378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:08	700	53	695	64	460	77	530
2025-03-25T12:05:08.0631767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:09	700	53	695	60	460	89	530
2025-03-25T12:05:09.1933182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:10	700	52	695	63	460	100	530
2025-03-25T12:05:10.3232249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:12	700	50	695	62	460	95	530
2025-03-25T12:05:11.4533219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:13	700	51	695	65	460	90	530
2025-03-25T12:05:12.5735956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:14	700	58	695	66	460	101	530
2025-03-25T12:05:13.7034486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:15	700	58	695	62	460	84	530
2025-03-25T12:05:14.8337927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:16	700	50	695	59	460	80	530
2025-03-25T12:05:15.9633277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:17	700	53	695	61	460	94	530
2025-03-25T12:05:17.0940387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:18	700	50	695	64	460	90	530
2025-03-25T12:05:18.2141791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:19	700	50	695	60	460	91	530
2025-03-25T12:05:19.3442909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:21	700	55	695	68	460	86	530
2025-03-25T12:05:20.4743899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:22	700	51	695	70	460	90	530
2025-03-25T12:05:21.6038680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:23	700	55	695	60	460	97	530
2025-03-25T12:05:22.7241249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:24	700	51	695	61	460	91	530
2025-03-25T12:05:23.8542380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:25	700	48	695	62	460	102	530
2025-03-25T12:05:24.9843978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:26	700	53	695	63	460	97	530
2025-03-25T12:05:26.1147092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:27	700	53	695	66	460	88	530
2025-03-25T12:05:27.2350157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:28	700	52	695	61	460	94	530
2025-03-25T12:05:28.3651059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:30	700	52	695	64	460	88	530
2025-03-25T12:05:29.4946376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:31	700	51	695	64	460	90	530
2025-03-25T12:05:30.6248845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:32	700	53	695	62	460	87	530
2025-03-25T12:05:31.7448353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:33	700	51	695	63	460	79	530
2025-03-25T12:05:32.8754900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:34	700	52	695	64	460	91	530
2025-03-25T12:05:34.0055741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:35	700	54	695	61	460	88	530
2025-03-25T12:05:35.1346688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:36	700	53	695	62	460	89	530
2025-03-25T12:05:36.2551755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:38	700	55	695	62	460	93	530
2025-03-25T12:05:37.3852651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:39	700	54	695	60	460	91	530
2025-03-25T12:05:38.5157832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:40	700	53	695	62	460	89	530
2025-03-25T12:05:39.6456892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:41	700	51	695	63	460	98	530
2025-03-25T12:05:40.7655661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:42	700	52	695	63	460	83	530
2025-03-25T12:05:41.8958901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:43	700	51	695	59	460	101	530
2025-03-25T12:05:43.0261521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:44	700	50	695	64	460	82	530
2025-03-25T12:05:44.1558497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:45	700	52	695	62	460	94	530
2025-03-25T12:05:45.2760144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:47	700	52	695	68	460	99	530
2025-03-25T12:05:46.4060819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:48	700	51	695	62	460	94	530
2025-03-25T12:05:47.5356435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:49	700	52	695	59	460	79	530
2025-03-25T12:05:48.6657683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:50	700	56	695	56	460	86	530
2025-03-25T12:05:49.7958174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:51	700	51	695	60	460	99	530
2025-03-25T12:05:50.9160337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:52	700	56	695	59	460	96	530
2025-03-25T12:05:52.0460821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:53	700	46	695	62	460	96	530
2025-03-25T12:05:53.1761732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:54	700	50	695	59	460	96	530
2025-03-25T12:05:54.2964592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:56	700	53	695	66	460	82	530
2025-03-25T12:05:55.4265759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:57	700	51	695	60	460	90	530
2025-03-25T12:05:56.5571600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:58	700	51	695	58	460	103	530
2025-03-25T12:05:57.6864410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:00:59	700	52	695	59	460	86	530
2025-03-25T12:05:58.8166702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:00	700	52	695	61	460	89	530
2025-03-25T12:05:59.9369855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:01	700	52	695	60	460	91	530
2025-03-25T12:06:01.0665723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:02	700	51	695	66	460	92	530
2025-03-25T12:06:02.1966749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:03	700	53	695	68	460	96	530
2025-03-25T12:06:03.3172917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:05	700	53	695	57	460	88	530
2025-03-25T12:06:04.4475718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:06	700	50	695	69	460	106	530
2025-03-25T12:06:05.5778063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:07	700	54	695	68	460	87	530
2025-03-25T12:06:06.7070750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:08	700	50	695	63	460	91	530
2025-03-25T12:06:07.8369929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:09	700	54	695	58	460	103	530
2025-03-25T12:06:08.9573202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:10	700	56	695	62	460	99	530
2025-03-25T12:06:10.0876775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:11	700	50	695	59	460	93	530
2025-03-25T12:06:11.2177605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:12	700	53	695	68	460	78	530
2025-03-25T12:06:12.3479437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:14	700	53	695	66	460	88	530
2025-03-25T12:06:13.4675074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:15	700	52	695	63	460	92	530
2025-03-25T12:06:14.5975036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:16	700	53	695	65	460	90	530
2025-03-25T12:06:15.7276703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:17	700	53	695	55	460	87	530
2025-03-25T12:06:16.8577425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:18	700	55	695	63	460	95	530
2025-03-25T12:06:17.9876971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:19	700	50	695	61	460	92	530
2025-03-25T12:06:19.1087065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:20	700	50	695	64	460	95	530
2025-03-25T12:06:20.2386995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:21	700	58	695	62	460	97	530
2025-03-25T12:06:21.3679356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:23	700	55	695	62	460	103	530
2025-03-25T12:06:22.4979992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:24	700	52	695	64	460	100	530
2025-03-25T12:06:23.6281280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:25	700	50	695	66	460	86	530
2025-03-25T12:06:24.7482408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:26	700	58	695	58	460	100	530
2025-03-25T12:06:25.8784735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:27	700	55	695	60	460	92	530
2025-03-25T12:06:27.0085678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:28	700	54	695	61	460	104	530
2025-03-25T12:06:28.1393386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:29	700	50	695	60	460	90	530
2025-03-25T12:06:29.2594899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:31	700	54	695	62	460	97	530
2025-03-25T12:06:30.3886885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:32	700	51	695	63	460	75	530
2025-03-25T12:06:31.5186259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:33	700	51	695	62	460	94	530
2025-03-25T12:06:32.6495888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:34	700	52	695	67	460	104	530
2025-03-25T12:06:33.7796749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:35	700	52	695	59	460	90	530
2025-03-25T12:06:34.8994703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:36	700	53	695	65	460	89	530
2025-03-25T12:06:36.0291109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:37	700	50	695	67	460	89	530
2025-03-25T12:06:37.1593559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:38	700	56	695	55	460	94	530
2025-03-25T12:06:38.2894799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:40	700	51	695	65	460	90	530
2025-03-25T12:06:39.4096636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:41	700	54	695	64	460	92	530
2025-03-25T12:06:40.5400456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:42	700	52	695	66	460	81	530
2025-03-25T12:06:41.6696213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:43	700	58	695	65	460	91	530
2025-03-25T12:06:42.7998513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:44	700	54	695	59	460	83	530
2025-03-25T12:06:43.9305130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:45	700	53	695	63	460	82	530
2025-03-25T12:06:45.0501497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:46	700	50	695	59	460	99	530
2025-03-25T12:06:46.1804332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:47	700	54	695	67	460	95	530
2025-03-25T12:06:47.3100606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:49	700	50	695	63	460	95	530
2025-03-25T12:06:48.4399647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:50	700	54	695	61	460	102	530
2025-03-25T12:06:49.5700762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:51	700	52	695	63	460	82	530
2025-03-25T12:06:50.6901912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:52	700	54	695	58	460	91	530
2025-03-25T12:06:51.8202878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:53	700	55	695	64	460	81	530
2025-03-25T12:06:52.9504016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:54	700	50	695	60	460	101	530
2025-03-25T12:06:54.0804877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:55	700	54	695	60	460	110	530
2025-03-25T12:06:55.2105843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:56	700	54	695	58	460	85	530
2025-03-25T12:06:56.3307758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:58	700	52	695	60	460	89	530
2025-03-25T12:06:57.4610658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:01:59	700	55	695	65	460	75	530
2025-03-25T12:06:58.5911285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:00	700	52	695	58	460	75	530
2025-03-25T12:06:59.7209799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:01	700	50	695	56	460	95	530
2025-03-25T12:07:00.8415890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:02	700	55	695	58	460	88	530
2025-03-25T12:07:01.9716876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:03	700	52	695	59	460	101	530
2025-03-25T12:07:03.1017689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:04	700	55	695	62	460	93	530
2025-03-25T12:07:04.2319082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:05	700	48	695	63	460	89	530
2025-03-25T12:07:05.3511427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:07	700	53	695	58	460	100	530
2025-03-25T12:07:06.4790711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:08	700	54	695	61	460	84	530
2025-03-25T12:07:07.6012189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:09	700	50	695	56	460	90	530
2025-03-25T12:07:08.7273390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:10	700	50	695	60	460	77	530
2025-03-25T12:07:09.8478679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:11	700	50	695	63	460	84	530
2025-03-25T12:07:10.9774640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:12	700	50	695	62	460	102	530
2025-03-25T12:07:12.1080683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:13	700	50	695	57	460	98	530
2025-03-25T12:07:13.2381928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:14	700	53	695	61	460	93	530
2025-03-25T12:07:14.3683745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:16	700	49	695	63	460	84	530
2025-03-25T12:07:15.4879777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:17	700	51	695	61	460	90	530
2025-03-25T12:07:16.6183258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:18	700	53	695	62	460	86	530
2025-03-25T12:07:17.7478669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:19	700	53	695	55	460	88	530
2025-03-25T12:07:18.8785447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:20	700	55	695	61	460	94	530
2025-03-25T12:07:19.9987999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:21	700	56	695	58	460	67	530
2025-03-25T12:07:21.1288955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:22	700	55	695	63	460	87	530
2025-03-25T12:07:22.2587445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:24	700	56	695	63	460	95	530
2025-03-25T12:07:23.3888187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:25	700	53	695	63	460	88	530
2025-03-25T12:07:24.5207409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:26	700	48	695	58	460	87	530
2025-03-25T12:07:25.6390833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:27	700	50	695	65	460	99	530
2025-03-25T12:07:26.7730795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:28	700	53	695	60	460	81	530
2025-03-25T12:07:27.8988787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:29	700	54	695	59	460	92	530
2025-03-25T12:07:29.0288170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:30	700	55	695	59	460	95	530
2025-03-25T12:07:30.1489618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:31	700	48	695	57	460	103	530
2025-03-25T12:07:31.2790455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:33	700	53	695	58	460	82	530
2025-03-25T12:07:32.4094385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:34	700	53	695	62	460	93	530
2025-03-25T12:07:33.5395249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:35	700	52	695	56	460	94	530
2025-03-25T12:07:34.6696320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:36	700	51	695	63	460	96	530
2025-03-25T12:07:35.7899478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:37	700	51	695	62	460	91	530
2025-03-25T12:07:36.9200792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:38	700	51	695	61	460	102	530
2025-03-25T12:07:38.0498920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:39	700	54	695	61	460	103	530
2025-03-25T12:07:39.1795200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:40	700	58	695	61	460	106	530
2025-03-25T12:07:40.3100991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:42	700	53	695	61	460	84	530
2025-03-25T12:07:41.4298798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:43	700	53	695	61	460	91	530
2025-03-25T12:07:42.5599656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:44	700	51	695	57	460	84	530
2025-03-25T12:07:43.6903390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:45	700	51	695	58	460	95	530
2025-03-25T12:07:44.8204923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:46	700	53	695	57	460	81	530
2025-03-25T12:07:45.9403276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:47	700	51	695	59	460	93	530
2025-03-25T12:07:47.0699225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:48	700	52	695	58	460	99	530
2025-03-25T12:07:48.2002781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:49	700	51	695	58	460	87	530
2025-03-25T12:07:49.3301630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:51	700	52	695	59	460	93	530
2025-03-25T12:07:50.4602567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:52	700	52	695	57	460	89	530
2025-03-25T12:07:51.5803665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:53	700	51	695	59	460	77	530
2025-03-25T12:07:52.7104697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:54	700	51	695	63	460	98	530
2025-03-25T12:07:53.8403507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:55	700	55	695	58	460	96	530
2025-03-25T12:07:54.9706148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:56	700	50	695	62	460	97	530
2025-03-25T12:07:56.0907702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:57	700	56	695	60	460	96	530
2025-03-25T12:07:57.2209470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:02:58	700	54	695	61	460	96	530
2025-03-25T12:07:58.3510099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:00	700	52	695	58	460	96	530
2025-03-25T12:07:59.4811064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:01	700	54	695	58	460	89	530
2025-03-25T12:08:00.6015730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:02	700	51	695	59	460	97	530
2025-03-25T12:08:01.7318317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:03	700	54	695	56	460	99	530
2025-03-25T12:08:02.8619444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:04	700	54	695	62	460	79	530
2025-03-25T12:08:03.9910353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:05	700	54	695	56	460	93	530
2025-03-25T12:08:05.1113296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:06	700	50	695	55	460	104	530
2025-03-25T12:08:06.2417075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:07	700	55	695	57	460	69	530
2025-03-25T12:08:07.3715985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:09	700	54	695	60	460	69	530
2025-03-25T12:08:08.5018901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:10	700	59	695	61	460	102	530
2025-03-25T12:08:09.6220416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:11	700	56	695	58	460	100	530
2025-03-25T12:08:10.7522165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:12	700	53	695	60	460	94	530
2025-03-25T12:08:11.8820821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:13	700	54	695	59	460	83	530
2025-03-25T12:08:13.0118352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:14	700	50	695	56	460	98	530
2025-03-25T12:08:14.1419163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:15	700	53	695	56	460	97	530
2025-03-25T12:08:15.2627449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:17	700	53	695	57	460	94	530
2025-03-25T12:08:16.3926730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:18	700	53	695	58	460	99	530
2025-03-25T12:08:17.5227873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:19	700	55	695	57	460	91	530
2025-03-25T12:08:18.6528913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:20	700	52	695	54	460	89	530
2025-03-25T12:08:19.7730202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:21	700	56	695	58	460	86	530
2025-03-25T12:08:20.9031900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:22	700	53	695	58	460	94	530
2025-03-25T12:08:22.0325441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:23	700	51	695	51	460	93	530
2025-03-25T12:08:23.1626590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:24	700	54	695	56	460	96	530
2025-03-25T12:08:24.2927367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:26	700	58	695	56	460	106	530
2025-03-25T12:08:25.4134021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:27	700	47	695	51	460	95	530
2025-03-25T12:08:26.5429648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:28	700	52	695	57	460	90	530
2025-03-25T12:08:27.6730719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:29	700	52	695	59	460	95	530
2025-03-25T12:08:28.8031334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:30	700	52	695	57	460	83	530
2025-03-25T12:08:29.9328749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:31	700	51	695	54	460	88	530
2025-03-25T12:08:31.0534799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:32	700	50	695	52	460	99	530
2025-03-25T12:08:32.1831994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:33	700	52	695	63	460	86	530
2025-03-25T12:08:33.3140847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:35	700	50	695	56	460	90	530
2025-03-25T12:08:34.4431653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:36	700	51	695	57	460	79	530
2025-03-25T12:08:35.5632972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:37	700	51	695	58	460	104	530
2025-03-25T12:08:36.6933671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:38	700	51	695	51	460	83	530
2025-03-25T12:08:37.8243779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:39	700	50	695	55	460	100	530
2025-03-25T12:08:38.9539148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:40	700	52	695	57	460	77	530
2025-03-25T12:08:40.0839173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:41	700	50	695	57	460	84	530
2025-03-25T12:08:41.2040403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:42	700	53	695	52	460	103	530
2025-03-25T12:08:42.3341443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:44	700	51	695	54	460	83	530
2025-03-25T12:08:43.4645681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:45	700	56	695	63	460	100	530
2025-03-25T12:08:44.5941514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:46	700	53	695	58	460	94	530
2025-03-25T12:08:45.7243018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:47	700	50	695	59	460	88	530
2025-03-25T12:08:46.8446390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:48	700	52	695	55	460	88	530
2025-03-25T12:08:47.9747267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:49	700	55	695	57	460	92	530
2025-03-25T12:08:49.1048128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:50	700	51	695	59	460	87	530
2025-03-25T12:08:50.2350132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:51	700	57	695	58	460	95	530
2025-03-25T12:08:51.3550696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:53	700	53	695	53	460	80	530
2025-03-25T12:08:52.4851661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:54	700	54	695	55	460	91	530
2025-03-25T12:08:53.6152740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:55	700	50	695	54	460	96	530
2025-03-25T12:08:54.7453526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:56	700	50	695	57	460	94	530
2025-03-25T12:08:55.8655171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:57	700	48	695	52	460	94	530
2025-03-25T12:08:56.9956213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:58	700	52	695	57	460	90	530
2025-03-25T12:08:58.1257273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:03:59	700	52	695	56	460	94	530
2025-03-25T12:08:59.2555520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:01	700	51	695	57	460	93	530
2025-03-25T12:09:00.3856493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:02	700	57	695	59	460	94	530
2025-03-25T12:09:01.5051000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:03	700	53	695	60	460	93	530
2025-03-25T12:09:02.6352316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:04	700	53	695	55	460	77	530
2025-03-25T12:09:03.7653283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:05	700	50	695	58	460	87	530
2025-03-25T12:09:04.8860263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:06	700	54	695	56	460	89	530
2025-03-25T12:09:06.0161258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:07	700	51	695	60	460	91	530
2025-03-25T12:09:07.1459895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:08	700	50	695	60	460	93	530
2025-03-25T12:09:08.2757261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:10	700	52	695	55	460	95	530
2025-03-25T12:09:09.4057430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:11	700	52	695	54	460	94	530
2025-03-25T12:09:10.5259036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:12	700	51	695	54	460	103	530
2025-03-25T12:09:11.6560186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:13	700	50	695	53	460	83	530
2025-03-25T12:09:12.7860777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:14	700	53	695	53	460	84	530
2025-03-25T12:09:13.9160934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:15	700	51	695	56	460	102	530
2025-03-25T12:09:15.0362196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:16	700	51	695	53	460	108	530
2025-03-25T12:09:16.1663331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:17	700	52	695	56	460	97	530
2025-03-25T12:09:17.2964173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:19	700	53	695	51	460	84	530
2025-03-25T12:09:18.4272513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:20	700	52	695	56	460	95	530
2025-03-25T12:09:19.5566484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:21	700	53	695	54	460	97	530
2025-03-25T12:09:20.6767767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:22	700	53	695	53	460	104	530
2025-03-25T12:09:21.8071975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:23	700	56	695	54	460	92	530
2025-03-25T12:09:22.9367848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:24	700	51	695	59	460	95	530
2025-03-25T12:09:24.0674106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:25	700	51	695	56	460	100	530
2025-03-25T12:09:25.1974896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:26	700	56	695	52	460	81	530
2025-03-25T12:09:26.3173261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:28	700	50	695	58	460	92	530
2025-03-25T12:09:27.4474344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:29	700	51	695	54	460	87	530
2025-03-25T12:09:28.5775152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:30	700	56	695	57	460	87	530
2025-03-25T12:09:29.7076035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:31	700	54	695	59	460	101	530
2025-03-25T12:09:30.8378181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:32	700	56	695	56	460	96	530
2025-03-25T12:09:31.9571863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:33	700	50	695	55	460	99	530
2025-03-25T12:09:33.0878487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:34	700	54	695	56	460	87	530
2025-03-25T12:09:34.2174005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:35	700	54	695	60	460	93	530
2025-03-25T12:09:35.3480775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:37	700	55	695	52	460	86	530
2025-03-25T12:09:36.4679914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:38	700	52	695	57	460	86	530
2025-03-25T12:09:37.5980545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:39	700	49	695	57	460	86	530
2025-03-25T12:09:38.7282693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:40	700	51	695	58	460	90	530
2025-03-25T12:09:39.8578962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:41	700	56	695	56	460	91	530
2025-03-25T12:09:40.9780524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:42	700	52	695	58	460	95	530
2025-03-25T12:09:42.1081161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:43	700	54	695	51	460	83	530
2025-03-25T12:09:43.2382430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:44	700	52	695	57	460	107	530
2025-03-25T12:09:44.3683930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:46	700	53	695	57	460	84	530
2025-03-25T12:09:45.4990606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:47	700	52	695	57	460	93	530
2025-03-25T12:09:46.6183354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:48	700	50	695	53	460	93	530
2025-03-25T12:09:47.7486183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:49	700	53	695	55	460	87	530
2025-03-25T12:09:48.8786271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:50	700	50	695	55	460	96	530
2025-03-25T12:09:50.0092761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:51	700	49	695	54	460	100	530
2025-03-25T12:09:51.1393643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:52	700	53	695	60	460	82	530
2025-03-25T12:09:52.2595225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:54	700	52	695	55	460	90	530
2025-03-25T12:09:53.3895942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:55	700	55	695	53	460	89	530
2025-03-25T12:09:54.5194505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:56	700	59	695	57	460	102	530
2025-03-25T12:09:55.6495603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:57	700	52	695	53	460	88	530
2025-03-25T12:09:56.7696787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:58	700	53	695	53	460	108	530
2025-03-25T12:09:57.8999690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:04:59	700	51	695	56	460	81	530
2025-03-25T12:09:59.0292549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:00	700	57	695	54	460	93	530
2025-03-25T12:10:00.1595597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:01	700	56	695	53	460	100	530
2025-03-25T12:10:01.2894557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:03	700	52	695	52	460	94	530
2025-03-25T12:10:02.4095992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:04	700	53	695	55	460	94	530
2025-03-25T12:10:03.5397115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:05	700	55	695	54	460	100	530
2025-03-25T12:10:04.6698127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:06	700	51	695	56	460	93	530
2025-03-25T12:10:05.8000006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:07	700	51	695	53	460	99	530
2025-03-25T12:10:06.9206707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:08	700	52	695	55	460	88	530
2025-03-25T12:10:08.0497424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:09	700	55	695	54	460	90	530
2025-03-25T12:10:09.1799564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:10	700	55	695	62	460	97	530
2025-03-25T12:10:10.3100331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:12	700	55	695	58	460	103	530
2025-03-25T12:10:11.4401616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:13	700	55	695	54	460	84	530
2025-03-25T12:10:12.5605292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:14	700	52	695	51	460	88	530
2025-03-25T12:10:13.6906231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:15	700	55	695	56	460	93	530
2025-03-25T12:10:14.8206968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:16	700	53	695	56	460	92	530
2025-03-25T12:10:15.9510811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:17	700	57	695	57	460	77	530
2025-03-25T12:10:17.0707087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:18	700	54	695	54	460	87	530
2025-03-25T12:10:18.2013159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:19	700	52	695	51	460	95	530
2025-03-25T12:10:19.3314183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:21	700	54	695	58	460	93	530
2025-03-25T12:10:20.4612551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:22	700	51	695	57	460	96	530
2025-03-25T12:10:21.5815273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:23	700	52	695	58	460	112	530
2025-03-25T12:10:22.7116051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:24	700	53	695	55	460	86	530
2025-03-25T12:10:23.8411514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:25	700	50	695	55	460	86	530
2025-03-25T12:10:24.9714842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:26	700	51	695	56	460	108	530
2025-03-25T12:10:26.1020210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:27	700	51	695	51	460	90	530
2025-03-25T12:10:27.2214531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:28	700	49	695	51	460	93	530
2025-03-25T12:10:28.3513142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:30	700	53	695	58	460	87	530
2025-03-25T12:10:29.4812721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:31	700	53	695	58	460	107	530
2025-03-25T12:10:30.6118200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:32	700	50	695	56	460	113	530
2025-03-25T12:10:31.7415347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:33	700	49	695	52	460	96	530
2025-03-25T12:10:32.8617847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:34	700	57	695	53	460	91	530
2025-03-25T12:10:33.9919004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:35	700	55	695	54	460	95	530
2025-03-25T12:10:35.1220363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:36	700	52	695	56	460	79	530
2025-03-25T12:10:36.2521673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:37	700	48	695	57	460	96	530
2025-03-25T12:10:37.3822702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:39	700	53	695	53	460	84	530
2025-03-25T12:10:38.5023785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:40	700	54	695	56	460	86	530
2025-03-25T12:10:39.6325076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:41	700	56	695	53	460	90	530
2025-03-25T12:10:40.7628570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:42	700	55	695	54	460	89	530
2025-03-25T12:10:41.8929405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:43	700	53	695	55	460	88	530
2025-03-25T12:10:43.0131707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:44	700	54	695	57	460	88	530
2025-03-25T12:10:44.1424759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:45	700	50	695	54	460	92	530
2025-03-25T12:10:45.2727905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:47	700	50	695	53	460	85	530
2025-03-25T12:10:46.4027074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:48	700	54	695	52	460	91	530
2025-03-25T12:10:47.5228693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:49	700	52	695	50	460	84	530
2025-03-25T12:10:48.6529986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:50	700	56	695	57	460	91	530
2025-03-25T12:10:49.7836121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:51	700	49	695	52	460	82	530
2025-03-25T12:10:50.9137082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:52	700	54	695	55	460	96	530
2025-03-25T12:10:52.0438183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:53	700	56	695	54	460	88	530
2025-03-25T12:10:53.1629442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:54	700	51	695	54	460	90	530
2025-03-25T12:10:54.2930208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:56	700	52	695	50	460	93	530
2025-03-25T12:10:55.4231381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:57	700	55	695	61	460	88	530
2025-03-25T12:10:56.5533119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:58	700	50	695	57	460	89	530
2025-03-25T12:10:57.6739567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:05:59	700	55	695	54	460	89	530
2025-03-25T12:10:58.8040488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:00	700	52	695	51	460	88	530
2025-03-25T12:10:59.9336177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:01	700	52	695	58	460	93	530
2025-03-25T12:11:01.0636998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:02	700	50	695	54	460	87	530
2025-03-25T12:11:02.1838406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:03	700	52	695	59	460	91	530
2025-03-25T12:11:03.3139255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:05	700	52	695	55	460	100	530
2025-03-25T12:11:04.4441204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:06	700	52	695	56	460	93	530
2025-03-25T12:11:05.5740986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:07	700	52	695	53	460	71	530
2025-03-25T12:11:06.6946906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:08	700	50	695	54	460	82	530
2025-03-25T12:11:07.8243313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:09	700	55	695	55	460	91	530
2025-03-25T12:11:08.9544422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:10	700	54	695	49	460	88	530
2025-03-25T12:11:10.0877896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:11	700	50	695	53	460	108	530
2025-03-25T12:11:11.2050435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:12	700	53	695	58	460	79	530
2025-03-25T12:11:12.3351474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:14	700	54	695	51	460	114	530
2025-03-25T12:11:13.4652620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:15	700	53	695	55	460	91	530
2025-03-25T12:11:14.5954133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:16	700	53	695	54	460	99	530
2025-03-25T12:11:15.7253578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:17	700	52	695	55	460	89	530
2025-03-25T12:11:16.8473276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:18	700	50	695	59	460	95	530
2025-03-25T12:11:17.9756401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:19	700	54	695	52	460	94	530
2025-03-25T12:11:19.1057235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:20	700	51	695	56	460	91	530
2025-03-25T12:11:20.2348936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:21	700	53	695	53	460	80	530
2025-03-25T12:11:21.3559127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:23	700	54	695	56	460	87	530
2025-03-25T12:11:22.4858611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:24	700	50	695	54	460	84	530
2025-03-25T12:11:23.6138542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:25	700	52	695	52	460	75	530
2025-03-25T12:11:24.7395140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:26	700	56	695	57	460	88	530
2025-03-25T12:11:25.8616173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:27	700	55	695	56	460	87	530
2025-03-25T12:11:26.9813095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:28	700	55	695	59	460	78	530
2025-03-25T12:11:28.1114891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:29	700	51	695	53	460	95	530
2025-03-25T12:11:29.2416723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:30	700	54	695	57	460	90	530
2025-03-25T12:11:30.3721185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:32	700	53	695	55	460	95	530
2025-03-25T12:11:31.4922375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:33	700	54	695	57	460	89	530
2025-03-25T12:11:32.6220297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:34	700	53	695	51	460	78	530
2025-03-25T12:11:33.7519886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:35	700	52	695	55	460	96	530
2025-03-25T12:11:34.8819285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:36	700	54	695	60	460	94	530
2025-03-25T12:11:36.0025806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:37	700	51	695	58	460	83	530
2025-03-25T12:11:37.1327028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:38	700	52	695	53	460	82	530
2025-03-25T12:11:38.2629644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:40	700	52	695	55	460	115	530
2025-03-25T12:11:39.3920979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:41	700	52	695	50	460	80	530
2025-03-25T12:11:40.5231368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:42	700	52	695	51	460	88	530
2025-03-25T12:11:41.6424194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:43	700	52	695	53	460	90	530
2025-03-25T12:11:42.7725232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:44	700	52	695	58	460	99	530
2025-03-25T12:11:43.9026672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:45	700	50	695	53	460	96	530
2025-03-25T12:11:45.0332523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:46	700	55	695	50	460	82	530
2025-03-25T12:11:46.1534027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:47	700	55	695	55	460	89	530
2025-03-25T12:11:47.2829567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:49	700	57	695	55	460	89	530
2025-03-25T12:11:48.4135388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:50	700	51	695	52	460	99	530
2025-03-25T12:11:49.5435658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:51	700	54	695	55	460	91	530
2025-03-25T12:11:50.6637031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:52	700	53	695	54	460	88	530
2025-03-25T12:11:51.7937784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:53	700	55	695	55	460	87	530
2025-03-25T12:11:52.9239460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:54	700	52	695	52	460	84	530
2025-03-25T12:11:54.0540823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:55	700	50	695	54	460	97	530
2025-03-25T12:11:55.1831623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:56	700	52	695	55	460	81	530
2025-03-25T12:11:56.3036264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:58	700	50	695	55	460	82	530
2025-03-25T12:11:57.4337484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:06:59	700	54	695	55	460	91	530
2025-03-25T12:11:58.5638291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:00	700	51	695	53	460	100	530
2025-03-25T12:11:59.6940976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:01	700	50	695	58	460	109	530
2025-03-25T12:12:00.8142234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:02	700	51	695	52	460	88	530
2025-03-25T12:12:01.9443458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:03	700	52	695	54	460	101	530
2025-03-25T12:12:03.0740320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:04	700	53	695	54	460	91	530
2025-03-25T12:12:04.2046583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:05	700	50	695	53	460	84	530
2025-03-25T12:12:05.3243361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:07	700	54	695	55	460	85	530
2025-03-25T12:12:06.4539744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:08	700	50	695	58	460	86	530
2025-03-25T12:12:07.5846429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:09	700	51	695	52	460	90	530
2025-03-25T12:12:08.7147203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:10	700	51	695	54	460	87	530
2025-03-25T12:12:09.8451822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:11	700	54	695	56	460	89	530
2025-03-25T12:12:10.9648962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:12	700	51	695	55	460	98	530
2025-03-25T12:12:12.0951247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:13	700	51	695	54	460	101	530
2025-03-25T12:12:13.2253684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:14	700	50	695	57	460	95	530
2025-03-25T12:12:14.3550088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:16	700	50	695	52	460	98	530
2025-03-25T12:12:15.4746188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:17	700	54	695	57	460	104	530
2025-03-25T12:12:16.6052197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:18	700	55	695	58	460	94	530
2025-03-25T12:12:17.7353354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:19	700	56	695	50	460	91	530
2025-03-25T12:12:18.8651764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:20	700	53	695	48	460	91	530
2025-03-25T12:12:19.9952689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:21	700	51	695	58	460	102	530
2025-03-25T12:12:21.1153967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:22	700	54	695	56	460	96	530
2025-03-25T12:12:22.2455383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:24	700	51	695	51	460	90	530
2025-03-25T12:12:23.3756102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:25	700	53	695	51	460	107	530
2025-03-25T12:12:24.5056969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:26	700	51	695	52	460	96	530
2025-03-25T12:12:25.6359648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:27	700	56	695	50	460	78	530
2025-03-25T12:12:26.7562665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:28	700	51	695	55	460	94	530
2025-03-25T12:12:27.8863562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:29	700	52	695	54	460	97	530
2025-03-25T12:12:29.0165024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:30	700	51	695	58	460	96	530
2025-03-25T12:12:30.1458507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:31	700	54	695	54	460	85	530
2025-03-25T12:12:31.2661699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:33	700	53	695	53	460	90	530
2025-03-25T12:12:32.3964222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:34	700	54	695	55	460	90	530
2025-03-25T12:12:33.5265476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:35	700	52	695	53	460	96	530
2025-03-25T12:12:34.6559647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:36	700	51	695	58	460	96	530
2025-03-25T12:12:35.7766100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:37	700	51	695	53	460	89	530
2025-03-25T12:12:36.9062592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:38	700	53	695	53	460	90	530
2025-03-25T12:12:38.0363619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:39	700	54	695	55	460	112	530
2025-03-25T12:12:39.1672605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:40	700	52	695	55	460	101	530
2025-03-25T12:12:40.2963201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:42	700	51	695	53	460	108	530
2025-03-25T12:12:41.4268416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:43	700	53	695	54	460	93	530
2025-03-25T12:12:42.5473882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:44	700	51	695	53	460	70	530
2025-03-25T12:12:43.6773505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:45	700	55	695	54	460	94	530
2025-03-25T12:12:44.8069821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:46	700	50	695	56	460	109	530
2025-03-25T12:12:45.9371213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:47	700	50	695	56	460	84	530
2025-03-25T12:12:47.0572364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:48	700	54	695	59	460	97	530
2025-03-25T12:12:48.1873296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:49	700	55	695	52	460	96	530
2025-03-25T12:12:49.3177603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:51	700	51	695	55	460	109	530
2025-03-25T12:12:50.4478569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:52	700	50	695	50	460	87	530
2025-03-25T12:12:51.5779613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:53	700	52	695	59	460	90	530
2025-03-25T12:12:52.6980880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:54	700	52	695	53	460	83	530
2025-03-25T12:12:53.8277274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:55	700	51	695	54	460	81	530
2025-03-25T12:12:54.9578493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:56	700	55	695	56	460	90	530
2025-03-25T12:12:56.0879369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:57	700	56	695	54	460	89	530
2025-03-25T12:12:57.2076380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:07:58	700	50	695	55	460	106	530
2025-03-25T12:12:58.3378678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:00	700	50	695	54	460	96	530
2025-03-25T12:12:59.4679624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:01	700	51	695	53	460	85	530
2025-03-25T12:13:00.5981029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:02	700	54	695	55	460	87	530
2025-03-25T12:13:01.7183977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:03	700	50	695	57	460	79	530
2025-03-25T12:13:02.8487842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:04	700	53	695	58	460	89	530
2025-03-25T12:13:03.9783726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:05	700	52	695	56	460	96	530
2025-03-25T12:13:05.1084694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:06	700	51	695	56	460	103	530
2025-03-25T12:13:06.2382185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:07	700	53	695	51	460	88	530
2025-03-25T12:13:07.3583809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:09	700	55	695	55	460	80	530
2025-03-25T12:13:08.4891910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:10	700	50	695	54	460	85	530
2025-03-25T12:13:09.6191924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:11	700	51	695	52	460	87	530
2025-03-25T12:13:10.7494265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:12	700	56	695	53	460	92	530
2025-03-25T12:13:11.8688428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:13	700	56	695	50	460	88	530
2025-03-25T12:13:12.9989331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:14	700	52	695	53	460	99	530
2025-03-25T12:13:14.1291420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:15	700	54	695	58	460	91	530
2025-03-25T12:13:15.2596992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:17	700	51	695	62	460	83	530
2025-03-25T12:13:16.3789490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:18	700	54	695	53	460	93	530
2025-03-25T12:13:17.5092899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:19	700	50	695	54	460	88	530
2025-03-25T12:13:18.6392069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:20	700	58	695	57	460	87	530
2025-03-25T12:13:19.7692881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:21	700	55	695	57	460	75	530
2025-03-25T12:13:20.8897993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:22	700	52	695	54	460	93	530
2025-03-25T12:13:22.0199100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:23	700	53	695	56	460	94	530
2025-03-25T12:13:23.1494696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:24	700	55	695	55	460	89	530
2025-03-25T12:13:24.2797445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:26	700	54	695	56	460	93	530
2025-03-25T12:13:25.4098223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:27	700	50	695	50	460	105	530
2025-03-25T12:13:26.5300636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:28	700	55	695	58	460	77	530
2025-03-25T12:13:27.6605932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:29	700	52	695	52	460	82	530
2025-03-25T12:13:28.7902189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:30	700	53	695	60	460	94	530
2025-03-25T12:13:29.9204788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:31	700	51	695	55	460	98	530
2025-03-25T12:13:31.0408568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:32	700	50	695	57	460	93	530
2025-03-25T12:13:32.1708905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:33	700	50	695	51	460	101	530
2025-03-25T12:13:33.3007270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:35	700	53	695	53	460	84	530
2025-03-25T12:13:34.4308510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:36	700	50	695	54	460	84	530
2025-03-25T12:13:35.5603436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:37	700	52	695	52	460	93	530
2025-03-25T12:13:36.6806331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:38	700	51	695	54	460	107	530
2025-03-25T12:13:37.8113029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:39	700	57	695	53	460	101	530
2025-03-25T12:13:38.9414171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:40	700	51	695	57	460	81	530
2025-03-25T12:13:40.0715161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:41	700	52	695	51	460	89	530
2025-03-25T12:13:41.2016014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:42	700	51	695	53	460	90	530
2025-03-25T12:13:42.3211307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:44	700	50	695	53	460	86	530
2025-03-25T12:13:43.4510778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:45	700	54	695	54	460	94	530
2025-03-25T12:13:44.5814528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:46	700	54	695	51	460	77	530
2025-03-25T12:13:45.7109030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:47	700	54	695	57	460	91	530
2025-03-25T12:13:46.8310624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:48	700	51	695	56	460	86	530
2025-03-25T12:13:47.9612323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:49	700	53	695	55	460	95	530
2025-03-25T12:13:49.0918714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:50	700	50	695	53	460	76	530
2025-03-25T12:13:50.2220043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:51	700	54	695	53	460	87	530
2025-03-25T12:13:51.3421394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:53	700	53	695	51	460	74	530
2025-03-25T12:13:52.4722501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:54	700	51	695	55	460	82	530
2025-03-25T12:13:53.6020324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:55	700	55	695	59	460	93	530
2025-03-25T12:13:54.7321419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:56	700	52	695	56	460	84	530
2025-03-25T12:13:55.8619992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:57	700	55	695	56	460	93	530
2025-03-25T12:13:56.9819261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:58	700	53	695	55	460	90	530
2025-03-25T12:13:58.1123217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:08:59	700	54	695	56	460	96	530
2025-03-25T12:13:59.2424394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:00	700	55	695	57	460	98	530
2025-03-25T12:14:00.3725367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:02	700	54	695	55	460	98	530
2025-03-25T12:14:01.4924531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:03	700	54	695	55	460	83	530
2025-03-25T12:14:02.6227860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:04	700	54	695	54	460	95	530
2025-03-25T12:14:03.7523619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:05	700	53	695	55	460	94	530
2025-03-25T12:14:04.8731555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:06	700	54	695	54	460	98	530
2025-03-25T12:14:06.0032317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:07	700	52	695	59	460	86	530
2025-03-25T12:14:07.1333373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:08	700	52	695	54	460	87	530
2025-03-25T12:14:08.2634570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:10	700	53	695	52	460	93	530
2025-03-25T12:14:09.3836071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:11	700	52	695	54	460	88	530
2025-03-25T12:14:10.5128290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:12	700	48	695	52	460	99	530
2025-03-25T12:14:11.6435649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:13	700	52	695	57	460	87	530
2025-03-25T12:14:12.7737513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:14	700	53	695	52	460	82	530
2025-03-25T12:14:13.9038372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:15	700	54	695	54	460	82	530
2025-03-25T12:14:15.0233939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:16	700	55	695	57	460	106	530
2025-03-25T12:14:16.1540823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:17	700	52	695	55	460	88	530
2025-03-25T12:14:17.2869160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:19	700	50	695	54	460	101	530
2025-03-25T12:14:18.4132467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:20	700	53	695	55	460	91	530
2025-03-25T12:14:19.5435514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:21	700	51	695	50	460	84	530
2025-03-25T12:14:20.6637140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:22	700	56	695	51	460	82	530
2025-03-25T12:14:21.7934346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:23	700	54	695	57	460	92	530
2025-03-25T12:14:22.9238467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:24	700	54	695	53	460	89	530
2025-03-25T12:14:24.0538160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:25	700	54	695	55	460	84	530
2025-03-25T12:14:25.1739535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:26	700	54	695	56	460	69	530
2025-03-25T12:14:26.3043782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:28	700	51	695	54	460	104	530
2025-03-25T12:14:27.4339450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:29	700	51	695	51	460	80	530
2025-03-25T12:14:28.5640352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:30	700	51	695	50	460	92	530
2025-03-25T12:14:29.6948187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:31	700	53	695	50	460	84	530
2025-03-25T12:14:30.8148890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:32	700	53	695	57	460	107	530
2025-03-25T12:14:31.9450222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:33	700	52	695	53	460	91	530
2025-03-25T12:14:33.0751235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:34	700	55	695	52	460	97	530
2025-03-25T12:14:34.2051914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:35	700	52	695	52	460	84	530
2025-03-25T12:14:35.3250880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:37	700	50	695	56	460	108	530
2025-03-25T12:14:36.4553299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:38	700	56	695	54	460	94	530
2025-03-25T12:14:37.5854173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:39	700	56	695	57	460	76	530
2025-03-25T12:14:38.7154853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:40	700	55	695	49	460	95	530
2025-03-25T12:14:39.8456091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:41	700	54	695	54	460	80	530
2025-03-25T12:14:40.9652327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:42	700	50	695	50	460	89	530
2025-03-25T12:14:42.0953103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:43	700	54	695	55	460	100	530
2025-03-25T12:14:43.2254156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:44	700	54	695	53	460	96	530
2025-03-25T12:14:44.3553771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:46	700	53	695	50	460	86	530
2025-03-25T12:14:45.4860174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:47	700	50	695	52	460	113	530
2025-03-25T12:14:46.6061164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:48	700	50	695	57	460	105	530
2025-03-25T12:14:47.7359619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:49	700	52	695	54	460	99	530
2025-03-25T12:14:48.8658918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:50	700	56	695	53	460	85	530
2025-03-25T12:14:49.9959766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:51	700	55	695	49	460	92	530
2025-03-25T12:14:51.1260919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:52	700	52	695	54	460	93	530
2025-03-25T12:14:52.2462401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:53	700	58	695	53	460	87	530
2025-03-25T12:14:53.3763472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:55	700	51	695	54	460	95	530
2025-03-25T12:14:54.5066957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:56	700	50	695	50	460	96	530
2025-03-25T12:14:55.6361211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:57	700	53	695	55	460	88	530
2025-03-25T12:14:56.7566766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:58	700	54	695	52	460	98	530
2025-03-25T12:14:57.8900011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:09:59	700	52	695	51	460	84	530
2025-03-25T12:14:59.0166086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:00	700	54	695	55	460	108	530
2025-03-25T12:15:00.1466934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:01	700	50	695	54	460	90	530
2025-03-25T12:15:01.2768082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:03	700	56	695	56	460	85	530
2025-03-25T12:15:02.3971570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:04	700	54	695	53	460	83	530
2025-03-25T12:15:03.5267275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:05	700	55	695	51	460	93	530
2025-03-25T12:15:04.6571270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:06	700	51	695	52	460	98	530
2025-03-25T12:15:05.7869798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:07	700	50	695	50	460	85	530
2025-03-25T12:15:06.9077292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:08	700	52	695	52	460	90	530
2025-03-25T12:15:08.0372578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:09	700	53	695	52	460	105	530
2025-03-25T12:15:09.1673627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:10	700	52	695	58	460	89	530
2025-03-25T12:15:10.2975220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:12	700	55	695	55	460	74	530
2025-03-25T12:15:11.4279068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:13	700	58	695	54	460	79	530
2025-03-25T12:15:12.5480222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:14	700	56	695	53	460	85	530
2025-03-25T12:15:13.6781190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:15	700	52	695	56	460	101	530
2025-03-25T12:15:14.8071713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:16	700	53	695	59	460	84	530
2025-03-25T12:15:15.9373042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:17	700	51	695	54	460	84	530
2025-03-25T12:15:17.0673817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:18	700	54	695	54	460	80	530
2025-03-25T12:15:18.1879653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:19	700	53	695	53	460	97	530
2025-03-25T12:15:19.3181557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:21	700	55	695	55	460	93	530
2025-03-25T12:15:20.4482782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:22	700	50	695	54	460	77	530
2025-03-25T12:15:21.5781533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:23	700	55	695	54	460	83	530
2025-03-25T12:15:22.7081292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:24	700	54	695	54	460	85	530
2025-03-25T12:15:23.8281250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:25	700	55	695	55	460	89	530
2025-03-25T12:15:24.9582280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:26	700	51	695	53	460	92	530
2025-03-25T12:15:26.0883411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:27	700	54	695	52	460	83	530
2025-03-25T12:15:27.2182508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:28	700	51	695	54	460	103	530
2025-03-25T12:15:28.3482425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:30	700	56	695	54	460	90	530
2025-03-25T12:15:29.4685688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:31	700	54	695	57	460	69	530
2025-03-25T12:15:30.5985194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:32	700	56	695	56	460	92	530
2025-03-25T12:15:31.7291383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:33	700	53	695	54	460	103	530
2025-03-25T12:15:32.8587603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:34	700	54	695	55	460	87	530
2025-03-25T12:15:33.9893849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:35	700	52	695	53	460	85	530
2025-03-25T12:15:35.1095207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:36	700	55	695	55	460	80	530
2025-03-25T12:15:36.2393319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:37	700	50	695	50	460	77	530
2025-03-25T12:15:37.3689198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:39	700	52	695	55	460	85	530
2025-03-25T12:15:38.4998784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:40	700	50	695	50	460	81	530
2025-03-25T12:15:39.6297556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:41	700	52	695	56	460	103	530
2025-03-25T12:15:40.7594230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:42	700	50	695	54	460	81	530
2025-03-25T12:15:41.8708329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:43	700	50	695	55	460	95	530
2025-03-25T12:15:42.9953808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:44	700	52	695	55	460	81	530
2025-03-25T12:15:44.1258988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:45	700	53	695	55	460	105	530
2025-03-25T12:15:45.2561871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:47	700	56	695	52	460	89	530
2025-03-25T12:15:46.3862519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:48	700	54	695	56	460	82	530
2025-03-25T12:15:47.5054079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:49	700	53	695	53	460	85	530
2025-03-25T12:15:48.6357787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:50	700	56	695	57	460	95	530
2025-03-25T12:15:49.7658773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:51	700	53	695	57	460	97	530
2025-03-25T12:15:50.8959711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:52	700	50	695	55	460	92	530
2025-03-25T12:15:52.0260858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:53	700	52	695	56	460	72	530
2025-03-25T12:15:53.1462045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:54	700	54	695	54	460	89	530
2025-03-25T12:15:54.2799233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:56	700	53	695	53	460	101	530
2025-03-25T12:15:55.4062991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:57	700	51	695	57	460	103	530
2025-03-25T12:15:56.5364832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:58	700	50	695	51	460	83	530
2025-03-25T12:15:57.6661378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:10:59	700	54	695	52	460	84	530
2025-03-25T12:15:58.7963720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:00	700	54	695	57	460	90	530
2025-03-25T12:15:59.9165480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:01	700	58	695	52	460	83	530
2025-03-25T12:16:01.0466405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:02	700	51	695	53	460	99	530
2025-03-25T12:16:02.1770364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:03	700	52	695	52	460	101	530
2025-03-25T12:16:03.3069346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:05	700	54	695	50	460	92	530
2025-03-25T12:16:04.4272852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:06	700	51	695	52	460	90	530
2025-03-25T12:16:05.5572265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:07	700	54	695	54	460	97	530
2025-03-25T12:16:06.6874519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:08	700	54	695	54	460	99	530
2025-03-25T12:16:07.8175664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:09	700	53	695	53	460	112	530
2025-03-25T12:16:08.9474429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:10	700	55	695	52	460	98	530
2025-03-25T12:16:10.0677199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:11	700	52	695	51	460	85	530
2025-03-25T12:16:11.1973739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:12	700	51	695	57	460	99	530
2025-03-25T12:16:12.3275923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:14	700	52	695	55	460	77	530
2025-03-25T12:16:13.4576907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:15	700	51	695	55	460	87	530
2025-03-25T12:16:14.5874987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:16	700	55	695	55	460	93	530
2025-03-25T12:16:15.7081282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:17	700	50	695	55	460	95	530
2025-03-25T12:16:16.8382771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:18	700	54	695	53	460	87	530
2025-03-25T12:16:17.9683575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:19	700	52	695	58	460	99	530
2025-03-25T12:16:19.0984408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:20	700	54	695	53	460	77	530
2025-03-25T12:16:20.2180886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:21	700	50	695	54	460	97	530
2025-03-25T12:16:21.3483683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:23	700	51	695	56	460	92	530
2025-03-25T12:16:22.4782843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:24	700	51	695	56	460	85	530
2025-03-25T12:16:23.6088929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:25	700	50	695	54	460	89	530
2025-03-25T12:16:24.7388690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:26	700	56	695	53	460	83	530
2025-03-25T12:16:25.8588286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:27	700	52	695	54	460	93	530
2025-03-25T12:16:26.9881545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:28	700	54	695	58	460	96	530
2025-03-25T12:16:28.1187855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:29	700	59	695	55	460	82	530
2025-03-25T12:16:29.2488984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:30	700	55	695	58	460	98	530
2025-03-25T12:16:30.3786696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:32	700	56	695	56	460	100	530
2025-03-25T12:16:31.5090776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:33	700	51	695	53	460	102	530
2025-03-25T12:16:32.6286220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:34	700	51	695	55	460	93	530
2025-03-25T12:16:33.7588612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:35	700	50	695	54	460	92	530
2025-03-25T12:16:34.8889558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:36	700	50	695	53	460	91	530
2025-03-25T12:16:36.0191872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:37	700	53	695	54	460	90	530
2025-03-25T12:16:37.1492838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:38	700	52	695	56	460	101	530
2025-03-25T12:16:38.2694360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:40	700	51	695	55	460	102	530
2025-03-25T12:16:39.3995219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:41	700	50	695	55	460	86	530
2025-03-25T12:16:40.5297773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:42	700	53	695	56	460	78	530
2025-03-25T12:16:41.6595837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:43	700	57	695	53	460	92	530
2025-03-25T12:16:42.7896568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:44	700	53	695	56	460	97	530
2025-03-25T12:16:43.9199132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:45	700	50	695	54	460	91	530
2025-03-25T12:16:45.0400411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:46	700	51	695	54	460	88	530
2025-03-25T12:16:46.1702103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:47	700	55	695	56	460	91	530
2025-03-25T12:16:47.3004082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:49	700	56	695	57	460	99	530
2025-03-25T12:16:48.4307521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:50	700	56	695	61	460	88	530
2025-03-25T12:16:49.5504100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:51	700	54	695	57	460	90	530
2025-03-25T12:16:50.6804817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:52	700	53	695	55	460	92	530
2025-03-25T12:16:51.8105644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:53	700	54	695	60	460	88	530
2025-03-25T12:16:52.9406983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:54	700	55	695	61	460	84	530
2025-03-25T12:16:54.0707881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:55	700	49	695	57	460	93	530
2025-03-25T12:16:55.1909144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:56	700	56	695	60	460	88	530
2025-03-25T12:16:56.3204821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:58	700	53	695	56	460	80	530
2025-03-25T12:16:57.4511798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:11:59	700	50	695	49	460	93	530
2025-03-25T12:16:58.5812737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:00	700	51	695	59	460	98	530
2025-03-25T12:16:59.7114015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:01	700	50	695	57	460	97	530
2025-03-25T12:17:00.8309824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:02	700	52	695	59	460	94	530
2025-03-25T12:17:01.9612179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:03	700	57	695	51	460	92	530
2025-03-25T12:17:03.0912905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:04	700	55	695	56	460	92	530
2025-03-25T12:17:04.2215217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:05	700	50	695	59	460	109	530
2025-03-25T12:17:05.3514765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:07	700	57	695	53	460	94	530
2025-03-25T12:17:06.4718531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:08	700	52	695	59	460	94	530
2025-03-25T12:17:07.6014448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:09	700	52	695	55	460	96	530
2025-03-25T12:17:08.7315748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:10	700	50	695	58	460	87	530
2025-03-25T12:17:09.8617618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:11	700	53	695	58	460	84	530
2025-03-25T12:17:10.9819042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:12	700	51	695	59	460	92	530
2025-03-25T12:17:12.1115618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:13	700	54	695	58	460	104	530
2025-03-25T12:17:13.2415384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:14	700	54	695	61	460	98	530
2025-03-25T12:17:14.3716416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:16	700	54	695	59	460	112	530
2025-03-25T12:17:15.5025009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:17	700	53	695	57	460	75	530
2025-03-25T12:17:16.6316982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:18	700	58	695	59	460	101	530
2025-03-25T12:17:17.7617926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:19	700	54	695	58	460	84	530
2025-03-25T12:17:18.8819584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:20	700	52	695	57	460	103	530
2025-03-25T12:17:20.0120269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:21	700	54	695	58	460	90	530
2025-03-25T12:17:21.1421479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:22	700	54	695	58	460	92	530
2025-03-25T12:17:22.2728890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:24	700	54	695	57	460	102	530
2025-03-25T12:17:23.4021146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:25	700	55	695	55	460	93	530
2025-03-25T12:17:24.5222767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:26	700	50	695	54	460	77	530
2025-03-25T12:17:25.6524160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:27	700	50	695	50	460	90	530
2025-03-25T12:17:26.7824759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:28	700	54	695	55	460	107	530
2025-03-25T12:17:27.9131183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:29	700	57	695	55	460	97	530
2025-03-25T12:17:29.0432254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:30	700	53	695	57	460	88	530
2025-03-25T12:17:30.1633886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:31	700	55	695	56	460	89	530
2025-03-25T12:17:31.2936399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:33	700	51	695	60	460	84	530
2025-03-25T12:17:32.4228936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:34	700	55	695	52	460	97	530
2025-03-25T12:17:33.5531633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:35	700	51	695	54	460	97	530
2025-03-25T12:17:34.6832357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:36	700	55	695	57	460	113	530
2025-03-25T12:17:35.8135223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:37	700	50	695	56	460	101	530
2025-03-25T12:17:36.9336916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:38	700	50	695	57	460	86	530
2025-03-25T12:17:38.0637706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:39	700	55	695	58	460	97	530
2025-03-25T12:17:39.1932977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:40	700	50	695	56	460	100	530
2025-03-25T12:17:40.3239939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:42	700	51	695	59	460	88	530
2025-03-25T12:17:41.4541053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:43	700	51	695	60	460	107	530
2025-03-25T12:17:42.5841878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:44	700	52	695	56	460	96	530
2025-03-25T12:17:43.7045228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:45	700	51	695	58	460	80	530
2025-03-25T12:17:44.8346398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:46	700	54	695	58	460	97	530
2025-03-25T12:17:45.9637163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:47	700	54	695	57	460	82	530
2025-03-25T12:17:47.0940174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:48	700	51	695	53	460	80	530
2025-03-25T12:17:48.2146766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:49	700	49	695	55	460	88	530
2025-03-25T12:17:49.3440677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:51	700	50	695	53	460	103	530
2025-03-25T12:17:50.4741591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:52	700	52	695	59	460	106	530
2025-03-25T12:17:51.6042420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:53	700	54	695	56	460	83	530
2025-03-25T12:17:52.7343649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:54	700	52	695	58	460	90	530
2025-03-25T12:17:53.8644564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:55	700	57	695	57	460	98	530
2025-03-25T12:17:54.9845963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:56	700	53	695	58	460	89	530
2025-03-25T12:17:56.1147434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:57	700	51	695	54	460	96	530
2025-03-25T12:17:57.2450090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:12:58	700	51	695	58	460	96	530
2025-03-25T12:17:58.3746512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:00	700	54	695	56	460	90	530
2025-03-25T12:17:59.5053421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:01	700	52	695	60	460	101	530
2025-03-25T12:18:00.6249749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:02	700	51	695	54	460	81	530
2025-03-25T12:18:01.7552486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:03	700	50	695	58	460	98	530
2025-03-25T12:18:02.8854744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:04	700	54	695	56	460	80	530
2025-03-25T12:18:04.0155866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:05	700	55	695	55	460	94	530
2025-03-25T12:18:05.1355008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:06	700	56	695	61	460	100	530
2025-03-25T12:18:06.2660536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:08	700	53	695	55	460	98	530
2025-03-25T12:18:07.3953401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:09	700	53	695	55	460	84	530
2025-03-25T12:18:08.5252867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:10	700	51	695	53	460	93	530
2025-03-25T12:18:09.6559486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:11	700	56	695	61	460	86	530
2025-03-25T12:18:10.7758978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:12	700	55	695	56	460	87	530
2025-03-25T12:18:11.9059869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:13	700	50	695	56	460	100	530
2025-03-25T12:18:13.0365819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:14	700	53	695	56	460	101	530
2025-03-25T12:18:14.1657656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:15	700	56	695	58	460	88	530
2025-03-25T12:18:15.2958764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:17	700	53	695	59	460	78	530
2025-03-25T12:18:16.4266999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:18	700	55	695	54	460	91	530
2025-03-25T12:18:17.5460743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:19	700	50	695	57	460	88	530
2025-03-25T12:18:18.6767171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:20	700	53	695	57	460	97	530
2025-03-25T12:18:19.8069981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:21	700	50	695	52	460	92	530
2025-03-25T12:18:20.9371192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:22	700	53	695	55	460	94	530
2025-03-25T12:18:22.0664627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:23	700	52	695	53	460	89	530
2025-03-25T12:18:23.1872132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:24	700	53	695	60	460	92	530
2025-03-25T12:18:24.3164529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:26	700	57	695	58	460	96	530
2025-03-25T12:18:25.4474623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:27	700	54	695	57	460	96	530
2025-03-25T12:18:26.5775582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:28	700	55	695	57	460	80	530
2025-03-25T12:18:27.7072811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:29	700	50	695	52	460	87	530
2025-03-25T12:18:28.8274428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:30	700	50	695	54	460	93	530
2025-03-25T12:18:29.9575643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:31	700	55	695	65	460	91	530
2025-03-25T12:18:31.0876643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:32	700	54	695	56	460	109	530
2025-03-25T12:18:32.2179153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:33	700	53	695	60	460	97	530
2025-03-25T12:18:33.3480478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:35	700	50	695	53	460	96	530
2025-03-25T12:18:34.4678184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:36	700	55	695	56	460	90	530
2025-03-25T12:18:35.5974356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:37	700	52	695	55	460	97	530
2025-03-25T12:18:36.7274083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:38	700	50	695	54	460	107	530
2025-03-25T12:18:37.8579672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:39	700	52	695	56	460	95	530
2025-03-25T12:18:38.9875704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:40	700	52	695	56	460	94	530
2025-03-25T12:18:40.1176573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:41	700	54	695	62	460	80	530
2025-03-25T12:18:41.2378353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:42	700	51	695	54	460	81	530
2025-03-25T12:18:42.3682093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:44	700	56	695	56	460	102	530
2025-03-25T12:18:43.4984673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:45	700	52	695	59	460	92	530
2025-03-25T12:18:44.6287128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:46	700	56	695	52	460	110	530
2025-03-25T12:18:45.7580764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:47	700	54	695	59	460	96	530
2025-03-25T12:18:46.8790062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:48	700	54	695	58	460	99	530
2025-03-25T12:18:48.0080466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:49	700	55	695	60	460	90	530
2025-03-25T12:18:49.1383268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:50	700	52	695	60	460	83	530
2025-03-25T12:18:50.2684262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:52	700	50	695	50	460	97	530
2025-03-25T12:18:51.3985007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:53	700	53	695	62	460	92	530
2025-03-25T12:18:52.5186268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:54	700	54	695	60	460	97	530
2025-03-25T12:18:53.6487638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:55	700	55	695	60	460	101	530
2025-03-25T12:18:54.7788648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:56	700	51	695	55	460	80	530
2025-03-25T12:18:55.9089331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:57	700	52	695	56	460	94	530
2025-03-25T12:18:57.0390784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:58	700	50	695	58	460	83	530
2025-03-25T12:18:58.1596822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:13:59	700	55	695	58	460	84	530
2025-03-25T12:18:59.2889176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:01	700	56	695	60	460	94	530
2025-03-25T12:19:00.4189949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:02	700	53	695	57	460	101	530
2025-03-25T12:19:01.5495138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:03	700	55	695	56	460	89	530
2025-03-25T12:19:02.6794095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:04	700	48	695	56	460	86	530
2025-03-25T12:19:03.7995122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:05	700	53	695	52	460	99	530
2025-03-25T12:19:04.9301046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:06	700	55	695	58	460	91	530
2025-03-25T12:19:06.0600706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:07	700	50	695	53	460	87	530
2025-03-25T12:19:07.1901843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:08	700	54	695	59	460	92	530
2025-03-25T12:19:08.3103516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:10	700	50	695	59	460	92	530
2025-03-25T12:19:09.4400085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:11	700	52	695	54	460	91	530
2025-03-25T12:19:10.5706446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:12	700	50	695	57	460	91	530
2025-03-25T12:19:11.7001185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:13	700	50	695	62	460	91	530
2025-03-25T12:19:12.8304459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:14	700	50	695	56	460	83	530
2025-03-25T12:19:13.9507634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:15	700	53	695	56	460	86	530
2025-03-25T12:19:15.0807704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:16	700	52	695	56	460	84	530
2025-03-25T12:19:16.2108649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:17	700	50	695	53	460	103	530
2025-03-25T12:19:17.3406299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:19	700	50	695	62	460	88	530
2025-03-25T12:19:18.4710344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:20	700	51	695	56	460	105	530
2025-03-25T12:19:19.6006406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:21	700	52	695	55	460	96	530
2025-03-25T12:19:20.7205748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:22	700	56	695	55	460	95	530
2025-03-25T12:19:21.8507109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:23	700	53	695	51	460	91	530
2025-03-25T12:19:22.9808112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:24	700	51	695	54	460	89	530
2025-03-25T12:19:24.1108760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:25	700	52	695	56	460	86	530
2025-03-25T12:19:25.2414195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:26	700	52	695	56	460	93	530
2025-03-25T12:19:26.3615501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:28	700	54	695	58	460	93	530
2025-03-25T12:19:27.4910229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:29	700	51	695	57	460	88	530
2025-03-25T12:19:28.6209341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:30	700	54	695	54	460	77	530
2025-03-25T12:19:29.7515697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:31	700	55	695	60	460	87	530
2025-03-25T12:19:30.8818684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:32	700	55	695	54	460	81	530
2025-03-25T12:19:32.0011861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:33	700	52	695	57	460	93	530
2025-03-25T12:19:33.1313069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:34	700	54	695	56	460	88	530
2025-03-25T12:19:34.2614675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:35	700	50	695	58	460	91	530
2025-03-25T12:19:35.3916911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:37	700	56	695	58	460	97	530
2025-03-25T12:19:36.5220156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:38	700	52	695	52	460	86	530
2025-03-25T12:19:37.6419822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:39	700	51	695	55	460	87	530
2025-03-25T12:19:38.7723740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:40	700	49	695	55	460	81	530
2025-03-25T12:19:39.9024564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:41	700	56	695	59	460	83	530
2025-03-25T12:19:41.0325689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:42	700	57	695	56	460	99	530
2025-03-25T12:19:42.1528944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:43	700	50	695	56	460	79	530
2025-03-25T12:19:43.2825537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:45	700	52	695	55	460	94	530
2025-03-25T12:19:44.4127161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:46	700	53	695	58	460	97	530
2025-03-25T12:19:45.5423092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:47	700	59	695	57	460	106	530
2025-03-25T12:19:46.6724164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:48	700	54	695	54	460	89	530
2025-03-25T12:19:47.8024837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:49	700	55	695	61	460	97	530
2025-03-25T12:19:48.9226327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:50	700	50	695	56	460	102	530
2025-03-25T12:19:50.0527452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:51	700	52	695	58	460	82	530
2025-03-25T12:19:51.1828595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:52	700	53	695	56	460	82	530
2025-03-25T12:19:52.3129263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:54	700	51	695	55	460	102	530
2025-03-25T12:19:53.4430534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:55	700	53	695	56	460	101	530
2025-03-25T12:19:54.5737098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:56	700	50	695	55	460	91	530
2025-03-25T12:19:55.6929912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:57	700	53	695	59	460	100	530
2025-03-25T12:19:56.8229075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:58	700	53	695	58	460	98	530
2025-03-25T12:19:57.9553549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:14:59	700	50	695	52	460	94	530
2025-03-25T12:19:59.0759603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:00	700	51	695	54	460	72	530
2025-03-25T12:20:00.1998363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:01	700	50	695	57	460	90	530
2025-03-25T12:20:01.3200550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:03	700	51	695	60	460	93	530
2025-03-25T12:20:02.4492881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:04	700	54	695	64	460	100	530
2025-03-25T12:20:03.5793864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:05	700	53	695	58	460	95	530
2025-03-25T12:20:04.7095549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:06	700	50	695	59	460	99	530
2025-03-25T12:20:05.8395584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:07	700	49	695	53	460	89	530
2025-03-25T12:20:06.9596842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:08	700	53	695	61	460	89	530
2025-03-25T12:20:08.0904801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:09	700	50	695	52	460	100	530
2025-03-25T12:20:09.2203982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:10	700	51	695	54	460	75	530
2025-03-25T12:20:10.3500884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:12	700	53	695	62	460	78	530
2025-03-25T12:20:11.4704426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:13	700	55	695	56	460	70	530
2025-03-25T12:20:12.6007095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:14	700	55	695	56	460	91	530
2025-03-25T12:20:13.7308285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:15	700	50	695	53	460	90	530
2025-03-25T12:20:14.8609235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:16	700	50	695	59	460	101	530
2025-03-25T12:20:15.9910029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:17	700	50	695	58	460	97	530
2025-03-25T12:20:17.1205448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:18	700	54	695	55	460	90	530
2025-03-25T12:20:18.2404211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:19	700	54	695	56	460	97	530
2025-03-25T12:20:19.3711809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:21	700	49	695	58	460	92	530
2025-03-25T12:20:20.5014271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:22	700	50	695	59	460	96	530
2025-03-25T12:20:21.6305472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:23	700	53	695	57	460	103	530
2025-03-25T12:20:22.7606276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:24	700	51	695	56	460	79	530
2025-03-25T12:20:23.8807570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:25	700	50	695	57	460	92	530
2025-03-25T12:20:25.0108749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:26	700	51	695	56	460	95	530
2025-03-25T12:20:26.1415124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:27	700	49	695	55	460	98	530
2025-03-25T12:20:27.2711145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:29	700	51	695	53	460	79	530
2025-03-25T12:20:28.4016761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:30	700	52	695	57	460	85	530
2025-03-25T12:20:29.5220798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:31	700	51	695	61	460	94	530
2025-03-25T12:20:30.6517226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:32	700	47	695	55	460	89	530
2025-03-25T12:20:31.7818270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:33	700	52	695	59	460	99	530
2025-03-25T12:20:32.9119208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:34	700	55	695	54	460	84	530
2025-03-25T12:20:34.0422005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:35	700	51	695	58	460	98	530
2025-03-25T12:20:35.1619137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:36	700	52	695	58	460	79	530
2025-03-25T12:20:36.2919918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:38	700	53	695	57	460	80	530
2025-03-25T12:20:37.4220805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:39	700	52	695	59	460	97	530
2025-03-25T12:20:38.5521522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:40	700	54	695	55	460	92	530
2025-03-25T12:20:39.6828060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:41	700	53	695	57	460	86	530
2025-03-25T12:20:40.8019372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:42	700	52	695	55	460	82	530
2025-03-25T12:20:41.9321021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:43	700	51	695	53	460	90	530
2025-03-25T12:20:43.0621961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:44	700	50	695	58	460	83	530
2025-03-25T12:20:44.1922640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:45	700	56	695	51	460	94	530
2025-03-25T12:20:45.3225319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:47	700	56	695	61	460	87	530
2025-03-25T12:20:46.4429111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:48	700	50	695	58	460	84	530
2025-03-25T12:20:47.5724124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:49	700	49	695	51	460	92	530
2025-03-25T12:20:48.7024952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:50	700	52	695	59	460	89	530
2025-03-25T12:20:49.8326154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:51	700	53	695	55	460	93	530
2025-03-25T12:20:50.9627188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:52	700	54	695	57	460	82	530
2025-03-25T12:20:52.0828656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:53	700	47	695	58	460	91	530
2025-03-25T12:20:53.2129445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:54	700	54	695	52	460	85	530
2025-03-25T12:20:54.3438514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:56	700	50	695	58	460	98	530
2025-03-25T12:20:55.4729167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:57	700	55	695	56	460	86	530
2025-03-25T12:20:56.6031218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:58	700	50	695	55	460	93	530
2025-03-25T12:20:57.7232937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:15:59	700	56	695	62	460	107	530
2025-03-25T12:20:58.8537770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:00	700	52	695	58	460	76	530
2025-03-25T12:20:59.9839866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:01	700	55	695	56	460	91	530
2025-03-25T12:21:01.1133121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:02	700	54	695	58	460	102	530
2025-03-25T12:21:02.2444898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:03	700	55	695	58	460	85	530
2025-03-25T12:21:03.3643267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:05	700	48	695	57	460	90	530
2025-03-25T12:21:04.4945371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:06	700	52	695	53	460	80	530
2025-03-25T12:21:05.6237988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:07	700	54	695	55	460	87	530
2025-03-25T12:21:06.7539001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:08	700	54	695	60	460	105	530
2025-03-25T12:21:07.8840615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:09	700	51	695	57	460	93	530
2025-03-25T12:21:09.0046985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:10	700	53	695	60	460	97	530
2025-03-25T12:21:10.1348094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:11	700	51	695	54	460	95	530
2025-03-25T12:21:11.2650154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:13	700	51	695	57	460	77	530
2025-03-25T12:21:12.3961936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:14	700	54	695	57	460	82	530
2025-03-25T12:21:13.5145385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:15	700	57	695	60	460	84	530
2025-03-25T12:21:14.6445541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:16	700	50	695	56	460	94	530
2025-03-25T12:21:15.7746859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:17	700	52	695	56	460	101	530
2025-03-25T12:21:16.9047476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:18	700	56	695	60	460	83	530
2025-03-25T12:21:18.0351034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:19	700	59	695	61	460	101	530
2025-03-25T12:21:19.1653431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:20	700	53	695	57	460	92	530
2025-03-25T12:21:20.2856718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:22	700	53	695	58	460	93	530
2025-03-25T12:21:21.4147259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:23	700	50	695	58	460	89	530
2025-03-25T12:21:22.5452988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:24	700	50	695	58	460	91	530
2025-03-25T12:21:23.6749157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:25	700	54	695	58	460	89	530
2025-03-25T12:21:24.8049974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:26	700	53	695	53	460	91	530
2025-03-25T12:21:25.9251485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:27	700	53	695	54	460	99	530
2025-03-25T12:21:27.0561171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:28	700	51	695	58	460	99	530
2025-03-25T12:21:28.1854508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:29	700	52	695	58	460	99	530
2025-03-25T12:21:29.3155096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:31	700	54	695	57	460	93	530
2025-03-25T12:21:30.4456100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:32	700	53	695	59	460	103	530
2025-03-25T12:21:31.5657412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:33	700	51	695	60	460	93	530
2025-03-25T12:21:32.6958185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:34	700	51	695	55	460	77	530
2025-03-25T12:21:33.8259265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:35	700	54	695	57	460	86	530
2025-03-25T12:21:34.9560386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:36	700	55	695	59	460	100	530
2025-03-25T12:21:36.0858036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:37	700	54	695	58	460	105	530
2025-03-25T12:21:37.2168041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:38	700	54	695	60	460	99	530
2025-03-25T12:21:38.3361524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:40	700	50	695	61	460	90	530
2025-03-25T12:21:39.4670201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:41	700	54	695	51	460	86	530
2025-03-25T12:21:40.5966231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:42	700	53	695	60	460	77	530
2025-03-25T12:21:41.7267302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:43	700	49	695	58	460	91	530
2025-03-25T12:21:42.8569340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:44	700	53	695	62	460	87	530
2025-03-25T12:21:43.9770921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:45	700	55	695	54	460	99	530
2025-03-25T12:21:45.1072140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:46	700	50	695	57	460	74	530
2025-03-25T12:21:46.2369004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:47	700	56	695	54	460	70	530
2025-03-25T12:21:47.3669907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:49	700	54	695	55	460	96	530
2025-03-25T12:21:48.4973839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:50	700	50	695	58	460	86	530
2025-03-25T12:21:49.6175249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:51	700	52	695	56	460	92	530
2025-03-25T12:21:50.7476338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:52	700	56	695	60	460	99	530
2025-03-25T12:21:51.8777499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:53	700	50	695	56	460	96	530
2025-03-25T12:21:53.0078067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:54	700	54	695	57	460	85	530
2025-03-25T12:21:54.1371461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:55	700	49	695	58	460	89	530
2025-03-25T12:21:55.2573108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:57	700	50	695	56	460	74	530
2025-03-25T12:21:56.3877975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:58	700	54	695	57	460	99	530
2025-03-25T12:21:57.5181528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:16:59	700	49	695	60	460	102	530
2025-03-25T12:21:58.6474239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:00	700	49	695	58	460	101	530
2025-03-25T12:21:59.7776323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:01	700	55	695	60	460	100	530
2025-03-25T12:22:00.9076818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:02	700	53	695	57	460	88	530
2025-03-25T12:22:02.0278809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:03	700	55	695	55	460	98	530
2025-03-25T12:22:03.1581756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:04	700	51	695	57	460	88	530
2025-03-25T12:22:04.2884829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:06	700	50	695	56	460	90	530
2025-03-25T12:22:05.4185768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:07	700	50	695	56	460	89	530
2025-03-25T12:22:06.5384354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:08	700	52	695	57	460	84	530
2025-03-25T12:22:07.6688360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:09	700	57	695	60	460	93	530
2025-03-25T12:22:08.7989092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:10	700	53	695	51	460	89	530
2025-03-25T12:22:09.9290266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:11	700	50	695	56	460	73	530
2025-03-25T12:22:11.0582867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:12	700	50	695	56	460	101	530
2025-03-25T12:22:12.1785692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:13	700	53	695	61	460	91	530
2025-03-25T12:22:13.3089319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:15	700	52	695	56	460	88	530
2025-03-25T12:22:14.4392051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:16	700	54	695	54	460	86	530
2025-03-25T12:22:15.5692944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:17	700	50	695	52	460	90	530
2025-03-25T12:22:16.6993745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:18	700	57	695	56	460	92	530
2025-03-25T12:22:17.8196767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:19	700	49	695	51	460	99	530
2025-03-25T12:22:18.9490190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:20	700	48	695	55	460	77	530
2025-03-25T12:22:20.0797291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:21	700	51	695	56	460	91	530
2025-03-25T12:22:21.2089688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:22	700	54	695	55	460	98	530
2025-03-25T12:22:22.3390880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:24	700	54	695	58	460	83	530
2025-03-25T12:22:23.4599280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:25	700	50	695	56	460	99	530
2025-03-25T12:22:24.5895233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:26	700	50	695	53	460	85	530
2025-03-25T12:22:25.7195941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:27	700	58	695	58	460	86	530
2025-03-25T12:22:26.8497264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:28	700	53	695	57	460	98	530
2025-03-25T12:22:27.9796562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:29	700	54	695	55	460	84	530
2025-03-25T12:22:29.1003552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:30	700	54	695	54	460	84	530
2025-03-25T12:22:30.2304555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:31	700	54	695	52	460	90	530
2025-03-25T12:22:31.3606466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:33	700	53	695	50	460	98	530
2025-03-25T12:22:32.4901787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:34	700	50	695	56	460	92	530
2025-03-25T12:22:33.6234225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:35	700	54	695	52	460	104	530
2025-03-25T12:22:34.7408787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:36	700	53	695	57	460	89	530
2025-03-25T12:22:35.8701647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:37	700	47	695	51	460	92	530
2025-03-25T12:22:37.0003447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:38	700	50	695	57	460	87	530
2025-03-25T12:22:38.1306873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:39	700	52	695	56	460	96	530
2025-03-25T12:22:39.2609837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:40	700	50	695	53	460	80	530
2025-03-25T12:22:40.3809665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:42	700	53	695	51	460	103	530
2025-03-25T12:22:41.5106021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:43	700	55	695	54	460	107	530
2025-03-25T12:22:42.6413065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:44	700	54	695	53	460	81	530
2025-03-25T12:22:43.7713907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:45	700	50	695	54	460	86	530
2025-03-25T12:22:44.9007701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:46	700	49	695	51	460	105	530
2025-03-25T12:22:46.0307233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:47	700	55	695	53	460	95	530
2025-03-25T12:22:47.1508797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:48	700	53	695	54	460	91	530
2025-03-25T12:22:48.2810550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:50	700	54	695	53	460	81	530
2025-03-25T12:22:49.4112917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:51	700	52	695	58	460	94	530
2025-03-25T12:22:50.5414174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:52	700	54	695	56	460	102	530
2025-03-25T12:22:51.6715602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:53	700	50	695	56	460	80	530
2025-03-25T12:22:52.7916556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:54	700	51	695	50	460	101	530
2025-03-25T12:22:53.9214490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:55	700	56	695	55	460	108	530
2025-03-25T12:22:55.0517769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:56	700	52	695	54	460	93	530
2025-03-25T12:22:56.1818908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:57	700	54	695	50	460	94	530
2025-03-25T12:22:57.3117053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:17:59	700	50	695	58	460	100	530
2025-03-25T12:22:58.4418385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:00	700	53	695	54	460	96	530
2025-03-25T12:22:59.5623212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:01	700	53	695	61	460	81	530
2025-03-25T12:23:00.6917488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:02	700	54	695	61	460	92	530
2025-03-25T12:23:01.8221776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:03	700	56	695	50	460	89	530
2025-03-25T12:23:02.9522852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:04	700	52	695	56	460	85	530
2025-03-25T12:23:04.0725076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:05	700	55	695	51	460	93	530
2025-03-25T12:23:05.2027646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:06	700	54	695	54	460	100	530
2025-03-25T12:23:06.3324252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:08	700	51	695	58	460	93	530
2025-03-25T12:23:07.4626433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:09	700	53	695	52	460	94	530
2025-03-25T12:23:08.5926336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:10	700	50	695	54	460	90	530
2025-03-25T12:23:09.7132874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:11	700	53	695	54	460	101	530
2025-03-25T12:23:10.8433518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:12	700	53	695	54	460	103	530
2025-03-25T12:23:11.9735279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:13	700	53	695	57	460	85	530
2025-03-25T12:23:13.1038251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:14	700	52	695	52	460	77	530
2025-03-25T12:23:14.2334969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:15	700	52	695	51	460	100	530
2025-03-25T12:23:15.3636963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:17	700	50	695	50	460	103	530
2025-03-25T12:23:16.4838412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:18	700	52	695	55	460	98	530
2025-03-25T12:23:17.6129455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:19	700	54	695	53	460	75	530
2025-03-25T12:23:18.7430564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:20	700	50	695	53	460	86	530
2025-03-25T12:23:19.8732696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:21	700	51	695	51	460	99	530
2025-03-25T12:23:21.0033447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:22	700	55	695	51	460	92	530
2025-03-25T12:23:22.1234894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:23	700	55	695	52	460	97	530
2025-03-25T12:23:23.2536059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:24	700	54	695	55	460	89	530
2025-03-25T12:23:24.3840945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:26	700	52	695	54	460	100	530
2025-03-25T12:23:25.5143542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:27	700	49	695	55	460	97	530
2025-03-25T12:23:26.6436200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:28	700	52	695	53	460	91	530
2025-03-25T12:23:27.7736677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:29	700	51	695	57	460	89	530
2025-03-25T12:23:28.8946520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:30	700	53	695	55	460	104	530
2025-03-25T12:23:30.0247604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:31	700	52	695	50	460	90	530
2025-03-25T12:23:31.1548516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:32	700	54	695	55	460	81	530
2025-03-25T12:23:32.2844588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:34	700	52	695	55	460	111	530
2025-03-25T12:23:33.4147525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:35	700	50	695	54	460	85	530
2025-03-25T12:23:34.5348996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:36	700	52	695	53	460	97	530
2025-03-25T12:23:35.6650015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:37	700	51	695	54	460	84	530
2025-03-25T12:23:36.7947572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:38	700	54	695	57	460	87	530
2025-03-25T12:23:37.9245906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:39	700	51	695	53	460	92	530
2025-03-25T12:23:39.0549683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:40	700	60	695	57	460	95	530
2025-03-25T12:23:40.1751255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:41	700	55	695	53	460	86	530
2025-03-25T12:23:41.3051971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:43	700	50	695	56	460	89	530
2025-03-25T12:23:42.4353149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:44	700	49	695	54	460	88	530
2025-03-25T12:23:43.5648266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:45	700	49	695	51	460	87	530
2025-03-25T12:23:44.6949690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:46	700	50	695	54	460	74	530
2025-03-25T12:23:45.8150655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:47	700	57	695	56	460	88	530
2025-03-25T12:23:46.9452020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:48	700	53	695	58	460	99	530
2025-03-25T12:23:48.0759592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:49	700	50	695	51	460	73	530
2025-03-25T12:23:49.2060461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:50	700	52	695	56	460	113	530
2025-03-25T12:23:50.3361451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:52	700	53	695	56	460	94	530
2025-03-25T12:23:51.4563050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:53	700	50	695	57	460	101	530
2025-03-25T12:23:52.5863843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:54	700	53	695	53	460	86	530
2025-03-25T12:23:53.7154240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:55	700	50	695	53	460	76	530
2025-03-25T12:23:54.8463661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:56	700	54	695	58	460	97	530
2025-03-25T12:23:55.9756234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:57	700	51	695	52	460	88	530
2025-03-25T12:23:57.1059052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:58	700	50	695	53	460	81	530
2025-03-25T12:23:58.2266437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:18:59	700	51	695	53	460	96	530
2025-03-25T12:23:59.3562628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:01	700	52	695	58	460	96	530
2025-03-25T12:24:00.4863630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:02	700	53	695	51	460	87	530
2025-03-25T12:24:01.6167385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:03	700	52	695	57	460	87	530
2025-03-25T12:24:02.7360844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:04	700	50	695	52	460	100	530
2025-03-25T12:24:03.8671570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:05	700	51	695	54	460	102	530
2025-03-25T12:24:04.9970392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:06	700	53	695	52	460	88	530
2025-03-25T12:24:06.1271302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:07	700	48	695	55	460	86	530
2025-03-25T12:24:07.2569357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:08	700	55	695	53	460	100	530
2025-03-25T12:24:08.3866767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:10	700	56	695	57	460	85	530
2025-03-25T12:24:09.5075631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:11	700	54	695	55	460	85	530
2025-03-25T12:24:10.6366658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:12	700	49	695	54	460	98	530
2025-03-25T12:24:11.7667764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:13	700	50	695	52	460	99	530
2025-03-25T12:24:12.8968715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:14	700	55	695	57	460	94	530
2025-03-25T12:24:14.0169954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:15	700	53	695	58	460	105	530
2025-03-25T12:24:15.1470072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:16	700	50	695	52	460	81	530
2025-03-25T12:24:16.2717949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:18	700	52	695	55	460	104	530
2025-03-25T12:24:17.3935124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:19	700	52	695	58	460	90	530
2025-03-25T12:24:18.5238830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:20	700	55	695	56	460	92	530
2025-03-25T12:24:19.6534741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:21	700	50	695	54	460	102	530
2025-03-25T12:24:20.7737427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:22	700	52	695	51	460	92	530
2025-03-25T12:24:21.9036813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:23	700	51	695	54	460	79	530
2025-03-25T12:24:23.0339975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:24	700	53	695	54	460	74	530
2025-03-25T12:24:24.1671032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:25	700	53	695	51	460	93	530
2025-03-25T12:24:25.2943107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:27	700	54	695	58	460	89	530
2025-03-25T12:24:26.4144433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:28	700	52	695	51	460	90	530
2025-03-25T12:24:27.5445407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:29	700	54	695	51	460	88	530
2025-03-25T12:24:28.6745007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:30	700	50	695	52	460	81	530
2025-03-25T12:24:29.8040026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:31	700	53	695	55	460	111	530
2025-03-25T12:24:30.9341411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:32	700	50	695	56	460	85	530
2025-03-25T12:24:32.0650345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:33	700	48	695	52	460	88	530
2025-03-25T12:24:33.1849096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:34	700	54	695	56	460	90	530
2025-03-25T12:24:34.3149925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:36	700	56	695	54	460	105	530
2025-03-25T12:24:35.4452712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:37	700	52	695	53	460	85	530
2025-03-25T12:24:36.5743433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:38	700	57	695	56	460	81	530
2025-03-25T12:24:37.7044101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:39	700	51	695	50	460	94	530
2025-03-25T12:24:38.8250421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:40	700	50	695	54	460	85	530
2025-03-25T12:24:39.9554178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:41	700	55	695	56	460	91	530
2025-03-25T12:24:41.0851067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:42	700	52	695	59	460	76	530
2025-03-25T12:24:42.2156839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:43	700	53	695	51	460	90	530
2025-03-25T12:24:43.3458004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:45	700	50	695	50	460	79	530
2025-03-25T12:24:44.4648852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:46	700	50	695	52	460	95	530
2025-03-25T12:24:45.5949677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:47	700	52	695	50	460	88	530
2025-03-25T12:24:46.7257958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:48	700	53	695	51	460	86	530
2025-03-25T12:24:47.8560802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:49	700	52	695	47	460	83	530
2025-03-25T12:24:48.9762157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:50	700	51	695	56	460	95	530
2025-03-25T12:24:50.1052635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:51	700	50	695	49	460	87	530
2025-03-25T12:24:51.2354075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:52	700	49	695	52	460	77	530
2025-03-25T12:24:52.3655104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:54	700	55	695	52	460	101	530
2025-03-25T12:24:53.4955647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:55	700	53	695	52	460	98	530
2025-03-25T12:24:54.6257825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:56	700	55	695	51	460	87	530
2025-03-25T12:24:55.7459357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:57	700	50	695	51	460	101	530
2025-03-25T12:24:56.8764954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:58	700	52	695	56	460	96	530
2025-03-25T12:24:58.0060573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:19:59	700	47	695	52	460	98	530
2025-03-25T12:24:59.1364153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:00	700	53	695	54	460	84	530
2025-03-25T12:25:00.2666809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:02	700	54	695	54	460	81	530
2025-03-25T12:25:01.3868384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:03	700	55	695	58	460	92	530
2025-03-25T12:25:02.5169271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:04	700	54	695	53	460	84	530
2025-03-25T12:25:03.6470130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:05	700	53	695	51	460	103	530
2025-03-25T12:25:04.7771050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:06	700	51	695	53	460	102	530
2025-03-25T12:25:05.9071787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:07	700	50	695	53	460	85	530
2025-03-25T12:25:07.0273619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:08	700	51	695	51	460	95	530
2025-03-25T12:25:08.1574434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:09	700	53	695	51	460	101	530
2025-03-25T12:25:09.2875515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:11	700	52	695	52	460	93	530
2025-03-25T12:25:10.4176533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:12	700	62	695	54	460	95	530
2025-03-25T12:25:11.5477418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:13	700	53	695	59	460	103	530
2025-03-25T12:25:12.6678726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:14	700	51	695	55	460	84	530
2025-03-25T12:25:13.7969470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:15	700	50	695	55	460	83	530
2025-03-25T12:25:14.9270801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:16	700	55	695	54	460	93	530
2025-03-25T12:25:16.0571568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:17	700	48	695	53	460	83	530
2025-03-25T12:25:17.1872495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:18	700	50	695	54	460	101	530
2025-03-25T12:25:18.3173531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:20	700	53	695	55	460	86	530
2025-03-25T12:25:19.4375134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:21	700	54	695	54	460	95	530
2025-03-25T12:25:20.5676178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:22	700	51	695	53	460	96	530
2025-03-25T12:25:21.6976809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:23	700	54	695	55	460	85	530
2025-03-25T12:25:22.8277965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:24	700	53	695	55	460	80	530
2025-03-25T12:25:23.9579069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:25	700	55	695	52	460	87	530
2025-03-25T12:25:25.0780360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:26	700	50	695	54	460	86	530
2025-03-25T12:25:26.2081376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:27	700	57	695	56	460	91	530
2025-03-25T12:25:27.3382551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:29	700	54	695	52	460	87	530
2025-03-25T12:25:28.4683560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:30	700	52	695	58	460	85	530
2025-03-25T12:25:29.5984027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:31	700	56	695	54	460	101	530
2025-03-25T12:25:30.7185412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:32	700	50	695	52	460	100	530
2025-03-25T12:25:31.8486816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:33	700	54	695	58	460	97	530
2025-03-25T12:25:32.9787741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:34	700	54	695	55	460	94	530
2025-03-25T12:25:34.1088592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:35	700	56	695	55	460	98	530
2025-03-25T12:25:35.2389921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:36	700	50	695	60	460	82	530
2025-03-25T12:25:36.3591367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:38	700	53	695	59	460	98	530
2025-03-25T12:25:37.4891984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:39	700	50	695	49	460	79	530
2025-03-25T12:25:38.6192764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:40	700	53	695	58	460	106	530
2025-03-25T12:25:39.7494090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:41	700	53	695	56	460	81	530
2025-03-25T12:25:40.8795195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:42	700	53	695	51	460	96	530
2025-03-25T12:25:42.0095897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:43	700	52	695	53	460	102	530
2025-03-25T12:25:43.1297356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:44	700	55	695	55	460	81	530
2025-03-25T12:25:44.2598552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:46	700	51	695	54	460	104	530
2025-03-25T12:25:45.3899424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:47	700	56	695	56	460	84	530
2025-03-25T12:25:46.5200125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:48	700	53	695	56	460	87	530
2025-03-25T12:25:47.6501564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:49	700	54	695	51	460	91	530
2025-03-25T12:25:48.7702701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:50	700	49	695	55	460	82	530
2025-03-25T12:25:49.9011288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:51	700	49	695	53	460	100	530
2025-03-25T12:25:51.0304718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:52	700	54	695	57	460	93	530
2025-03-25T12:25:52.1605735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:53	700	54	695	53	460	92	530
2025-03-25T12:25:53.2906816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:55	700	56	695	60	460	93	530
2025-03-25T12:25:54.4107911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:56	700	55	695	52	460	76	530
2025-03-25T12:25:55.5409004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:57	700	54	695	57	460	92	530
2025-03-25T12:25:56.6699854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:58	700	54	695	59	460	105	530
2025-03-25T12:25:57.8000766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:20:59	700	55	695	57	460	99	530
2025-03-25T12:25:58.9301926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:00	700	54	695	55	460	86	530
2025-03-25T12:26:00.0602938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:01	700	53	695	53	460	91	530
2025-03-25T12:26:01.1804615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:02	700	55	695	53	460	90	530
2025-03-25T12:26:02.3105160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:04	700	53	695	54	460	103	530
2025-03-25T12:26:03.4406517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:05	700	52	695	54	460	91	530
2025-03-25T12:26:04.5707424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:06	700	56	695	55	460	85	530
2025-03-25T12:26:05.6908572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:07	700	50	695	54	460	91	530
2025-03-25T12:26:06.8209432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:08	700	56	695	57	460	77	530
2025-03-25T12:26:07.9510903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:09	700	54	695	54	460	89	530
2025-03-25T12:26:09.0811645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:10	700	50	695	55	460	101	530
2025-03-25T12:26:10.2112801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:11	700	52	695	57	460	90	530
2025-03-25T12:26:11.3314190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:13	700	53	695	54	460	93	530
2025-03-25T12:26:12.4615040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:14	700	53	695	58	460	94	530
2025-03-25T12:26:13.5916011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:15	700	53	695	55	460	96	530
2025-03-25T12:26:14.7216650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:16	700	53	695	57	460	94	530
2025-03-25T12:26:15.8517991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:17	700	53	695	57	460	106	530
2025-03-25T12:26:16.9719588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:18	700	50	695	52	460	94	530
2025-03-25T12:26:18.1020179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:19	700	53	695	58	460	88	530
2025-03-25T12:26:19.2321312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:20	700	51	695	50	460	82	530
2025-03-25T12:26:20.3622594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:22	700	52	695	58	460	89	530
2025-03-25T12:26:21.4923398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:23	700	52	695	53	460	90	530
2025-03-25T12:26:22.6124345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:24	700	56	695	58	460	78	530
2025-03-25T12:26:23.7425795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:25	700	54	695	60	460	85	530
2025-03-25T12:26:24.8726807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:26	700	52	695	52	460	86	530
2025-03-25T12:26:26.0027584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:27	700	54	695	59	460	101	530
2025-03-25T12:26:27.1328637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:28	700	50	695	53	460	95	530
2025-03-25T12:26:28.2530168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:29	700	50	695	52	460	88	530
2025-03-25T12:26:29.3831379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:31	700	54	695	56	460	95	530
2025-03-25T12:26:30.5131749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:32	700	52	695	58	460	103	530
2025-03-25T12:26:31.6433163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:33	700	57	695	60	460	82	530
2025-03-25T12:26:32.7734090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:34	700	55	695	53	460	77	530
2025-03-25T12:26:33.9034829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:35	700	50	695	53	460	99	530
2025-03-25T12:26:35.0236544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:36	700	57	695	54	460	99	530
2025-03-25T12:26:36.1537442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:37	700	52	695	52	460	98	530
2025-03-25T12:26:37.2838448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:39	700	55	695	60	460	95	530
2025-03-25T12:26:38.4128972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:40	700	50	695	57	460	90	530
2025-03-25T12:26:39.5430187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:41	700	56	695	60	460	105	530
2025-03-25T12:26:40.6631442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:42	700	56	695	59	460	80	530
2025-03-25T12:26:41.7932537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:43	700	53	695	51	460	89	530
2025-03-25T12:26:42.9233441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:44	700	52	695	58	460	91	530
2025-03-25T12:26:44.0534467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:45	700	52	695	57	460	80	530
2025-03-25T12:26:45.1835835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:46	700	52	695	62	460	92	530
2025-03-25T12:26:46.3036907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:48	700	55	695	59	460	94	530
2025-03-25T12:26:47.4338050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:49	700	54	695	57	460	92	530
2025-03-25T12:26:48.5638880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:50	700	56	695	57	460	92	530
2025-03-25T12:26:49.6939785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:51	700	56	695	54	460	97	530
2025-03-25T12:26:50.8240784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:52	700	55	695	54	460	96	530
2025-03-25T12:26:51.9442403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:53	700	53	695	57	460	100	530
2025-03-25T12:26:53.0743218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:54	700	50	695	58	460	76	530
2025-03-25T12:26:54.2044290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:55	700	54	695	58	460	98	530
2025-03-25T12:26:55.3345432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:57	700	53	695	57	460	97	530
2025-03-25T12:26:56.4646318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:58	700	51	695	52	460	101	530
2025-03-25T12:26:57.5947207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:21:59	700	56	695	58	460	85	530
2025-03-25T12:26:58.7148453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:00	700	54	695	60	460	93	530
2025-03-25T12:26:59.8449608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:01	700	55	695	63	460	79	530
2025-03-25T12:27:00.9750804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:02	700	54	695	61	460	90	530
2025-03-25T12:27:02.1051342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:03	700	56	695	61	460	94	530
2025-03-25T12:27:03.2253319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:04	700	53	695	55	460	102	530
2025-03-25T12:27:04.3554047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:06	700	52	695	58	460	93	530
2025-03-25T12:27:05.4854926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:07	700	54	695	59	460	89	530
2025-03-25T12:27:06.6155887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:08	700	50	695	55	460	84	530
2025-03-25T12:27:07.7457174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:09	700	53	695	56	460	96	530
2025-03-25T12:27:08.8658324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:10	700	55	695	52	460	92	530
2025-03-25T12:27:09.9959586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:11	700	55	695	58	460	85	530
2025-03-25T12:27:11.1260197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:12	700	51	695	61	460	79	530
2025-03-25T12:27:12.2561537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:13	700	55	695	56	460	99	530
2025-03-25T12:27:13.3763020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:15	700	51	695	60	460	86	530
2025-03-25T12:27:14.5063605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:16	700	51	695	55	460	94	530
2025-03-25T12:27:15.6364845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:17	700	53	695	54	460	92	530
2025-03-25T12:27:16.7665795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:18	700	53	695	52	460	100	530
2025-03-25T12:27:17.8966774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:19	700	51	695	57	460	94	530
2025-03-25T12:27:19.0267571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:20	700	54	695	59	460	87	530
2025-03-25T12:27:20.1458886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:21	700	52	695	55	460	89	530
2025-03-25T12:27:21.2759862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:23	700	50	695	55	460	89	530
2025-03-25T12:27:22.4060693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:24	700	53	695	53	460	95	530
2025-03-25T12:27:23.5361733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:25	700	54	695	56	460	102	530
2025-03-25T12:27:24.6662804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:26	700	52	695	59	460	85	530
2025-03-25T12:27:25.7864381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:27	700	56	695	56	460	94	530
2025-03-25T12:27:26.9165049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:28	700	50	695	56	460	94	530
2025-03-25T12:27:28.0466326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:29	700	53	695	59	460	93	530
2025-03-25T12:27:29.1767311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:30	700	51	695	57	460	93	530
2025-03-25T12:27:30.3068065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:32	700	54	695	61	460	100	530
2025-03-25T12:27:31.4269639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:33	700	55	695	58	460	87	530
2025-03-25T12:27:32.5570734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:34	700	58	695	59	460	88	530
2025-03-25T12:27:33.6871541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:35	700	54	695	59	460	100	530
2025-03-25T12:27:34.8172419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:36	700	52	695	58	460	84	530
2025-03-25T12:27:35.9473816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:37	700	52	695	55	460	85	530
2025-03-25T12:27:37.0674853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:38	700	50	695	58	460	93	530
2025-03-25T12:27:38.1976024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:39	700	54	695	54	460	80	530
2025-03-25T12:27:39.3276973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:41	700	56	695	58	460	94	530
2025-03-25T12:27:40.4578053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:42	700	55	695	56	460	92	530
2025-03-25T12:27:41.5878814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:43	700	54	695	63	460	104	530
2025-03-25T12:27:42.7179639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:44	700	50	695	54	460	88	530
2025-03-25T12:27:43.8381183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:45	700	50	695	57	460	87	530
2025-03-25T12:27:44.9682405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:46	700	51	695	59	460	87	530
2025-03-25T12:27:46.0983226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:47	700	50	695	56	460	91	530
2025-03-25T12:27:47.2284169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:48	700	54	695	57	460	100	530
2025-03-25T12:27:48.3585338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:50	700	50	695	55	460	96	530
2025-03-25T12:27:49.4786652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:51	700	57	695	55	460	88	530
2025-03-25T12:27:50.6087577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:52	700	55	695	59	460	85	530
2025-03-25T12:27:51.7388434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:53	700	52	695	55	460	99	530
2025-03-25T12:27:52.8695601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:54	700	53	695	60	460	66	530
2025-03-25T12:27:53.9990499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:55	700	52	695	62	460	95	530
2025-03-25T12:27:55.1191879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:56	700	56	695	61	460	86	530
2025-03-25T12:27:56.2492943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:57	700	58	695	60	460	82	530
2025-03-25T12:27:57.3794034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:22:59	700	55	695	59	460	94	530
2025-03-25T12:27:58.5094708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:00	700	50	695	58	460	88	530
2025-03-25T12:27:59.6296176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:01	700	53	695	58	460	89	530
2025-03-25T12:28:00.7586996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:02	700	52	695	59	460	102	530
2025-03-25T12:28:01.8888039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:03	700	56	695	58	460	89	530
2025-03-25T12:28:03.0188990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:04	700	54	695	62	460	94	530
2025-03-25T12:28:04.1489998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:05	700	53	695	58	460	103	530
2025-03-25T12:28:05.2791167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:07	700	52	695	57	460	89	530
2025-03-25T12:28:06.3992606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:08	700	47	695	58	460	84	530
2025-03-25T12:28:07.5293247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:09	700	51	695	53	460	89	530
2025-03-25T12:28:08.6594690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:10	700	51	695	55	460	83	530
2025-03-25T12:28:09.7895518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:11	700	53	695	54	460	84	530
2025-03-25T12:28:10.9096730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:12	700	50	695	55	460	99	530
2025-03-25T12:28:12.0397986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:13	700	51	695	62	460	90	530
2025-03-25T12:28:13.1698998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:14	700	52	695	56	460	92	530
2025-03-25T12:28:14.3000005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:16	700	57	695	57	460	77	530
2025-03-25T12:28:15.4300765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:17	700	55	695	58	460	80	530
2025-03-25T12:28:16.5507472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:18	700	52	695	58	460	101	530
2025-03-25T12:28:17.6803239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:19	700	52	695	55	460	85	530
2025-03-25T12:28:18.8108696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:20	700	52	695	63	460	95	530
2025-03-25T12:28:19.9421175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:21	700	53	695	64	460	93	530
2025-03-25T12:28:21.0702627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:22	700	53	695	56	460	102	530
2025-03-25T12:28:22.1912301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:23	700	51	695	60	460	95	530
2025-03-25T12:28:23.3208126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:25	700	52	695	59	460	90	530
2025-03-25T12:28:24.4504212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:26	700	49	695	58	460	109	530
2025-03-25T12:28:25.5807730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:27	700	50	695	62	460	95	530
2025-03-25T12:28:26.7112465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:28	700	57	695	56	460	89	530
2025-03-25T12:28:27.8413662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:29	700	56	695	60	460	105	530
2025-03-25T12:28:28.9623714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:30	700	52	695	65	460	102	530
2025-03-25T12:28:30.0909474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:31	700	52	695	60	460	92	530
2025-03-25T12:28:31.2217911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:32	700	53	695	56	460	84	530
2025-03-25T12:28:32.3511562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:34	700	48	695	58	460	80	530
2025-03-25T12:28:33.4745740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:35	700	50	695	60	460	101	530
2025-03-25T12:28:34.5973440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:36	700	50	695	55	460	92	530
2025-03-25T12:28:35.7179222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:37	700	53	695	60	460	67	530
2025-03-25T12:28:36.8480472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:38	700	51	695	61	460	90	530
2025-03-25T12:28:37.9781468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:39	700	56	695	56	460	91	530
2025-03-25T12:28:39.1077799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:40	700	53	695	58	460	92	530
2025-03-25T12:28:40.2380251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:41	700	52	695	57	460	97	530
2025-03-25T12:28:41.3581447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:43	700	54	695	61	460	84	530
2025-03-25T12:28:42.4876607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:44	700	57	695	58	460	74	530
2025-03-25T12:28:43.6182559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:45	700	48	695	57	460	84	530
2025-03-25T12:28:44.7478481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:46	700	56	695	61	460	104	530
2025-03-25T12:28:45.8781269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:47	700	49	695	57	460	101	530
2025-03-25T12:28:47.0091035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:48	700	53	695	57	460	97	530
2025-03-25T12:28:48.1280955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:49	700	53	695	61	460	76	530
2025-03-25T12:28:49.2582258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:51	700	53	695	60	460	85	530
2025-03-25T12:28:50.3884217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:52	700	52	695	59	460	92	530
2025-03-25T12:28:51.5184848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:53	700	50	695	54	460	95	530
2025-03-25T12:28:52.6486128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:54	700	54	695	60	460	90	530
2025-03-25T12:28:53.7685490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:55	700	50	695	60	460	98	530
2025-03-25T12:28:54.8984684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:56	700	52	695	57	460	88	530
2025-03-25T12:28:56.0285825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:57	700	52	695	59	460	97	530
2025-03-25T12:28:57.1591284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:23:58	700	54	695	61	460	93	530
2025-03-25T12:28:58.2795446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:00	700	53	695	58	460	99	530
2025-03-25T12:28:59.4087505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:01	700	52	695	56	460	84	530
2025-03-25T12:29:00.5388549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:02	700	57	695	58	460	90	530
2025-03-25T12:29:01.6689365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:03	700	53	695	59	460	90	530
2025-03-25T12:29:02.7990265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:04	700	50	695	56	460	87	530
2025-03-25T12:29:03.9191642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:05	700	50	695	56	460	92	530
2025-03-25T12:29:05.0495009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:06	700	53	695	57	460	97	530
2025-03-25T12:29:06.1801294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:07	700	53	695	59	460	95	530
2025-03-25T12:29:07.3094901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:09	700	52	695	57	460	91	530
2025-03-25T12:29:08.4296557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:10	700	53	695	56	460	88	530
2025-03-25T12:29:09.5603536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:11	700	54	695	63	460	91	530
2025-03-25T12:29:10.6902785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:12	700	51	695	62	460	97	530
2025-03-25T12:29:11.8198976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:13	700	53	695	56	460	84	530
2025-03-25T12:29:12.9502879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:14	700	50	695	62	460	95	530
2025-03-25T12:29:14.0698835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:15	700	53	695	54	460	92	530
2025-03-25T12:29:15.1999784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:16	700	51	695	56	460	87	530
2025-03-25T12:29:16.3301114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:18	700	51	695	54	460	107	530
2025-03-25T12:29:17.4601785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:19	700	51	695	57	460	93	530
2025-03-25T12:29:18.5906734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:20	700	53	695	61	460	103	530
2025-03-25T12:29:19.7107817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:21	700	54	695	57	460	77	530
2025-03-25T12:29:20.8409602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:22	700	50	695	60	460	99	530
2025-03-25T12:29:21.9709178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:23	700	54	695	59	460	92	530
2025-03-25T12:29:23.1008741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:24	700	53	695	57	460	86	530
2025-03-25T12:29:24.2310041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:25	700	55	695	63	460	86	530
2025-03-25T12:29:25.3511358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:27	700	53	695	61	460	87	530
2025-03-25T12:29:26.4812400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:28	700	56	695	58	460	98	530
2025-03-25T12:29:27.6106934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:29	700	50	695	58	460	93	530
2025-03-25T12:29:28.7408001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:30	700	51	695	59	460	95	530
2025-03-25T12:29:29.8708988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:31	700	51	695	58	460	100	530
2025-03-25T12:29:31.0009694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:32	700	53	695	57	460	99	530
2025-03-25T12:29:32.1215954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:33	700	53	695	64	460	95	530
2025-03-25T12:29:33.2515436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:34	700	56	695	62	460	90	530
2025-03-25T12:29:34.3811555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:36	700	53	695	58	460	86	530
2025-03-25T12:29:35.5117538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:37	700	57	695	58	460	89	530
2025-03-25T12:29:36.6322050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:38	700	52	695	54	460	80	530
2025-03-25T12:29:37.7613929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:39	700	51	695	60	460	88	530
2025-03-25T12:29:38.8923685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:40	700	53	695	58	460	94	530
2025-03-25T12:29:40.0224685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:41	700	50	695	58	460	91	530
2025-03-25T12:29:41.1526265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:42	700	57	695	61	460	88	530
2025-03-25T12:29:42.2827363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:44	700	50	695	57	460	103	530
2025-03-25T12:29:43.4018239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:45	700	51	695	56	460	98	530
2025-03-25T12:29:44.5322846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:46	700	55	695	58	460	94	530
2025-03-25T12:29:45.6625605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:47	700	53	695	59	460	100	530
2025-03-25T12:29:46.7945064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:48	700	51	695	57	460	93	530
2025-03-25T12:29:47.9228016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:49	700	51	695	56	460	97	530
2025-03-25T12:29:49.0431027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:50	700	52	695	57	460	98	530
2025-03-25T12:29:50.1732113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:51	700	52	695	56	460	95	530
2025-03-25T12:29:51.3032938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:53	700	50	695	56	460	92	530
2025-03-25T12:29:52.4334093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:54	700	51	695	65	460	87	530
2025-03-25T12:29:53.5631532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:55	700	51	695	55	460	93	530
2025-03-25T12:29:54.6825651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:56	700	50	695	61	460	91	530
2025-03-25T12:29:55.8126463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:57	700	48	695	58	460	95	530
2025-03-25T12:29:56.9428488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:58	700	53	695	54	460	76	530
2025-03-25T12:29:58.0730335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:24:59	700	50	695	57	460	99	530
2025-03-25T12:29:59.2031272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:00	700	50	695	59	460	94	530
2025-03-25T12:30:00.3237142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:02	700	57	695	58	460	81	530
2025-03-25T12:30:01.4538136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:03	700	50	695	60	460	83	530
2025-03-25T12:30:02.5838814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:04	700	55	695	57	460	86	530
2025-03-25T12:30:03.7141348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:05	700	50	695	54	460	83	530
2025-03-25T12:30:04.8434539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:06	700	52	695	65	460	104	530
2025-03-25T12:30:05.9635934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:07	700	50	695	57	460	96	530
2025-03-25T12:30:07.0936788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:08	700	55	695	63	460	96	530
2025-03-25T12:30:08.2239895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:09	700	48	695	59	460	91	530
2025-03-25T12:30:09.3543587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:11	700	55	695	58	460	100	530
2025-03-25T12:30:10.4839891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:12	700	51	695	57	460	97	530
2025-03-25T12:30:11.6043303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:13	700	50	695	58	460	94	530
2025-03-25T12:30:12.7344499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:14	700	55	695	58	460	100	530
2025-03-25T12:30:13.8645436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:15	700	53	695	56	460	97	530
2025-03-25T12:30:14.9946560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:16	700	50	695	58	460	101	530
2025-03-25T12:30:16.1247336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:17	700	54	695	61	460	87	530
2025-03-25T12:30:17.2451266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:18	700	51	695	53	460	103	530
2025-03-25T12:30:18.3750119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:20	700	55	695	56	460	88	530
2025-03-25T12:30:19.5046647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:21	700	55	695	50	460	87	530
2025-03-25T12:30:20.6350115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:22	700	52	695	60	460	92	530
2025-03-25T12:30:21.7651025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:23	700	55	695	61	460	83	530
2025-03-25T12:30:22.8885017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:24	700	50	695	57	460	103	530
2025-03-25T12:30:24.0153223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:25	700	58	695	57	460	70	530
2025-03-25T12:30:25.1454240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:26	700	50	695	58	460	84	530
2025-03-25T12:30:26.2755228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:28	700	53	695	67	460	93	530
2025-03-25T12:30:27.4057149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:29	700	52	695	57	460	92	530
2025-03-25T12:30:28.5350192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:30	700	50	695	55	460	87	530
2025-03-25T12:30:29.6559465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:31	700	54	695	57	460	97	530
2025-03-25T12:30:30.7860300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:32	700	52	695	57	460	103	530
2025-03-25T12:30:31.9152336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:33	700	50	695	60	460	82	530
2025-03-25T12:30:33.0454761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:34	700	52	695	58	460	87	530
2025-03-25T12:30:34.1755782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:35	700	54	695	56	460	85	530
2025-03-25T12:30:35.2958160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:37	700	53	695	59	460	98	530
2025-03-25T12:30:36.4259014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:38	700	53	695	57	460	89	530
2025-03-25T12:30:37.5556456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:39	700	54	695	53	460	88	530
2025-03-25T12:30:38.6857471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:40	700	51	695	58	460	97	530
2025-03-25T12:30:39.8160055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:41	700	51	695	62	460	88	530
2025-03-25T12:30:40.9362566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:42	700	52	695	59	460	85	530
2025-03-25T12:30:42.0663054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:43	700	53	695	61	460	99	530
2025-03-25T12:30:43.1968406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:44	700	56	695	60	460	89	530
2025-03-25T12:30:44.3269267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:46	700	53	695	58	460	92	530
2025-03-25T12:30:45.4570296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:47	700	55	695	58	460	89	530
2025-03-25T12:30:46.5771612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:48	700	51	695	57	460	86	530
2025-03-25T12:30:47.7072553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:49	700	53	695	56	460	83	530
2025-03-25T12:30:48.8373774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:50	700	53	695	60	460	77	530
2025-03-25T12:30:49.9674731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:51	700	54	695	60	460	93	530
2025-03-25T12:30:51.0965496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:52	700	53	695	60	460	87	530
2025-03-25T12:30:52.2166736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:53	700	50	695	55	460	83	530
2025-03-25T12:30:53.3467916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:55	700	54	695	59	460	94	530
2025-03-25T12:30:54.4775202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:56	700	51	695	56	460	88	530
2025-03-25T12:30:55.6070191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:57	700	55	695	54	460	95	530
2025-03-25T12:30:56.7371352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:58	700	50	695	57	460	103	530
2025-03-25T12:30:57.8572695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:25:59	700	51	695	56	460	101	530
2025-03-25T12:30:58.9880757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:00	700	51	695	57	460	96	530
2025-03-25T12:31:00.1181657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:01	700	50	695	58	460	94	530
2025-03-25T12:31:01.2472802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:02	700	57	695	64	460	81	530
2025-03-25T12:31:02.3775870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:04	700	53	695	61	460	96	530
2025-03-25T12:31:03.4974311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:05	700	52	695	62	460	83	530
2025-03-25T12:31:04.6284329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:06	700	51	695	55	460	96	530
2025-03-25T12:31:05.7585414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:07	700	53	695	59	460	97	530
2025-03-25T12:31:06.8886485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:08	700	52	695	55	460	90	530
2025-03-25T12:31:08.0086669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:09	700	54	695	61	460	90	530
2025-03-25T12:31:09.1382963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:10	700	57	695	60	460	92	530
2025-03-25T12:31:10.2683347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:12	700	55	695	60	460	89	530
2025-03-25T12:31:11.3986046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:13	700	49	695	58	460	99	530
2025-03-25T12:31:12.5287567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:14	700	56	695	62	460	89	530
2025-03-25T12:31:13.6482221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:15	700	51	695	61	460	88	530
2025-03-25T12:31:14.7784008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:16	700	53	695	58	460	105	530
2025-03-25T12:31:15.9084913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:17	700	54	695	58	460	90	530
2025-03-25T12:31:17.0386083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:18	700	53	695	60	460	95	530
2025-03-25T12:31:18.1686905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:19	700	53	695	59	460	92	530
2025-03-25T12:31:19.2888384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:21	700	51	695	61	460	83	530
2025-03-25T12:31:20.4189343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:22	700	55	695	59	460	91	530
2025-03-25T12:31:21.5492184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:23	700	52	695	60	460	99	530
2025-03-25T12:31:22.6791267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:24	700	50	695	55	460	76	530
2025-03-25T12:31:23.8094497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:25	700	56	695	60	460	97	530
2025-03-25T12:31:24.9297723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:26	700	56	695	55	460	84	530
2025-03-25T12:31:26.0598932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:27	700	53	695	53	460	94	530
2025-03-25T12:31:27.1900436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:28	700	52	695	57	460	91	530
2025-03-25T12:31:28.3193193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:30	700	51	695	59	460	78	530
2025-03-25T12:31:29.4494214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:31	700	50	695	60	460	93	530
2025-03-25T12:31:30.5699741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:32	700	50	695	60	460	82	530
2025-03-25T12:31:31.7000722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:33	700	53	695	56	460	88	530
2025-03-25T12:31:32.8302361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:34	700	54	695	58	460	89	530
2025-03-25T12:31:33.9601205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:35	700	55	695	62	460	103	530
2025-03-25T12:31:35.0897930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:36	700	50	695	53	460	88	530
2025-03-25T12:31:36.2197164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:37	700	54	695	60	460	95	530
2025-03-25T12:31:37.3400456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:39	700	52	695	59	460	94	530
2025-03-25T12:31:38.4703788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:40	700	52	695	58	460	92	530
2025-03-25T12:31:39.6004827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:41	700	55	695	59	460	73	530
2025-03-25T12:31:40.7305642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:42	700	53	695	56	460	92	530
2025-03-25T12:31:41.8507888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:43	700	54	695	59	460	81	530
2025-03-25T12:31:42.9811726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:44	700	53	695	58	460	80	530
2025-03-25T12:31:44.1107673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:45	700	52	695	54	460	97	530
2025-03-25T12:31:45.2408856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:46	700	51	695	61	460	89	530
2025-03-25T12:31:46.3709951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:48	700	52	695	58	460	105	530
2025-03-25T12:31:47.5009147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:49	700	51	695	60	460	91	530
2025-03-25T12:31:48.6205640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:50	700	50	695	57	460	87	530
2025-03-25T12:31:49.7509480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:51	700	54	695	61	460	90	530
2025-03-25T12:31:50.8810344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:52	700	55	695	62	460	87	530
2025-03-25T12:31:52.0111407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:53	700	49	695	59	460	87	530
2025-03-25T12:31:53.1412580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:54	700	53	695	60	460	85	530
2025-03-25T12:31:54.2614974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:55	700	55	695	57	460	91	530
2025-03-25T12:31:55.3914844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:57	700	53	695	54	460	88	530
2025-03-25T12:31:56.5220570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:58	700	53	695	57	460	91	530
2025-03-25T12:31:57.6521655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:26:59	700	56	695	55	460	84	530
2025-03-25T12:31:58.7723025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:00	700	52	695	64	460	84	530
2025-03-25T12:31:59.9055265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:01	700	50	695	60	460	85	530
2025-03-25T12:32:01.0322141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:02	700	51	695	55	460	77	530
2025-03-25T12:32:02.1619273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:03	700	50	695	52	460	103	530
2025-03-25T12:32:03.2920293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:05	700	50	695	58	460	88	530
2025-03-25T12:32:04.4116979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:06	700	51	695	60	460	91	530
2025-03-25T12:32:05.5420768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:07	700	53	695	58	460	97	530
2025-03-25T12:32:06.6723178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:08	700	51	695	53	460	98	530
2025-03-25T12:32:07.8024210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:09	700	52	695	53	460	87	530
2025-03-25T12:32:08.9225307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:10	700	51	695	58	460	104	530
2025-03-25T12:32:10.0526031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:11	700	52	695	54	460	89	530
2025-03-25T12:32:11.1822803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:12	700	54	695	54	460	99	530
2025-03-25T12:32:12.3125429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:14	700	56	695	58	460	89	530
2025-03-25T12:32:13.4435626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:15	700	55	695	60	460	83	530
2025-03-25T12:32:14.5631924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:16	700	48	695	53	460	80	530
2025-03-25T12:32:15.6931198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:17	700	50	695	57	460	84	530
2025-03-25T12:32:16.8233634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:18	700	54	695	55	460	89	530
2025-03-25T12:32:17.9536126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:19	700	52	695	57	460	71	530
2025-03-25T12:32:19.0832984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:20	700	52	695	58	460	85	530
2025-03-25T12:32:20.2034174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:21	700	51	695	58	460	98	530
2025-03-25T12:32:21.3338556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:23	700	50	695	54	460	86	530
2025-03-25T12:32:22.4632228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:24	700	50	695	51	460	97	530
2025-03-25T12:32:23.5934011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:25	700	49	695	56	460	81	530
2025-03-25T12:32:24.7234813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:26	700	51	695	58	460	85	530
2025-03-25T12:32:25.8436579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:27	700	53	695	56	460	101	530
2025-03-25T12:32:26.9733647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:28	700	50	695	59	460	87	530
2025-03-25T12:32:28.1035697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:29	700	50	695	61	460	91	530
2025-03-25T12:32:29.2342668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:30	700	54	695	57	460	95	530
2025-03-25T12:32:30.3635716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:32	700	50	695	61	460	96	530
2025-03-25T12:32:31.4938122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:33	700	54	695	51	460	98	530
2025-03-25T12:32:32.6144948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:34	700	53	695	63	460	91	530
2025-03-25T12:32:33.7446215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:35	700	54	695	55	460	97	530
2025-03-25T12:32:34.8747308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:36	700	54	695	54	460	94	530
2025-03-25T12:32:36.0048284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:37	700	50	695	56	460	100	530
2025-03-25T12:32:37.1343232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:38	700	54	695	54	460	82	530
2025-03-25T12:32:38.2546626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:39	700	55	695	56	460	101	530
2025-03-25T12:32:39.3847465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:41	700	53	695	61	460	82	530
2025-03-25T12:32:40.5144620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:42	700	51	695	57	460	89	530
2025-03-25T12:32:41.6447845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:43	700	56	695	61	460	95	530
2025-03-25T12:32:42.7751928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:44	700	52	695	51	460	96	530
2025-03-25T12:32:43.8947258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:45	700	52	695	59	460	96	530
2025-03-25T12:32:45.0248274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:46	700	51	695	57	460	97	530
2025-03-25T12:32:46.1549390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:47	700	54	695	56	460	88	530
2025-03-25T12:32:47.2850595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:49	700	53	695	55	460	101	530
2025-03-25T12:32:48.4153343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:50	700	52	695	55	460	82	530
2025-03-25T12:32:49.5358890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:51	700	51	695	56	460	99	530
2025-03-25T12:32:50.6588399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:52	700	51	695	55	460	83	530
2025-03-25T12:32:51.7809685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:53	700	55	695	57	460	96	530
2025-03-25T12:32:52.9110504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:54	700	55	695	57	460	108	530
2025-03-25T12:32:54.0411734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:55	700	49	695	58	460	84	530
2025-03-25T12:32:55.1712661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:56	700	52	695	58	460	79	530
2025-03-25T12:32:56.2918825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:58	700	55	695	54	460	99	530
2025-03-25T12:32:57.4214988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:27:59	700	52	695	60	460	96	530
2025-03-25T12:32:58.5515731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:00	700	50	695	55	460	96	530
2025-03-25T12:32:59.6816591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:01	700	55	695	58	460	95	530
2025-03-25T12:33:00.8117683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:02	700	51	695	59	460	92	530
2025-03-25T12:33:01.9319282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:03	700	53	695	55	460	98	530
2025-03-25T12:33:03.0620357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:04	700	55	695	58	460	94	530
2025-03-25T12:33:04.1922781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:05	700	52	695	54	460	94	530
2025-03-25T12:33:05.3223042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:07	700	54	695	55	460	90	530
2025-03-25T12:33:06.4426256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:08	700	53	695	55	460	90	530
2025-03-25T12:33:07.5726945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:09	700	53	695	56	460	92	530
2025-03-25T12:33:08.7028199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:10	700	53	695	57	460	88	530
2025-03-25T12:33:09.8323946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:11	700	53	695	55	460	94	530
2025-03-25T12:33:10.9525519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:12	700	54	695	53	460	71	530
2025-03-25T12:33:12.0827708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:13	700	54	695	61	460	100	530
2025-03-25T12:33:13.2129677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:14	700	52	695	54	460	87	530
2025-03-25T12:33:14.3425691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:16	700	55	695	55	460	86	530
2025-03-25T12:33:15.4730000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:17	700	55	695	54	460	87	530
2025-03-25T12:33:16.5936197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:18	700	51	695	56	460	92	530
2025-03-25T12:33:17.7234670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:19	700	51	695	57	460	92	530
2025-03-25T12:33:18.8537850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:20	700	51	695	56	460	83	530
2025-03-25T12:33:19.9838818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:21	700	52	695	54	460	89	530
2025-03-25T12:33:21.1139877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:22	700	54	695	52	460	89	530
2025-03-25T12:33:22.2333756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:23	700	50	695	58	460	94	530
2025-03-25T12:33:23.3633695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:25	700	52	695	55	460	104	530
2025-03-25T12:33:24.4934707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:26	700	52	695	56	460	93	530
2025-03-25T12:33:25.6236472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:27	700	51	695	57	460	93	530
2025-03-25T12:33:26.7537699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:28	700	54	695	51	460	87	530
2025-03-25T12:33:27.8838552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:29	700	50	695	56	460	80	530
2025-03-25T12:33:29.0054670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:30	700	50	695	49	460	92	530
2025-03-25T12:33:30.1344223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:31	700	50	695	52	460	100	530
2025-03-25T12:33:31.2645209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:33	700	54	695	55	460	95	530
2025-03-25T12:33:32.3946735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:34	700	56	695	52	460	96	530
2025-03-25T12:33:33.5247376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:35	700	53	695	52	460	94	530
2025-03-25T12:33:34.6449255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:36	700	50	695	54	460	90	530
2025-03-25T12:33:35.7750334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:37	700	50	695	50	460	85	530
2025-03-25T12:33:36.9045215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:38	700	55	695	58	460	92	530
2025-03-25T12:33:38.0344211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:39	700	50	695	59	460	92	530
2025-03-25T12:33:39.1551593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:40	700	55	695	55	460	96	530
2025-03-25T12:33:40.2852555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:42	700	54	695	55	460	96	530
2025-03-25T12:33:41.4153930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:43	700	52	695	52	460	101	530
2025-03-25T12:33:42.5449507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:44	700	50	695	55	460	93	530
2025-03-25T12:33:43.6748992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:45	700	54	695	55	460	98	530
2025-03-25T12:33:44.8049898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:46	700	51	695	58	460	93	530
2025-03-25T12:33:45.9252682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:47	700	52	695	58	460	88	530
2025-03-25T12:33:47.0554042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:48	700	52	695	59	460	102	530
2025-03-25T12:33:48.1858956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:49	700	48	695	52	460	87	530
2025-03-25T12:33:49.3150894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:51	700	59	695	57	460	94	530
2025-03-25T12:33:50.4452194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:52	700	56	695	53	460	98	530
2025-03-25T12:33:51.5653258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:53	700	56	695	55	460	88	530
2025-03-25T12:33:52.6954293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:54	700	49	695	51	460	93	530
2025-03-25T12:33:53.8255049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:55	700	51	695	53	460	101	530
2025-03-25T12:33:54.9556327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:56	700	53	695	54	460	92	530
2025-03-25T12:33:56.0857271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:57	700	56	695	56	460	91	530
2025-03-25T12:33:57.2161864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:28:58	700	51	695	52	460	96	530
2025-03-25T12:33:58.3361392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:00	700	55	695	54	460	97	530
2025-03-25T12:33:59.4664047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:01	700	52	695	55	460	102	530
2025-03-25T12:34:00.5965053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:02	700	52	695	50	460	106	530
2025-03-25T12:34:01.7266892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:03	700	53	695	56	460	97	530
2025-03-25T12:34:02.8569419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:04	700	55	695	55	460	82	530
2025-03-25T12:34:03.9766280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:05	700	57	695	56	460	92	530
2025-03-25T12:34:05.1068945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:06	700	50	695	54	460	90	530
2025-03-25T12:34:06.2370174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:07	700	49	695	56	460	101	530
2025-03-25T12:34:07.3671211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:09	700	53	695	55	460	73	530
2025-03-25T12:34:08.4872014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:10	700	50	695	57	460	85	530
2025-03-25T12:34:09.6167659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:11	700	51	695	60	460	87	530
2025-03-25T12:34:10.7470697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:12	700	52	695	54	460	84	530
2025-03-25T12:34:11.8766959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:13	700	51	695	56	460	93	530
2025-03-25T12:34:13.0067480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:14	700	53	695	54	460	103	530
2025-03-25T12:34:14.1368659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:15	700	53	695	58	460	99	530
2025-03-25T12:34:15.2570632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:16	700	50	695	52	460	86	530
2025-03-25T12:34:16.3878165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:18	700	52	695	60	460	94	530
2025-03-25T12:34:17.5178936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:19	700	56	695	56	460	77	530
2025-03-25T12:34:18.6480031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:20	700	55	695	52	460	91	530
2025-03-25T12:34:19.7781022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:21	700	56	695	47	460	91	530
2025-03-25T12:34:20.8972128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:22	700	53	695	54	460	81	530
2025-03-25T12:34:22.0282812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:23	700	52	695	55	460	85	530
2025-03-25T12:34:23.1583659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:24	700	55	695	52	460	83	530
2025-03-25T12:34:24.2884709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:26	700	53	695	52	460	90	530
2025-03-25T12:34:25.4185195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:27	700	53	695	56	460	89	530
2025-03-25T12:34:26.5376507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:28	700	50	695	55	460	81	530
2025-03-25T12:34:27.6677408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:29	700	54	695	59	460	80	530
2025-03-25T12:34:28.7980351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:30	700	54	695	52	460	95	530
2025-03-25T12:34:29.9280087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:31	700	53	695	53	460	94	530
2025-03-25T12:34:31.0481605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:32	700	52	695	53	460	111	530
2025-03-25T12:34:32.1783510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:33	700	54	695	53	460	95	530
2025-03-25T12:34:33.3088918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:35	700	50	695	52	460	97	530
2025-03-25T12:34:34.4382933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:36	700	50	695	54	460	82	530
2025-03-25T12:34:35.5685905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:37	700	50	695	54	460	86	530
2025-03-25T12:34:36.6988640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:38	700	55	695	53	460	93	530
2025-03-25T12:34:37.8228951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:39	700	52	695	57	460	86	530
2025-03-25T12:34:38.9491309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:40	700	51	695	55	460	94	530
2025-03-25T12:34:40.0792263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:41	700	50	695	50	460	90	530
2025-03-25T12:34:41.2093343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:42	700	52	695	55	460	84	530
2025-03-25T12:34:42.3390179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:44	700	56	695	52	460	107	530
2025-03-25T12:34:43.4588964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:45	700	52	695	52	460	90	530
2025-03-25T12:34:44.5890016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:46	700	53	695	58	460	96	530
2025-03-25T12:34:45.7191283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:47	700	53	695	58	460	94	530
2025-03-25T12:34:46.8493028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:48	700	50	695	52	460	91	530
2025-03-25T12:34:47.9793657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:49	700	54	695	56	460	86	530
2025-03-25T12:34:49.0994999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:50	700	54	695	56	460	92	530
2025-03-25T12:34:50.2295881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:51	700	55	695	53	460	88	530
2025-03-25T12:34:51.3597070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:53	700	52	695	50	460	81	530
2025-03-25T12:34:52.4897966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:54	700	53	695	58	460	81	530
2025-03-25T12:34:53.6198511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:55	700	53	695	54	460	100	530
2025-03-25T12:34:54.7404989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:56	700	53	695	53	460	91	530
2025-03-25T12:34:55.8698928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:57	700	51	695	53	460	89	530
2025-03-25T12:34:57.0001287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:58	700	53	695	54	460	81	530
2025-03-25T12:34:58.1308043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:29:59	700	50	695	51	460	92	530
2025-03-25T12:34:59.2603619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:00	700	51	695	54	460	92	530
2025-03-25T12:35:00.3804886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:02	700	53	695	54	460	97	530
2025-03-25T12:35:01.5106834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:03	700	50	695	52	460	89	530
2025-03-25T12:35:02.6410244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:04	700	50	695	54	460	97	530
2025-03-25T12:35:03.7712002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:05	700	50	695	58	460	87	530
2025-03-25T12:35:04.8903093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:06	700	53	695	55	460	101	530
2025-03-25T12:35:06.0204122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:07	700	51	695	54	460	65	530
2025-03-25T12:35:07.1505147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:08	700	54	695	55	460	89	531
2025-03-25T12:35:08.2806218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:10	700	50	695	57	460	93	530
2025-03-25T12:35:09.4107155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:11	700	54	695	57	460	91	530
2025-03-25T12:35:10.5308378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:12	700	52	695	51	460	87	530
2025-03-25T12:35:11.6609619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:13	700	51	695	54	460	96	530
2025-03-25T12:35:12.7910776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:14	700	58	695	54	460	87	530
2025-03-25T12:35:13.9211155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:15	700	51	695	55	460	99	530
2025-03-25T12:35:15.0518109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:16	700	54	695	55	460	86	530
2025-03-25T12:35:16.1760559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:17	700	50	695	57	460	108	530
2025-03-25T12:35:17.3021214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:19	700	53	695	58	460	96	530
2025-03-25T12:35:18.4322195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:20	700	52	695	54	460	93	530
2025-03-25T12:35:19.5616820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:21	700	56	695	55	460	97	530
2025-03-25T12:35:20.6923009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:22	700	55	695	58	460	93	530
2025-03-25T12:35:21.8124194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:23	700	50	695	53	460	100	530
2025-03-25T12:35:22.9425453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:24	700	49	695	57	460	89	530
2025-03-25T12:35:24.0726403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:25	700	50	695	58	460	92	530
2025-03-25T12:35:25.2018369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:26	700	55	695	55	460	98	530
2025-03-25T12:35:26.3318878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:28	700	49	695	52	460	92	530
2025-03-25T12:35:27.4527918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:29	700	54	695	52	460	82	530
2025-03-25T12:35:28.5829151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:30	700	50	695	50	460	79	530
2025-03-25T12:35:29.7130074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:31	700	55	695	58	460	80	530
2025-03-25T12:35:30.8425322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:32	700	50	695	56	460	84	530
2025-03-25T12:35:31.9726526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:33	700	55	695	55	460	81	530
2025-03-25T12:35:33.1029440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:34	700	50	695	54	460	98	530
2025-03-25T12:35:34.2230769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:35	700	50	695	56	460	90	530
2025-03-25T12:35:35.3528166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:37	700	52	695	55	460	96	530
2025-03-25T12:35:36.4830893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:38	700	58	695	58	460	82	530
2025-03-25T12:35:37.6131734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:39	700	50	695	57	460	104	530
2025-03-25T12:35:38.7433970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:40	700	51	695	57	460	99	530
2025-03-25T12:35:39.8635040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:41	700	50	695	56	460	91	530
2025-03-25T12:35:40.9936071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:42	700	50	695	57	460	91	530
2025-03-25T12:35:42.1236941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:43	700	54	695	52	460	85	530
2025-03-25T12:35:43.2538229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:44	700	52	695	56	460	89	530
2025-03-25T12:35:44.3832624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:46	700	52	695	53	460	113	530
2025-03-25T12:35:45.5033723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:47	700	53	695	54	460	97	530
2025-03-25T12:35:46.6335147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:48	700	51	695	58	460	82	530
2025-03-25T12:35:47.7636422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:49	700	54	695	54	460	93	530
2025-03-25T12:35:48.8937360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:50	700	53	695	54	460	82	530
2025-03-25T12:35:50.0238193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:51	700	55	695	54	460	103	530
2025-03-25T12:35:51.1539252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:52	700	55	695	57	460	103	530
2025-03-25T12:35:52.2741162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:54	700	51	695	57	460	101	530
2025-03-25T12:35:53.4045355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:55	700	52	695	55	460	107	530
2025-03-25T12:35:54.5346212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:56	700	50	695	55	460	91	530
2025-03-25T12:35:55.6640767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:57	700	54	695	57	460	110	530
2025-03-25T12:35:56.7945105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:58	700	56	695	56	460	88	530
2025-03-25T12:35:57.9242824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:30:59	700	52	695	54	460	92	530
2025-03-25T12:35:59.0446788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:00	700	56	695	55	460	87	530
2025-03-25T12:36:00.1744247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:01	700	58	695	59	460	83	530
2025-03-25T12:36:01.3045024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:03	700	56	695	57	460	95	530
2025-03-25T12:36:02.4346319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:04	700	54	695	55	460	103	530
2025-03-25T12:36:03.5648871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:05	700	50	695	55	460	75	530
2025-03-25T12:36:04.6850171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:06	700	52	695	53	460	80	530
2025-03-25T12:36:05.8172032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:07	700	54	695	57	460	112	530
2025-03-25T12:36:06.9452242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:08	700	52	695	54	460	97	530
2025-03-25T12:36:08.0757254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:09	700	49	695	53	460	81	530
2025-03-25T12:36:09.1948776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:10	700	56	695	53	460	98	530
2025-03-25T12:36:10.3253216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:12	700	53	695	55	460	93	530
2025-03-25T12:36:11.4554391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:13	700	56	695	59	460	88	530
2025-03-25T12:36:12.5855768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:14	700	51	695	55	460	99	530
2025-03-25T12:36:13.7157765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:15	700	52	695	56	460	89	530
2025-03-25T12:36:14.8354617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:16	700	58	695	54	460	98	530
2025-03-25T12:36:15.9657651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:17	700	52	695	59	460	95	530
2025-03-25T12:36:17.0958587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:18	700	56	695	55	460	96	530
2025-03-25T12:36:18.2257346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:19	700	57	695	60	460	99	530
2025-03-25T12:36:19.3563995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:21	700	57	695	55	460	90	530
2025-03-25T12:36:20.4766235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:22	700	50	695	56	460	93	530
2025-03-25T12:36:21.6059574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:23	700	52	695	58	460	88	530
2025-03-25T12:36:22.7365315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:24	700	49	695	55	460	88	530
2025-03-25T12:36:23.8668070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:25	700	55	695	54	460	94	530
2025-03-25T12:36:24.9961723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:26	700	51	695	57	460	92	530
2025-03-25T12:36:26.1161290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:27	700	53	695	57	460	96	530
2025-03-25T12:36:27.2464320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:28	700	52	695	59	460	90	530
2025-03-25T12:36:28.3765494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:30	700	52	695	52	460	76	530
2025-03-25T12:36:29.5066107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:31	700	53	695	59	460	99	530
2025-03-25T12:36:30.6367313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:32	700	53	695	58	460	85	530
2025-03-25T12:36:31.7568780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:33	700	54	695	52	460	93	530
2025-03-25T12:36:32.8868166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:34	700	50	695	59	460	98	530
2025-03-25T12:36:34.0169064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:35	700	52	695	54	460	97	530
2025-03-25T12:36:35.1470148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:36	700	55	695	54	460	85	530
2025-03-25T12:36:36.2770650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:37	700	55	695	57	460	102	530
2025-03-25T12:36:37.3977999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:39	700	50	695	54	460	85	530
2025-03-25T12:36:38.5272707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:40	700	51	695	59	460	95	530
2025-03-25T12:36:39.6573436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:41	700	50	695	56	460	89	530
2025-03-25T12:36:40.7872796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:42	700	51	695	60	460	92	530
2025-03-25T12:36:41.9178005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:43	700	53	695	55	460	91	530
2025-03-25T12:36:43.0379577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:44	700	54	695	56	460	98	530
2025-03-25T12:36:44.1674654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:45	700	52	695	53	460	84	530
2025-03-25T12:36:45.2973914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:47	700	50	695	61	460	101	530
2025-03-25T12:36:46.4274578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:48	700	53	695	62	460	76	530
2025-03-25T12:36:47.5580353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:49	700	48	695	52	460	90	530
2025-03-25T12:36:48.6781894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:50	700	50	695	57	460	87	530
2025-03-25T12:36:49.8083003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:51	700	52	695	54	460	90	530
2025-03-25T12:36:50.9383846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:52	700	50	695	55	460	94	530
2025-03-25T12:36:52.0684962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:53	700	50	695	60	460	91	530
2025-03-25T12:36:53.1985897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:54	700	54	695	53	460	82	530
2025-03-25T12:36:54.3188153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:56	700	51	695	54	460	87	530
2025-03-25T12:36:55.4485002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:57	700	52	695	57	460	96	530
2025-03-25T12:36:56.5785922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:58	700	52	695	57	460	88	530
2025-03-25T12:36:57.7086808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:31:59	700	53	695	54	460	84	530
2025-03-25T12:36:58.8387841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:00	700	51	695	57	460	83	530
2025-03-25T12:36:59.9589316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:01	700	53	695	56	460	97	530
2025-03-25T12:37:01.0892424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:02	700	54	695	52	460	100	530
2025-03-25T12:37:02.2193555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:03	700	47	695	56	460	95	530
2025-03-25T12:37:03.3495244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:05	700	54	695	57	460	90	530
2025-03-25T12:37:04.4696433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:06	700	50	695	53	460	98	530
2025-03-25T12:37:05.5994130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:07	700	51	695	56	460	99	530
2025-03-25T12:37:06.7297800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:08	700	57	695	59	460	105	530
2025-03-25T12:37:07.8536918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:09	700	49	695	57	460	92	530
2025-03-25T12:37:08.9757605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:10	700	55	695	51	460	96	530
2025-03-25T12:37:10.0957844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:11	700	56	695	57	460	91	530
2025-03-25T12:37:11.2258771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:12	700	53	695	62	460	87	530
2025-03-25T12:37:12.3556949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:14	700	49	695	51	460	84	530
2025-03-25T12:37:13.4854190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:15	700	51	695	55	460	78	530
2025-03-25T12:37:14.6153189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:16	700	51	695	56	460	92	530
2025-03-25T12:37:15.7456547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:17	700	53	695	58	460	79	530
2025-03-25T12:37:16.8663016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:18	700	57	695	56	460	91	530
2025-03-25T12:37:17.9955375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:19	700	55	695	55	460	89	530
2025-03-25T12:37:19.1257947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:20	700	55	695	59	460	91	530
2025-03-25T12:37:20.2557750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:21	700	51	695	52	460	93	530
2025-03-25T12:37:21.3764389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:23	700	53	695	54	460	94	530
2025-03-25T12:37:22.5064827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:24	700	53	695	55	460	94	530
2025-03-25T12:37:23.6366023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:25	700	55	695	57	460	83	530
2025-03-25T12:37:24.7666934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:26	700	51	695	58	460	90	530
2025-03-25T12:37:25.8968993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:27	700	54	695	54	460	85	530
2025-03-25T12:37:27.0170487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:28	700	55	695	58	460	87	530
2025-03-25T12:37:28.1471439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:29	700	52	695	58	460	95	530
2025-03-25T12:37:29.2772554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:31	700	51	695	56	460	91	530
2025-03-25T12:37:30.4068488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:32	700	51	695	52	460	95	530
2025-03-25T12:37:31.5367015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:33	700	52	695	57	460	94	530
2025-03-25T12:37:32.6568482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:34	700	50	695	56	460	85	530
2025-03-25T12:37:33.7876619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:35	700	52	695	59	460	95	530
2025-03-25T12:37:34.9168982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:36	700	53	695	57	460	98	530
2025-03-25T12:37:36.0472486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:37	700	53	695	61	460	96	530
2025-03-25T12:37:37.1773619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:38	700	52	695	54	460	96	530
2025-03-25T12:37:38.2974785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:40	700	54	695	58	460	102	530
2025-03-25T12:37:39.4285101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:41	700	52	695	57	460	97	530
2025-03-25T12:37:40.5575665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:42	700	50	695	54	460	88	530
2025-03-25T12:37:41.6876355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:43	700	56	695	60	460	102	530
2025-03-25T12:37:42.8214711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:44	700	53	695	55	460	94	530
2025-03-25T12:37:43.9476108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:45	700	52	695	59	460	101	530
2025-03-25T12:37:45.0679514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:46	700	52	695	56	460	98	530
2025-03-25T12:37:46.1980798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:47	700	50	695	59	460	100	530
2025-03-25T12:37:47.3282119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:49	700	54	695	55	460	96	530
2025-03-25T12:37:48.4583399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:50	700	54	695	56	460	86	530
2025-03-25T12:37:49.5884668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:51	700	54	695	57	460	103	530
2025-03-25T12:37:50.7185410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:52	700	49	695	59	460	104	530
2025-03-25T12:37:51.8386894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:53	700	55	695	57	460	87	530
2025-03-25T12:37:52.9688062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:54	700	53	695	52	460	101	530
2025-03-25T12:37:54.0990406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:55	700	52	695	57	460	76	530
2025-03-25T12:37:55.2281928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:56	700	48	695	52	460	75	530
2025-03-25T12:37:56.3582945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:58	700	53	695	58	460	84	530
2025-03-25T12:37:57.4884911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:32:59	700	50	695	59	460	98	530
2025-03-25T12:37:58.6088135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:00	700	54	695	57	460	93	530
2025-03-25T12:37:59.7384969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:01	700	53	695	56	460	89	530
2025-03-25T12:38:00.8686697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:02	700	50	695	55	460	103	530
2025-03-25T12:38:01.9993411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:03	700	51	695	50	460	97	530
2025-03-25T12:38:03.1196160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:04	700	51	695	56	460	99	530
2025-03-25T12:38:04.2495384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:05	700	54	695	56	460	91	530
2025-03-25T12:38:05.3796220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:07	700	55	695	53	460	100	530
2025-03-25T12:38:06.5096888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:08	700	55	695	60	460	99	530
2025-03-25T12:38:07.6398107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:09	700	54	695	62	460	109	530
2025-03-25T12:38:08.7597883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:10	700	54	695	56	460	78	530
2025-03-25T12:38:09.8897434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:11	700	54	695	59	460	91	530
2025-03-25T12:38:11.0197743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:12	700	53	695	55	460	95	530
2025-03-25T12:38:12.1500263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:13	700	50	695	54	460	99	530
2025-03-25T12:38:13.2803607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:15	700	51	695	54	460	101	530
2025-03-25T12:38:14.4095815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:16	700	52	695	60	460	89	530
2025-03-25T12:38:15.5302542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:17	700	50	695	61	460	77	530
2025-03-25T12:38:16.6603804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:18	700	53	695	63	460	81	530
2025-03-25T12:38:17.7904950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:19	700	51	695	61	460	113	530
2025-03-25T12:38:18.9205593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:20	700	53	695	57	460	99	530
2025-03-25T12:38:20.0507811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:21	700	55	695	54	460	93	530
2025-03-25T12:38:21.1709178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:22	700	58	695	57	460	96	530
2025-03-25T12:38:22.3010004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:24	700	50	695	53	460	93	530
2025-03-25T12:38:23.4310898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:25	700	53	695	56	460	94	530
2025-03-25T12:38:24.5602940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:26	700	55	695	57	460	87	530
2025-03-25T12:38:25.6908261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:27	700	50	695	59	460	99	530
2025-03-25T12:38:26.8109444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:28	700	56	695	60	460	95	530
2025-03-25T12:38:27.9405179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:29	700	53	695	57	460	93	530
2025-03-25T12:38:29.0714237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:30	700	54	695	55	460	93	530
2025-03-25T12:38:30.2014276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:31	700	54	695	64	460	85	530
2025-03-25T12:38:31.3215106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:33	700	52	695	55	460	96	530
2025-03-25T12:38:32.4517227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:34	700	51	695	54	460	89	530
2025-03-25T12:38:33.5810061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:35	700	53	695	57	460	92	530
2025-03-25T12:38:34.7110653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:36	700	54	695	54	460	93	530
2025-03-25T12:38:35.8411870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:37	700	50	695	58	460	108	530
2025-03-25T12:38:36.9712751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:38	700	52	695	59	460	96	530
2025-03-25T12:38:38.0918014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:39	700	54	695	56	460	101	530
2025-03-25T12:38:39.2213768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:40	700	52	695	61	460	93	530
2025-03-25T12:38:40.3514072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:42	700	51	695	58	460	99	530
2025-03-25T12:38:41.4814858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:43	700	52	695	61	460	102	530
2025-03-25T12:38:42.6115542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:44	700	53	695	55	460	87	530
2025-03-25T12:38:43.7417029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:45	700	51	695	60	460	91	530
2025-03-25T12:38:44.8622082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:46	700	52	695	59	460	95	530
2025-03-25T12:38:45.9918663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:47	700	54	695	64	460	99	530
2025-03-25T12:38:47.1221620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:48	700	50	695	56	460	88	530
2025-03-25T12:38:48.2523048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:49	700	54	695	60	460	97	530
2025-03-25T12:38:49.3729168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:51	700	54	695	54	460	80	530
2025-03-25T12:38:50.5029704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:52	700	52	695	53	460	97	530
2025-03-25T12:38:51.6330779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:53	700	57	695	55	460	101	530
2025-03-25T12:38:52.7631870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:54	700	50	695	57	460	81	530
2025-03-25T12:38:53.8925435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:55	700	55	695	59	460	84	530
2025-03-25T12:38:55.0226266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:56	700	52	695	62	460	109	530
2025-03-25T12:38:56.1428150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:57	700	56	695	62	460	90	530
2025-03-25T12:38:57.2732057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:33:59	700	55	695	60	460	86	530
2025-03-25T12:38:58.4032861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:00	700	55	695	60	460	97	530
2025-03-25T12:38:59.5333912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:01	700	54	695	59	460	86	530
2025-03-25T12:39:00.6633859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:02	700	56	695	57	460	94	530
2025-03-25T12:39:01.7835201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:03	700	51	695	54	460	79	530
2025-03-25T12:39:02.9139098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:04	700	51	695	56	460	99	530
2025-03-25T12:39:04.0429968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:05	700	54	695	58	460	93	530
2025-03-25T12:39:05.1731946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:06	700	52	695	59	460	96	530
2025-03-25T12:39:06.2933506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:08	700	57	695	64	460	107	530
2025-03-25T12:39:07.4237418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:09	700	50	695	55	460	84	530
2025-03-25T12:39:08.5538781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:10	700	55	695	60	460	91	530
2025-03-25T12:39:09.6839564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:11	700	58	695	59	460	94	530
2025-03-25T12:39:10.8140406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:12	700	54	695	58	460	94	530
2025-03-25T12:39:11.9343668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:13	700	49	695	56	460	92	530
2025-03-25T12:39:13.0644557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:14	700	53	695	59	460	95	530
2025-03-25T12:39:14.1946893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:15	700	53	695	55	460	99	530
2025-03-25T12:39:15.3246043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:17	700	52	695	54	460	95	530
2025-03-25T12:39:16.4546854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:18	700	52	695	61	460	82	530
2025-03-25T12:39:17.5748689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:19	700	53	695	61	460	84	530
2025-03-25T12:39:18.7049560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:20	700	51	695	57	460	76	530
2025-03-25T12:39:19.8350370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:21	700	53	695	55	460	90	530
2025-03-25T12:39:20.9651594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:22	700	52	695	56	460	89	530
2025-03-25T12:39:22.0946759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:23	700	53	695	56	460	87	530
2025-03-25T12:39:23.2148309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:24	700	53	695	53	460	85	530
2025-03-25T12:39:24.3449452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:26	700	53	695	58	460	89	530
2025-03-25T12:39:25.4751298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:27	700	50	695	60	460	86	530
2025-03-25T12:39:26.6054930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:28	700	55	695	54	460	103	530
2025-03-25T12:39:27.7355826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:29	700	51	695	58	460	89	530
2025-03-25T12:39:28.8557372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:30	700	51	695	59	460	79	530
2025-03-25T12:39:29.9854364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:31	700	54	695	59	460	78	530
2025-03-25T12:39:31.1149244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:32	700	50	695	59	460	87	530
2025-03-25T12:39:32.2456412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:33	700	52	695	55	460	94	530
2025-03-25T12:39:33.3758785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:35	700	50	695	60	460	77	530
2025-03-25T12:39:34.4952794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:36	700	50	695	55	460	94	530
2025-03-25T12:39:35.6253490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:37	700	53	695	60	460	85	530
2025-03-25T12:39:36.7554661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:38	700	51	695	60	460	82	530
2025-03-25T12:39:37.8855717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:39	700	54	695	61	460	81	530
2025-03-25T12:39:39.0156642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:40	700	50	695	56	460	85	530
2025-03-25T12:39:40.1360040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:41	700	54	695	57	460	91	530
2025-03-25T12:39:41.2660468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:42	700	53	695	56	460	89	530
2025-03-25T12:39:42.3961299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:44	700	54	695	58	460	91	530
2025-03-25T12:39:43.5259550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:45	700	55	695	60	460	90	530
2025-03-25T12:39:44.6562205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:46	700	56	695	54	460	88	530
2025-03-25T12:39:45.7763418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:47	700	54	695	59	460	101	530
2025-03-25T12:39:46.9064326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:48	700	47	695	53	460	91	530
2025-03-25T12:39:48.0365459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:49	700	54	695	59	460	86	530
2025-03-25T12:39:49.1666750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:50	700	53	695	56	460	101	530
2025-03-25T12:39:50.2967637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:52	700	52	695	56	460	101	530
2025-03-25T12:39:51.4268112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:53	700	52	695	57	460	93	530
2025-03-25T12:39:52.5469639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:54	700	54	695	54	460	87	530
2025-03-25T12:39:53.6770739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:55	700	51	695	59	460	101	530
2025-03-25T12:39:54.8071592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:56	700	55	695	55	460	95	530
2025-03-25T12:39:55.9368347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:57	700	54	695	57	460	101	530
2025-03-25T12:39:57.0673719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:58	700	52	695	56	460	90	530
2025-03-25T12:39:58.1877578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:34:59	700	53	695	60	460	86	530
2025-03-25T12:39:59.3177081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:01	700	51	695	60	460	103	530
2025-03-25T12:40:00.4473511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:02	700	51	695	54	460	86	530
2025-03-25T12:40:01.5774485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:03	700	51	695	58	460	95	530
2025-03-25T12:40:02.7075327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:04	700	53	695	59	460	100	530
2025-03-25T12:40:03.8376085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:05	700	53	695	55	460	93	530
2025-03-25T12:40:04.9577808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:06	700	53	695	60	460	82	530
2025-03-25T12:40:06.0874266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:07	700	55	695	56	460	90	530
2025-03-25T12:40:07.2177925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:08	700	54	695	55	460	86	530
2025-03-25T12:40:08.3484062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:10	700	52	695	56	460	93	530
2025-03-25T12:40:09.4676694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:11	700	51	695	56	460	95	530
2025-03-25T12:40:10.5977627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:12	700	51	695	53	460	87	530
2025-03-25T12:40:11.7278637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:13	700	52	695	52	460	77	530
2025-03-25T12:40:12.8586264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:14	700	53	695	53	460	80	530
2025-03-25T12:40:13.9885299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:15	700	51	695	54	460	94	530
2025-03-25T12:40:15.1086471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:16	700	54	695	59	460	94	530
2025-03-25T12:40:16.2380867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:17	700	53	695	64	460	86	530
2025-03-25T12:40:17.3684909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:19	700	54	695	56	460	94	530
2025-03-25T12:40:18.4987679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:20	700	51	695	55	460	101	530
2025-03-25T12:40:19.6283819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:21	700	54	695	59	460	96	530
2025-03-25T12:40:20.7493318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:22	700	53	695	59	460	91	530
2025-03-25T12:40:21.8790156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:23	700	52	695	52	460	96	530
2025-03-25T12:40:23.0146111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:24	700	52	695	58	460	87	530
2025-03-25T12:40:24.1387854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:25	700	52	695	56	460	92	530
2025-03-25T12:40:25.2695059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:26	700	54	695	57	460	76	530
2025-03-25T12:40:26.3891629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:28	700	57	695	52	460	97	530
2025-03-25T12:40:27.5192253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:29	700	53	695	57	460	105	530
2025-03-25T12:40:28.6493310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:30	700	50	695	57	460	94	530
2025-03-25T12:40:29.7794331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:31	700	54	695	55	460	106	530
2025-03-25T12:40:30.9099226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:32	700	50	695	54	460	92	530
2025-03-25T12:40:32.0401761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:33	700	54	695	54	460	80	530
2025-03-25T12:40:33.1599175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:34	700	50	695	60	460	78	530
2025-03-25T12:40:34.2894583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:36	700	52	695	56	460	101	530
2025-03-25T12:40:35.4217567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:37	700	54	695	59	460	68	530
2025-03-25T12:40:36.5501342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:38	700	51	695	54	460	92	530
2025-03-25T12:40:37.6802371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:39	700	50	695	56	460	85	530
2025-03-25T12:40:38.8003514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:40	700	55	695	59	460	90	530
2025-03-25T12:40:39.9304605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:41	700	56	695	55	460	94	530
2025-03-25T12:40:41.0602603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:42	700	50	695	48	460	95	530
2025-03-25T12:40:42.1903641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:43	700	54	695	58	460	79	530
2025-03-25T12:40:43.3205742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:45	700	51	695	59	460	109	530
2025-03-25T12:40:44.4408536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:46	700	50	695	58	460	94	530
2025-03-25T12:40:45.5709392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:47	700	52	695	54	460	93	530
2025-03-25T12:40:46.7004164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:48	700	51	695	58	460	91	530
2025-03-25T12:40:47.8310261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:49	700	55	695	57	460	92	530
2025-03-25T12:40:48.9604049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:50	700	50	695	57	460	83	530
2025-03-25T12:40:50.0805291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:51	700	53	695	54	460	82	530
2025-03-25T12:40:51.2106260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:52	700	50	695	56	460	81	530
2025-03-25T12:40:52.3407297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:54	700	52	695	58	460	97	530
2025-03-25T12:40:53.4708438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:55	700	51	695	57	460	84	530
2025-03-25T12:40:54.6009314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:56	700	54	695	53	460	107	530
2025-03-25T12:40:55.7211344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:57	700	52	695	59	460	93	530
2025-03-25T12:40:56.8516934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:58	700	50	695	56	460	100	530
2025-03-25T12:40:57.9820498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:35:59	700	51	695	57	460	87	530
2025-03-25T12:40:59.1120068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:00	700	51	695	55	460	106	530
2025-03-25T12:41:00.2412551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:01	700	53	695	60	460	89	530
2025-03-25T12:41:01.3619003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:03	700	51	695	56	460	86	530
2025-03-25T12:41:02.4922520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:04	700	55	695	55	460	86	530
2025-03-25T12:41:03.6214201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:05	700	48	695	58	460	92	530
2025-03-25T12:41:04.7517400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:06	700	56	695	56	460	87	530
2025-03-25T12:41:05.8818357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:07	700	53	695	55	460	98	530
2025-03-25T12:41:07.0020770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:08	700	56	695	57	460	81	530
2025-03-25T12:41:08.1326426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:09	700	52	695	57	460	95	530
2025-03-25T12:41:09.2619571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:10	700	53	695	57	460	88	530
2025-03-25T12:41:10.3920512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:12	700	51	695	55	460	94	530
2025-03-25T12:41:11.5221525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:13	700	55	695	54	460	102	530
2025-03-25T12:41:12.6425169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:14	700	54	695	55	460	73	530
2025-03-25T12:41:13.7733263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:15	700	56	695	57	460	83	530
2025-03-25T12:41:14.9031114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:16	700	53	695	59	460	108	530
2025-03-25T12:41:16.0323595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:17	700	55	695	59	460	83	530
2025-03-25T12:41:17.1627522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:18	700	57	695	60	460	82	530
2025-03-25T12:41:18.2830269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:20	700	52	695	57	460	84	530
2025-03-25T12:41:19.4126459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:21	700	50	695	55	460	86	530
2025-03-25T12:41:20.5427359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:22	700	53	695	53	460	95	530
2025-03-25T12:41:21.6728436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:23	700	59	695	55	460	91	530
2025-03-25T12:41:22.8029335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:24	700	50	695	62	460	90	530
2025-03-25T12:41:23.9232173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:25	700	54	695	58	460	85	530
2025-03-25T12:41:25.0485854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:26	700	55	695	61	460	92	530
2025-03-25T12:41:26.1703372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:27	700	51	695	60	460	87	530
2025-03-25T12:41:27.2994160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:29	700	54	695	60	460	100	530
2025-03-25T12:41:28.4296036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:30	700	52	695	55	460	84	530
2025-03-25T12:41:29.5497300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:31	700	55	695	58	460	87	530
2025-03-25T12:41:30.6798135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:32	700	52	695	56	460	86	530
2025-03-25T12:41:31.8093797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:33	700	51	695	55	460	97	530
2025-03-25T12:41:32.9400644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:34	700	50	695	57	460	91	530
2025-03-25T12:41:34.0701616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:35	700	51	695	56	460	86	530
2025-03-25T12:41:35.1995771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:36	700	53	695	56	460	92	530
2025-03-25T12:41:36.3199091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:38	700	54	695	56	460	93	530
2025-03-25T12:41:37.4504869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:39	700	53	695	57	460	88	530
2025-03-25T12:41:38.5801869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:40	700	52	695	60	460	104	530
2025-03-25T12:41:39.7104809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:41	700	53	695	51	460	100	530
2025-03-25T12:41:40.8400832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:42	700	51	695	50	460	93	530
2025-03-25T12:41:41.9604400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:43	700	52	695	54	460	80	530
2025-03-25T12:41:43.0907685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:44	700	50	695	53	460	102	530
2025-03-25T12:41:44.2209817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:45	700	54	695	57	460	93	530
2025-03-25T12:41:45.3505929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:47	700	52	695	57	460	81	530
2025-03-25T12:41:46.4806679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:48	700	56	695	60	460	82	530
2025-03-25T12:41:47.6008158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:49	700	53	695	54	460	81	530
2025-03-25T12:41:48.7308922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:50	700	53	695	56	460	86	530
2025-03-25T12:41:49.8610132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:51	700	50	695	58	460	98	530
2025-03-25T12:41:50.9911108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:52	700	52	695	55	460	107	530
2025-03-25T12:41:52.1211899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:53	700	54	695	56	460	99	530
2025-03-25T12:41:53.2414073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:54	700	50	695	55	460	91	530
2025-03-25T12:41:54.3713224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:56	700	52	695	55	460	107	530
2025-03-25T12:41:55.5016960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:57	700	54	695	56	460	92	530
2025-03-25T12:41:56.6317772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:58	700	51	695	56	460	78	530
2025-03-25T12:41:57.7619048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:36:59	700	56	695	54	460	92	530
2025-03-25T12:41:58.8914671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:00	700	53	695	58	460	106	530
2025-03-25T12:42:00.0118332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:01	700	49	695	57	460	81	530
2025-03-25T12:42:01.1420924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:02	700	54	695	59	460	99	530
2025-03-25T12:42:02.2718029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:04	700	54	695	54	460	97	530
2025-03-25T12:42:03.4019597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:05	700	54	695	53	460	109	530
2025-03-25T12:42:04.5325872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:06	700	53	695	58	460	87	530
2025-03-25T12:42:05.6517372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:07	700	50	695	55	460	82	530
2025-03-25T12:42:06.7818153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:08	700	54	695	58	460	81	530
2025-03-25T12:42:07.9128111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:09	700	54	695	56	460	82	530
2025-03-25T12:42:09.0429901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:10	700	52	695	56	460	94	530
2025-03-25T12:42:10.1622215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:11	700	51	695	60	460	90	530
2025-03-25T12:42:11.2925114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:13	700	55	695	62	460	77	530
2025-03-25T12:42:12.4227106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:14	700	56	695	57	460	97	530
2025-03-25T12:42:13.5528230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:15	700	53	695	53	460	94	530
2025-03-25T12:42:14.6829306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:16	700	55	695	55	460	92	530
2025-03-25T12:42:15.8030394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:17	700	53	695	55	460	96	530
2025-03-25T12:42:16.9329355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:18	700	56	695	56	460	83	530
2025-03-25T12:42:18.0628438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:19	700	51	695	55	460	85	530
2025-03-25T12:42:19.1935036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:20	700	50	695	59	460	96	530
2025-03-25T12:42:20.3226989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:22	700	53	695	52	460	94	530
2025-03-25T12:42:21.4428752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:23	700	50	695	54	460	103	530
2025-03-25T12:42:22.5730768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:24	700	52	695	55	460	93	530
2025-03-25T12:42:23.7033037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:25	700	58	695	57	460	89	530
2025-03-25T12:42:24.8335859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:26	700	53	695	57	460	88	530
2025-03-25T12:42:25.9637130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:27	700	53	695	54	460	102	530
2025-03-25T12:42:27.0932030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:28	700	50	695	55	460	101	530
2025-03-25T12:42:28.2138473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:29	700	50	695	56	460	102	530
2025-03-25T12:42:29.3434657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:31	700	51	695	56	460	95	530
2025-03-25T12:42:30.4740952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:32	700	50	695	58	460	91	530
2025-03-25T12:42:31.6041662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:33	700	55	695	53	460	92	530
2025-03-25T12:42:32.7340479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:34	700	55	695	53	460	92	530
2025-03-25T12:42:33.8542916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:35	700	50	695	56	460	76	530
2025-03-25T12:42:34.9843661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:36	700	55	695	59	460	81	530
2025-03-25T12:42:36.1144583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:37	700	52	695	60	460	83	530
2025-03-25T12:42:37.2442945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:38	700	52	695	58	460	93	530
2025-03-25T12:42:38.3742235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:40	700	50	695	56	460	80	530
2025-03-25T12:42:39.4945030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:41	700	52	695	55	460	79	530
2025-03-25T12:42:40.6245574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:42	700	52	695	56	460	91	530
2025-03-25T12:42:41.7546958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:43	700	54	695	55	460	96	530
2025-03-25T12:42:42.8848276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:44	700	53	695	56	460	90	530
2025-03-25T12:42:44.0153789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:45	700	53	695	51	460	92	530
2025-03-25T12:42:45.1344898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:46	700	48	695	56	460	109	530
2025-03-25T12:42:46.2652424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:47	700	57	695	55	460	93	530
2025-03-25T12:42:47.3949514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:49	700	52	695	57	460	90	530
2025-03-25T12:42:48.5251866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:50	700	55	695	58	460	85	530
2025-03-25T12:42:49.6557429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:51	700	53	695	63	460	91	530
2025-03-25T12:42:50.7858545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:52	700	54	695	60	460	85	530
2025-03-25T12:42:51.9049715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:53	700	55	695	56	460	82	530
2025-03-25T12:42:53.0350580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:54	700	51	695	54	460	91	530
2025-03-25T12:42:54.1653844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:55	700	50	695	52	460	91	530
2025-03-25T12:42:55.2954418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:57	700	52	695	51	460	80	530
2025-03-25T12:42:56.4155744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:58	700	54	695	58	460	104	530
2025-03-25T12:42:57.5456875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:37:59	700	51	695	57	460	100	530
2025-03-25T12:42:58.6757801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:00	700	50	695	55	460	105	530
2025-03-25T12:42:59.8058630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:01	700	53	695	58	460	93	530
2025-03-25T12:43:00.9363946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:02	700	52	695	57	460	92	530
2025-03-25T12:43:02.0660114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:03	700	53	695	57	460	84	530
2025-03-25T12:43:03.1861734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:04	700	50	695	51	460	92	530
2025-03-25T12:43:04.3159204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:06	700	53	695	54	460	100	530
2025-03-25T12:43:05.4466585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:07	700	51	695	54	460	95	530
2025-03-25T12:43:06.5765798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:08	700	52	695	54	460	97	530
2025-03-25T12:43:07.6968436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:09	700	51	695	53	460	87	530
2025-03-25T12:43:08.8269385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:10	700	50	695	54	460	93	530
2025-03-25T12:43:09.9563994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:11	700	50	695	55	460	75	530
2025-03-25T12:43:11.0868142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:12	700	50	695	54	460	88	530
2025-03-25T12:43:12.2173124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:13	700	55	695	55	460	106	530
2025-03-25T12:43:13.3466807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:15	700	54	695	53	460	98	530
2025-03-25T12:43:14.4669605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:16	700	50	695	56	460	91	530
2025-03-25T12:43:15.5970322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:17	700	54	695	54	460	97	530
2025-03-25T12:43:16.7271134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:18	700	54	695	62	460	84	530
2025-03-25T12:43:17.8572397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:19	700	52	695	59	460	110	530
2025-03-25T12:43:18.9873468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:20	700	50	695	56	460	86	530
2025-03-25T12:43:20.1077110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:21	700	53	695	57	460	92	530
2025-03-25T12:43:21.2373922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:22	700	53	695	58	460	87	530
2025-03-25T12:43:22.3680777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:24	700	52	695	58	460	96	530
2025-03-25T12:43:23.4973044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:25	700	52	695	55	460	83	530
2025-03-25T12:43:24.6273811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:26	700	50	695	60	460	88	530
2025-03-25T12:43:25.7475255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:27	700	56	695	59	460	98	530
2025-03-25T12:43:26.8776275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:28	700	54	695	62	460	103	530
2025-03-25T12:43:28.0077295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:29	700	49	695	58	460	94	530
2025-03-25T12:43:29.1378091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:30	700	52	695	62	460	91	530
2025-03-25T12:43:30.2679570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:31	700	52	695	58	460	94	530
2025-03-25T12:43:31.3915853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:33	700	53	695	56	460	97	530
2025-03-25T12:43:32.5181396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:34	700	53	695	56	460	89	530
2025-03-25T12:43:33.6483534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:35	700	50	695	56	460	95	530
2025-03-25T12:43:34.7784575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:36	700	54	695	55	460	99	530
2025-03-25T12:43:35.9088239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:37	700	54	695	54	460	94	530
2025-03-25T12:43:37.0280846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:38	700	50	695	57	460	89	530
2025-03-25T12:43:38.1582168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:39	700	54	695	58	460	92	530
2025-03-25T12:43:39.2890985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:41	700	48	695	54	460	82	530
2025-03-25T12:43:40.4191669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:42	700	54	695	62	460	102	530
2025-03-25T12:43:41.5493731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:43	700	53	695	60	460	97	530
2025-03-25T12:43:42.6689367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:44	700	50	695	58	460	85	530
2025-03-25T12:43:43.7993036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:45	700	52	695	56	460	99	530
2025-03-25T12:43:44.9293863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:46	700	53	695	60	460	96	530
2025-03-25T12:43:46.0595045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:47	700	50	695	54	460	93	530
2025-03-25T12:43:47.1891597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:48	700	53	695	60	460	84	530
2025-03-25T12:43:48.3091296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:50	700	51	695	59	460	88	530
2025-03-25T12:43:49.4391919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:51	700	49	695	58	460	93	530
2025-03-25T12:43:50.5693085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:52	700	49	695	57	460	103	530
2025-03-25T12:43:51.6994073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:53	700	46	695	55	460	93	530
2025-03-25T12:43:52.8294777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:54	700	55	695	56	460	103	530
2025-03-25T12:43:53.9602074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:55	700	54	695	54	460	81	530
2025-03-25T12:43:55.0798633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:56	700	57	695	59	460	90	530
2025-03-25T12:43:56.2094623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:57	700	52	695	59	460	95	530
2025-03-25T12:43:57.3397732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:38:59	700	56	695	61	460	98	530
2025-03-25T12:43:58.4701439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:00	700	54	695	58	460	98	530
2025-03-25T12:43:59.5903843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:01	700	54	695	54	460	95	530
2025-03-25T12:44:00.7204466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:02	700	52	695	58	460	99	530
2025-03-25T12:44:01.8500224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:03	700	54	695	56	460	83	530
2025-03-25T12:44:02.9802416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:04	700	52	695	62	460	98	530
2025-03-25T12:44:04.1108604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:05	700	53	695	55	460	91	530
2025-03-25T12:44:05.2309875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:06	700	51	695	59	460	92	530
2025-03-25T12:44:06.3610977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:08	700	52	695	56	460	83	530
2025-03-25T12:44:07.4905417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:09	700	53	695	59	460	97	530
2025-03-25T12:44:08.6210200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:10	700	53	695	64	460	90	530
2025-03-25T12:44:09.7411661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:11	700	55	695	61	460	90	530
2025-03-25T12:44:10.8714430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:12	700	52	695	58	460	92	530
2025-03-25T12:44:12.0015558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:13	700	53	695	65	460	95	530
2025-03-25T12:44:13.1316434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:14	700	53	695	59	460	95	530
2025-03-25T12:44:14.2607385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:15	700	49	695	57	460	95	530
2025-03-25T12:44:15.3812128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:17	700	53	695	59	460	95	530
2025-03-25T12:44:16.5112953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:18	700	54	695	58	460	102	530
2025-03-25T12:44:17.6413897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:19	700	52	695	55	460	80	530
2025-03-25T12:44:18.7713766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:20	700	48	695	56	460	108	530
2025-03-25T12:44:19.9016744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:21	700	52	695	58	460	100	530
2025-03-25T12:44:21.0319804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:22	700	54	695	56	460	93	530
2025-03-25T12:44:22.1521505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:23	700	54	695	60	460	80	530
2025-03-25T12:44:23.2822809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:25	700	50	695	55	460	102	530
2025-03-25T12:44:24.4122100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:26	700	56	695	52	460	92	530
2025-03-25T12:44:25.5422922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:27	700	53	695	58	460	89	530
2025-03-25T12:44:26.6724697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:28	700	55	695	59	460	89	530
2025-03-25T12:44:27.7926175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:29	700	49	695	53	460	95	530
2025-03-25T12:44:28.9263215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:30	700	56	695	60	460	88	530
2025-03-25T12:44:30.0521351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:31	700	54	695	55	460	83	530
2025-03-25T12:44:31.1823228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:32	700	50	695	56	460	81	530
2025-03-25T12:44:32.3124165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:34	700	50	695	55	460	88	530
2025-03-25T12:44:33.4326452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:35	700	52	695	64	460	84	530
2025-03-25T12:44:34.5627660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:36	700	51	695	56	460	98	530
2025-03-25T12:44:35.6929390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:37	700	54	695	59	460	91	530
2025-03-25T12:44:36.8231750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:38	700	55	695	53	460	95	530
2025-03-25T12:44:37.9524034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:39	700	54	695	58	460	85	530
2025-03-25T12:44:39.0728115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:40	700	50	695	59	460	85	530
2025-03-25T12:44:40.2030500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:41	700	55	695	55	460	101	530
2025-03-25T12:44:41.3326792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:43	700	51	695	60	460	99	530
2025-03-25T12:44:42.4629771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:44	700	53	695	60	460	66	530
2025-03-25T12:44:43.5935351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:45	700	52	695	58	460	89	530
2025-03-25T12:44:44.7138103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:46	700	54	695	58	460	87	530
2025-03-25T12:44:45.8439285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:47	700	52	695	59	460	98	530
2025-03-25T12:44:46.9737545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:48	700	54	695	59	460	87	530
2025-03-25T12:44:48.1040690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:49	700	54	695	58	460	91	530
2025-03-25T12:44:49.2339932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:50	700	53	695	59	460	89	530
2025-03-25T12:44:50.3541455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:52	700	55	695	59	460	87	530
2025-03-25T12:44:51.4842198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:53	700	52	695	58	460	84	530
2025-03-25T12:44:52.6143358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:54	700	50	695	57	460	91	530
2025-03-25T12:44:53.7445067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:55	700	54	695	58	460	92	530
2025-03-25T12:44:54.8735901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:56	700	54	695	56	460	90	530
2025-03-25T12:44:56.0037862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:57	700	56	695	58	460	81	530
2025-03-25T12:44:57.1244031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:58	700	50	695	60	460	99	530
2025-03-25T12:44:58.2548422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:39:59	700	52	695	60	460	97	530
2025-03-25T12:44:59.3847267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:01	700	54	695	61	460	84	530
2025-03-25T12:45:00.5142499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:02	700	50	695	55	460	102	530
2025-03-25T12:45:01.6349679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:03	700	49	695	58	460	91	530
2025-03-25T12:45:02.7645608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:04	700	58	695	59	460	84	530
2025-03-25T12:45:03.8944864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:05	700	56	695	60	460	78	530
2025-03-25T12:45:05.0248597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:06	700	50	695	57	460	85	530
2025-03-25T12:45:06.1549383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:07	700	51	695	57	460	95	530
2025-03-25T12:45:07.2744873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:08	700	51	695	57	460	92	530
2025-03-25T12:45:08.4045628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:10	700	51	695	56	460	96	530
2025-03-25T12:45:09.5346858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:11	700	54	695	61	460	100	530
2025-03-25T12:45:10.6648207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:12	700	52	695	58	460	81	530
2025-03-25T12:45:11.7952491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:13	700	49	695	62	460	100	530
2025-03-25T12:45:12.9156124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:14	700	53	695	58	460	86	530
2025-03-25T12:45:14.0456930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:15	700	53	695	58	460	96	530
2025-03-25T12:45:15.1759218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:16	700	50	695	63	460	92	530
2025-03-25T12:45:16.3060086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:18	700	56	695	58	460	103	530
2025-03-25T12:45:17.4360953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:19	700	54	695	62	460	84	530
2025-03-25T12:45:18.5662011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:20	700	51	695	58	460	91	530
2025-03-25T12:45:19.6853105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:21	700	53	695	58	460	101	530
2025-03-25T12:45:20.8154044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:22	700	53	695	58	460	93	530
2025-03-25T12:45:21.9454910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:23	700	53	695	58	460	93	530
2025-03-25T12:45:23.0756047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:24	700	52	695	63	460	105	530
2025-03-25T12:45:24.2058110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:25	700	55	695	58	460	97	530
2025-03-25T12:45:25.3358773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:27	700	54	695	63	460	88	530
2025-03-25T12:45:26.4568100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:28	700	55	695	57	460	101	530
2025-03-25T12:45:27.5858724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:29	700	53	695	60	460	93	530
2025-03-25T12:45:28.7166920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:30	700	50	695	60	460	96	530
2025-03-25T12:45:29.8463804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:31	700	52	695	57	460	103	530
2025-03-25T12:45:30.9765111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:32	700	54	695	59	460	105	530
2025-03-25T12:45:32.1062142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:33	700	55	695	56	460	84	530
2025-03-25T12:45:33.2263433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:34	700	57	695	58	460	90	530
2025-03-25T12:45:34.3564618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:36	700	53	695	62	460	102	530
2025-03-25T12:45:35.4864756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:37	700	50	695	60	460	77	530
2025-03-25T12:45:36.6170248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:38	700	50	695	61	460	94	530
2025-03-25T12:45:37.7469761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:39	700	53	695	61	460	93	530
2025-03-25T12:45:38.8671306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:40	700	54	695	55	460	83	530
2025-03-25T12:45:39.9975983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:41	700	54	695	60	460	89	530
2025-03-25T12:45:41.1273047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:42	700	55	695	54	460	85	530
2025-03-25T12:45:42.2527847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:43	700	57	695	58	460	96	530
2025-03-25T12:45:43.3654103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:45	700	53	695	58	460	94	530
2025-03-25T12:45:44.4939146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:46	700	50	695	58	460	91	530
2025-03-25T12:45:45.6230297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:47	700	50	695	54	460	79	530
2025-03-25T12:45:46.7531557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:48	700	53	695	60	460	90	530
2025-03-25T12:45:47.8832719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:49	700	54	695	61	460	80	530
2025-03-25T12:45:49.0133963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:50	700	54	695	59	460	85	530
2025-03-25T12:45:50.1335418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:51	700	52	695	55	460	88	530
2025-03-25T12:45:51.2636291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:52	700	52	695	59	460	101	530
2025-03-25T12:45:52.3950416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:54	700	56	695	62	460	79	530
2025-03-25T12:45:53.5238251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:55	700	54	695	62	460	95	530
2025-03-25T12:45:54.6543984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:56	700	50	695	56	460	84	530
2025-03-25T12:45:55.7745414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:57	700	50	695	66	460	90	530
2025-03-25T12:45:56.9046293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:58	700	50	695	57	460	97	530
2025-03-25T12:45:58.0344942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:40:59	700	54	695	58	460	101	530
2025-03-25T12:45:59.1641363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:00	700	54	695	58	460	86	530
2025-03-25T12:46:00.2942238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:02	700	54	695	63	460	97	530
2025-03-25T12:46:01.4144070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:03	700	52	695	62	460	88	530
2025-03-25T12:46:02.5447093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:04	700	51	695	60	460	95	530
2025-03-25T12:46:03.6742911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:05	700	53	695	61	460	99	530
2025-03-25T12:46:04.8046947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:06	700	53	695	56	460	95	530
2025-03-25T12:46:05.9248014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:07	700	50	695	56	460	79	530
2025-03-25T12:46:07.0552361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:08	700	57	695	60	460	83	530
2025-03-25T12:46:08.1852650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:09	700	52	695	62	460	99	530
2025-03-25T12:46:09.3153268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:11	700	52	695	58	460	93	530
2025-03-25T12:46:10.4454339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:12	700	55	695	59	460	58	530
2025-03-25T12:46:11.5655646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:13	700	50	695	57	460	73	530
2025-03-25T12:46:12.6956521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:14	700	53	695	60	460	96	530
2025-03-25T12:46:13.8257403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:15	700	52	695	55	460	103	530
2025-03-25T12:46:14.9553256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:16	700	56	695	59	460	90	530
2025-03-25T12:46:16.0855936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:17	700	52	695	60	460	93	530
2025-03-25T12:46:17.2057361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:18	700	56	695	59	460	95	530
2025-03-25T12:46:18.3359456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:20	700	49	695	60	460	93	530
2025-03-25T12:46:19.4660747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:21	700	54	695	61	460	90	530
2025-03-25T12:46:20.5961591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:22	700	53	695	63	460	105	530
2025-03-25T12:46:21.7263330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:23	700	53	695	62	460	94	530
2025-03-25T12:46:22.8456818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:24	700	52	695	59	460	95	530
2025-03-25T12:46:23.9757978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:25	700	56	695	63	460	92	530
2025-03-25T12:46:25.1059486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:26	700	52	695	61	460	99	530
2025-03-25T12:46:26.2359617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:27	700	52	695	56	460	96	530
2025-03-25T12:46:27.3661940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:29	700	53	695	60	460	86	530
2025-03-25T12:46:28.4865814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:30	700	54	695	62	460	85	530
2025-03-25T12:46:29.6161301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:31	700	55	695	60	460	90	530
2025-03-25T12:46:30.7464101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:32	700	52	695	58	460	84	530
2025-03-25T12:46:31.8766675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:33	700	52	695	59	460	91	530
2025-03-25T12:46:33.0066310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:34	700	50	695	59	460	97	530
2025-03-25T12:46:34.1270694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:35	700	53	695	59	460	101	530
2025-03-25T12:46:35.2572004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:36	700	52	695	58	460	103	530
2025-03-25T12:46:36.3869956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:38	700	55	695	58	460	88	530
2025-03-25T12:46:37.5170629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:39	700	54	695	60	460	80	530
2025-03-25T12:46:38.6471750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:40	700	50	695	63	460	82	530
2025-03-25T12:46:39.7772815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:41	700	51	695	60	460	85	530
2025-03-25T12:46:40.8974632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:42	700	53	695	60	460	87	530
2025-03-25T12:46:42.0277860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:43	700	52	695	59	460	92	530
2025-03-25T12:46:43.1579211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:44	700	51	695	61	460	88	530
2025-03-25T12:46:44.2880259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:46	700	51	695	61	460	90	530
2025-03-25T12:46:45.4172912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:47	700	51	695	63	460	92	530
2025-03-25T12:46:46.5376407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:48	700	52	695	61	460	83	530
2025-03-25T12:46:47.6678865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:49	700	54	695	61	460	82	530
2025-03-25T12:46:48.7978573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:50	700	52	695	57	460	92	530
2025-03-25T12:46:49.9281036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:51	700	52	695	61	460	90	530
2025-03-25T12:46:51.0482625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:52	700	56	695	60	460	108	530
2025-03-25T12:46:52.1783918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:53	700	52	695	58	460	95	530
2025-03-25T12:46:53.3084699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:55	700	52	695	62	460	90	530
2025-03-25T12:46:54.4383148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:56	700	53	695	61	460	87	530
2025-03-25T12:46:55.5689540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:57	700	50	695	56	460	90	530
2025-03-25T12:46:56.6980403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:58	700	54	695	62	460	100	530
2025-03-25T12:46:57.8181061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:41:59	700	51	695	62	460	95	530
2025-03-25T12:46:58.9482423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:00	700	55	695	63	460	91	530
2025-03-25T12:47:00.0784008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:01	700	53	695	58	460	94	530
2025-03-25T12:47:01.2083949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:02	700	60	695	65	460	92	530
2025-03-25T12:47:02.3394010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:04	700	58	695	62	460	98	530
2025-03-25T12:47:03.4587432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:05	700	54	695	59	460	83	530
2025-03-25T12:47:04.5888348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:06	700	48	695	62	460	95	530
2025-03-25T12:47:05.7189025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:07	700	54	695	55	460	79	530
2025-03-25T12:47:06.8495385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:08	700	50	695	66	460	87	530
2025-03-25T12:47:07.9695157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:09	700	51	695	61	460	89	530
2025-03-25T12:47:09.0992421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:10	700	54	695	60	460	101	530
2025-03-25T12:47:10.2291318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:11	700	52	695	54	460	93	530
2025-03-25T12:47:11.3594199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:13	700	52	695	60	460	93	530
2025-03-25T12:47:12.4800120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:14	700	54	695	63	460	95	530
2025-03-25T12:47:13.6092717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:15	700	54	695	62	460	95	530
2025-03-25T12:47:14.7393685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:16	700	50	695	59	460	102	530
2025-03-25T12:47:15.8694946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:17	700	59	695	62	460	90	530
2025-03-25T12:47:17.0002819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:18	700	52	695	63	460	81	530
2025-03-25T12:47:18.1298260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:19	700	51	695	57	460	105	530
2025-03-25T12:47:19.2501114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:20	700	57	695	57	460	86	530
2025-03-25T12:47:20.3797610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:22	700	58	695	53	460	87	530
2025-03-25T12:47:21.5103586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:23	700	50	695	62	460	95	530
2025-03-25T12:47:22.6404602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:24	700	52	695	59	460	92	530
2025-03-25T12:47:23.7706366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:25	700	52	695	63	460	79	530
2025-03-25T12:47:24.8909576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:26	700	53	695	62	460	86	530
2025-03-25T12:47:26.0210711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:27	700	51	695	59	460	86	530
2025-03-25T12:47:27.1508686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:28	700	49	695	60	460	86	530
2025-03-25T12:47:28.2809593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:30	700	56	695	60	460	104	530
2025-03-25T12:47:29.4110631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:31	700	52	695	58	460	80	530
2025-03-25T12:47:30.5411324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:32	700	52	695	59	460	84	530
2025-03-25T12:47:31.6612734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:33	700	54	695	58	460	92	530
2025-03-25T12:47:32.7910241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:34	700	51	695	61	460	98	530
2025-03-25T12:47:33.9211206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:35	700	50	695	60	460	90	530
2025-03-25T12:47:35.0515937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:36	700	52	695	57	460	82	530
2025-03-25T12:47:36.1717599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:37	700	51	695	60	460	95	530
2025-03-25T12:47:37.3012456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:39	700	50	695	69	460	94	530
2025-03-25T12:47:38.4313292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:40	700	51	695	54	460	84	530
2025-03-25T12:47:39.5614280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:41	700	51	695	62	460	102	530
2025-03-25T12:47:40.6913505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:42	700	52	695	63	460	103	530
2025-03-25T12:47:41.8212817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:43	700	48	695	58	460	83	530
2025-03-25T12:47:42.9419785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:44	700	49	695	59	460	84	530
2025-03-25T12:47:44.0727016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:45	700	56	695	63	460	88	530
2025-03-25T12:47:45.2022817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:46	700	55	695	59	460	91	530
2025-03-25T12:47:46.3318897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:48	700	51	695	61	460	77	530
2025-03-25T12:47:47.4617792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:49	700	50	695	65	460	92	530
2025-03-25T12:47:48.5825928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:50	700	51	695	59	460	91	530
2025-03-25T12:47:49.7118257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:51	700	57	695	59	460	82	530
2025-03-25T12:47:50.8419123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:52	700	57	695	61	460	90	530
2025-03-25T12:47:51.9720403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:53	700	52	695	59	460	94	530
2025-03-25T12:47:53.1026488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:54	700	53	695	57	460	85	530
2025-03-25T12:47:54.2229122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:55	700	54	695	59	460	100	530
2025-03-25T12:47:55.3525493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:57	700	51	695	55	460	90	530
2025-03-25T12:47:56.4826502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:58	700	58	695	60	460	82	530
2025-03-25T12:47:57.6128683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:42:59	700	53	695	64	460	98	530
2025-03-25T12:47:58.7429718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:00	700	54	695	61	460	102	530
2025-03-25T12:47:59.8630933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:01	700	51	695	58	460	101	530
2025-03-25T12:48:00.9931872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:02	700	49	695	61	460	111	530
2025-03-25T12:48:02.1232889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:03	700	53	695	55	460	104	530
2025-03-25T12:48:03.2534153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:04	700	52	695	62	460	103	530
2025-03-25T12:48:04.3834899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:06	700	50	695	63	460	83	530
2025-03-25T12:48:05.5135837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:07	700	53	695	63	460	86	530
2025-03-25T12:48:06.6338199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:08	700	54	695	61	460	81	530
2025-03-25T12:48:07.7639317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:09	700	54	695	61	460	97	530
2025-03-25T12:48:08.8933934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:10	700	54	695	66	460	95	530
2025-03-25T12:48:10.0236989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:11	700	57	695	58	460	94	530
2025-03-25T12:48:11.1538137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:12	700	53	695	61	460	97	530
2025-03-25T12:48:12.2739570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:14	700	55	695	66	460	92	530
2025-03-25T12:48:13.4035847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:15	700	51	695	55	460	102	530
2025-03-25T12:48:14.5336511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:16	700	55	695	59	460	99	530
2025-03-25T12:48:15.6637874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:17	700	56	695	64	460	91	530
2025-03-25T12:48:16.7967449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:18	700	54	695	60	460	85	530
2025-03-25T12:48:17.9139961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:19	700	53	695	58	460	102	530
2025-03-25T12:48:19.0440476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:20	700	51	695	61	460	89	530
2025-03-25T12:48:20.1747480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:21	700	51	695	63	460	90	530
2025-03-25T12:48:21.3048281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:23	700	53	695	64	460	91	530
2025-03-25T12:48:22.4348863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:24	700	54	695	67	460	97	530
2025-03-25T12:48:23.5550566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:25	700	53	695	62	460	87	530
2025-03-25T12:48:24.6851479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:26	700	50	695	61	460	83	530
2025-03-25T12:48:25.8152337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:27	700	49	695	59	460	99	530
2025-03-25T12:48:26.9453422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:28	700	52	695	64	460	80	530
2025-03-25T12:48:28.0745139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:29	700	52	695	64	460	86	530
2025-03-25T12:48:29.1951585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:30	700	53	695	59	460	97	530
2025-03-25T12:48:30.3251981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:32	700	53	695	61	460	97	530
2025-03-25T12:48:31.4553350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:33	700	57	695	63	460	101	530
2025-03-25T12:48:32.5852621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:34	700	57	695	61	460	100	530
2025-03-25T12:48:33.7153346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:35	700	54	695	59	460	88	530
2025-03-25T12:48:34.8454820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:36	700	52	695	60	460	90	530
2025-03-25T12:48:35.9658688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:37	700	50	695	62	460	89	530
2025-03-25T12:48:37.0958917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:38	700	54	695	62	460	92	530
2025-03-25T12:48:38.2259962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:39	700	54	695	63	460	92	530
2025-03-25T12:48:39.3553479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:41	700	58	695	59	460	83	530
2025-03-25T12:48:40.4854451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:42	700	55	695	62	460	87	530
2025-03-25T12:48:41.6056638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:43	700	50	695	62	460	108	530
2025-03-25T12:48:42.7355804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:44	700	51	695	63	460	78	530
2025-03-25T12:48:43.8659894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:45	700	54	695	61	460	98	530
2025-03-25T12:48:44.9961388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:46	700	51	695	62	460	90	530
2025-03-25T12:48:46.1264550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:47	700	54	695	59	460	97	530
2025-03-25T12:48:47.2465510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:48	700	56	695	58	460	91	530
2025-03-25T12:48:48.3768484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:50	700	53	695	61	460	83	530
2025-03-25T12:48:49.5060362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:51	700	55	695	63	460	88	530
2025-03-25T12:48:50.6361307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:52	700	50	695	61	460	92	530
2025-03-25T12:48:51.7662647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:53	700	53	695	58	460	80	530
2025-03-25T12:48:52.8863880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:54	700	50	695	64	460	89	530
2025-03-25T12:48:54.0164792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:55	700	50	695	57	460	104	530
2025-03-25T12:48:55.1466167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:56	700	54	695	58	460	77	530
2025-03-25T12:48:56.2789539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:57	700	53	695	60	460	91	530
2025-03-25T12:48:57.4068895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:43:59	700	59	695	59	460	83	530
2025-03-25T12:48:58.5369973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:00	700	53	695	60	460	103	530
2025-03-25T12:48:59.6571489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:01	700	52	695	63	460	85	530
2025-03-25T12:49:00.7869684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:02	700	53	695	59	460	83	530
2025-03-25T12:49:01.9170566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:03	700	55	695	67	460	108	530
2025-03-25T12:49:03.0471595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:04	700	50	695	60	460	84	530
2025-03-25T12:49:04.1721574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:05	700	53	695	61	460	79	530
2025-03-25T12:49:05.3008713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:07	700	53	695	62	460	79	530
2025-03-25T12:49:06.4275186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:08	700	51	695	59	460	92	530
2025-03-25T12:49:07.5575981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:09	700	50	695	64	460	99	530
2025-03-25T12:49:08.6877141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:10	700	51	695	61	460	96	530
2025-03-25T12:49:09.8078620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:11	700	51	695	59	460	80	530
2025-03-25T12:49:10.9390117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:12	700	52	695	61	460	94	530
2025-03-25T12:49:12.0680529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:13	700	51	695	60	460	83	530
2025-03-25T12:49:13.1981794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:14	700	52	695	62	460	107	530
2025-03-25T12:49:14.3284926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:16	700	54	695	66	460	104	530
2025-03-25T12:49:15.4486506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:17	700	50	695	57	460	80	530
2025-03-25T12:49:16.5787424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:18	700	55	695	61	460	101	530
2025-03-25T12:49:17.7088368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:19	700	52	695	61	460	100	530
2025-03-25T12:49:18.8389281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:20	700	54	695	63	460	114	530
2025-03-25T12:49:19.9686532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:21	700	50	695	57	460	101	530
2025-03-25T12:49:21.0989195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:22	700	53	695	62	460	101	530
2025-03-25T12:49:22.2288339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:23	700	54	695	57	460	91	530
2025-03-25T12:49:23.3492957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:25	700	55	695	59	460	92	530
2025-03-25T12:49:24.4785361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:26	700	55	695	62	460	89	530
2025-03-25T12:49:25.6086375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:27	700	54	695	57	460	84	530
2025-03-25T12:49:26.7386941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:28	700	51	695	56	460	84	530
2025-03-25T12:49:27.8690853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:29	700	53	695	65	460	93	530
2025-03-25T12:49:28.9892453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:30	700	49	695	61	460	93	530
2025-03-25T12:49:30.1189931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:31	700	58	695	62	460	91	530
2025-03-25T12:49:31.2491065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:32	700	53	695	54	460	88	530
2025-03-25T12:49:32.3792029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:34	700	50	695	60	460	83	530
2025-03-25T12:49:33.5092857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:35	700	55	695	66	460	87	530
2025-03-25T12:49:34.6298395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:36	700	55	695	63	460	92	530
2025-03-25T12:49:35.7599235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:37	700	51	695	60	460	86	530
2025-03-25T12:49:36.8898232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:38	700	53	695	61	460	98	530
2025-03-25T12:49:38.0199410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:39	700	52	695	56	460	97	530
2025-03-25T12:49:39.1500236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:40	700	51	695	60	460	101	530
2025-03-25T12:49:40.2796385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:41	700	51	695	64	460	83	530
2025-03-25T12:49:41.3997875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:43	700	52	695	65	460	86	530
2025-03-25T12:49:42.5298496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:44	700	54	695	62	460	91	530
2025-03-25T12:49:43.6599884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:45	700	53	695	62	460	89	530
2025-03-25T12:49:44.7907647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:46	700	54	695	66	460	81	530
2025-03-25T12:49:45.9109007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:47	700	53	695	58	460	83	530
2025-03-25T12:49:47.0400364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:48	700	52	695	58	460	87	530
2025-03-25T12:49:48.1707187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:49	700	52	695	65	460	91	530
2025-03-25T12:49:49.3008896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:51	700	50	695	66	460	93	530
2025-03-25T12:49:50.4308776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:52	700	55	695	56	460	76	530
2025-03-25T12:49:51.5510270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:53	700	56	695	59	460	105	530
2025-03-25T12:49:52.6811327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:54	700	50	695	58	460	94	530
2025-03-25T12:49:53.8114859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:55	700	50	695	64	460	104	530
2025-03-25T12:49:54.9411301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:56	700	52	695	62	460	83	530
2025-03-25T12:49:56.0707835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:57	700	51	695	59	460	93	530
2025-03-25T12:49:57.2014243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:44:58	700	55	695	58	460	89	530
2025-03-25T12:49:58.3215417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:00	700	50	695	62	460	93	530
2025-03-25T12:49:59.4476712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:01	700	52	695	63	460	90	530
2025-03-25T12:50:00.5699417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:02	700	54	695	58	460	93	530
2025-03-25T12:50:01.6974268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:03	700	50	695	61	460	79	530
2025-03-25T12:50:02.8271195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:04	700	52	695	59	460	81	530
2025-03-25T12:50:03.9473529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:05	700	54	695	62	460	93	530
2025-03-25T12:50:05.0776601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:06	700	54	695	62	460	90	530
2025-03-25T12:50:06.2077350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:07	700	56	695	64	460	88	530
2025-03-25T12:50:07.3379822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:09	700	53	695	67	460	87	530
2025-03-25T12:50:08.4581018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:10	700	53	695	59	460	96	530
2025-03-25T12:50:09.5881891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:11	700	52	695	61	460	97	530
2025-03-25T12:50:10.7185228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:12	700	51	695	63	460	80	530
2025-03-25T12:50:11.8481164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:13	700	53	695	64	460	97	530
2025-03-25T12:50:12.9685228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:14	700	57	695	61	460	104	530
2025-03-25T12:50:14.0986560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:15	700	50	695	67	460	88	530
2025-03-25T12:50:15.2287267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:16	700	54	695	61	460	93	530
2025-03-25T12:50:16.3588251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:18	700	50	695	63	460	89	530
2025-03-25T12:50:17.4882523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:19	700	57	695	60	460	81	530
2025-03-25T12:50:18.6183075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:20	700	50	695	63	460	87	530
2025-03-25T12:50:19.7389362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:21	700	53	695	62	460	106	530
2025-03-25T12:50:20.8684659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:22	700	53	695	66	460	89	530
2025-03-25T12:50:21.9985699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:23	700	51	695	66	460	96	530
2025-03-25T12:50:23.1286327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:24	700	52	695	59	460	97	530
2025-03-25T12:50:24.2593282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:25	700	50	695	61	460	79	530
2025-03-25T12:50:25.3794792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:27	700	51	695	59	460	94	530
2025-03-25T12:50:26.5095297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:28	700	54	695	62	460	112	530
2025-03-25T12:50:27.6396659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:29	700	53	695	57	460	102	530
2025-03-25T12:50:28.7688636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:30	700	52	695	61	460	98	530
2025-03-25T12:50:29.8989434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:31	700	52	695	59	460	84	530
2025-03-25T12:50:31.0291613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:32	700	53	695	61	460	104	530
2025-03-25T12:50:32.1497673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:33	700	55	695	62	460	105	530
2025-03-25T12:50:33.2798507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:35	700	53	695	62	460	110	530
2025-03-25T12:50:34.4099736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:36	700	50	695	60	460	88	530
2025-03-25T12:50:35.5400739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:37	700	52	695	63	460	95	530
2025-03-25T12:50:36.6702932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:38	700	53	695	64	460	78	530
2025-03-25T12:50:37.8004062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:39	700	52	695	60	460	87	530
2025-03-25T12:50:38.9199284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:40	700	52	695	66	460	90	530
2025-03-25T12:50:40.0500438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:41	700	51	695	58	460	101	530
2025-03-25T12:50:41.1801584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:42	700	50	695	65	460	90	530
2025-03-25T12:50:42.3103629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:44	700	56	695	60	460	93	530
2025-03-25T12:50:43.4403269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:45	700	51	695	64	460	96	530
2025-03-25T12:50:44.5606565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:46	700	51	695	64	460	95	530
2025-03-25T12:50:45.6909613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:47	700	52	695	62	460	93	530
2025-03-25T12:50:46.8210437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:48	700	50	695	61	460	78	530
2025-03-25T12:50:47.9511443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:49	700	53	695	61	460	101	530
2025-03-25T12:50:49.0812582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:50	700	50	695	62	460	85	530
2025-03-25T12:50:50.2104795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:51	700	52	695	61	460	97	530
2025-03-25T12:50:51.3312048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:53	700	51	695	61	460	71	530
2025-03-25T12:50:52.4607356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:54	700	53	695	62	460	99	530
2025-03-25T12:50:53.5907981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:55	700	53	695	61	460	103	530
2025-03-25T12:50:54.7209602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:56	700	54	695	63	460	86	530
2025-03-25T12:50:55.8510801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:57	700	52	695	67	460	100	530
2025-03-25T12:50:56.9716490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:58	700	56	695	68	460	86	530
2025-03-25T12:50:58.1017462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:45:59	700	50	695	60	460	88	530
2025-03-25T12:50:59.2318597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:00	700	51	695	68	460	91	530
2025-03-25T12:51:00.3619540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:02	700	51	695	57	460	92	530
2025-03-25T12:51:01.4920493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:03	700	51	695	63	460	77	530
2025-03-25T12:51:02.6154954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:04	700	53	695	68	460	101	530
2025-03-25T12:51:03.7422753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:05	700	58	695	66	460	99	530
2025-03-25T12:51:04.8719915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:06	700	54	695	62	460	84	530
2025-03-25T12:51:06.0022586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:07	700	51	695	55	460	97	530
2025-03-25T12:51:07.1254513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:08	700	53	695	69	460	93	530
2025-03-25T12:51:08.2525788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:09	700	52	695	67	460	82	530
2025-03-25T12:51:09.3818197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:11	700	50	695	65	460	87	530
2025-03-25T12:51:10.5121050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:12	700	54	695	61	460	91	530
2025-03-25T12:51:11.6422002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:13	700	52	695	59	460	76	530
2025-03-25T12:51:12.7623602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:14	700	53	695	62	460	100	530
2025-03-25T12:51:13.8924530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:15	700	54	695	60	460	115	530
2025-03-25T12:51:15.0229221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:16	700	49	695	60	460	89	530
2025-03-25T12:51:16.1530345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:17	700	53	695	62	460	92	530
2025-03-25T12:51:17.2825008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:19	700	51	695	67	460	87	530
2025-03-25T12:51:18.4127973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:20	700	54	695	61	460	88	530
2025-03-25T12:51:19.5329046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:21	700	53	695	66	460	73	530
2025-03-25T12:51:20.6630267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:22	700	54	695	65	460	94	530
2025-03-25T12:51:21.7933387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:23	700	52	695	60	460	89	530
2025-03-25T12:51:22.9236664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:24	700	55	695	65	460	87	530
2025-03-25T12:51:24.0527495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:25	700	53	695	63	460	96	530
2025-03-25T12:51:25.1728925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:26	700	54	695	61	460	101	530
2025-03-25T12:51:26.3029830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:28	700	54	695	62	460	99	530
2025-03-25T12:51:27.4330392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:29	700	52	695	59	460	91	530
2025-03-25T12:51:28.5631808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:30	700	52	695	64	460	98	530
2025-03-25T12:51:29.6938706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:31	700	56	695	65	460	81	530
2025-03-25T12:51:30.8139827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:32	700	50	695	65	460	79	530
2025-03-25T12:51:31.9441040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:33	700	49	695	59	460	100	530
2025-03-25T12:51:33.0736498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:34	700	54	695	61	460	94	530
2025-03-25T12:51:34.2043050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:35	700	53	695	61	460	99	530
2025-03-25T12:51:35.3343912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:37	700	55	695	61	460	94	530
2025-03-25T12:51:36.4645766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:38	700	58	695	60	460	83	530
2025-03-25T12:51:37.5836935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:39	700	62	695	65	460	93	530
2025-03-25T12:51:38.7137704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:40	700	49	695	67	460	97	530
2025-03-25T12:51:39.8438772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:41	700	54	695	59	460	98	530
2025-03-25T12:51:40.9740380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:42	700	54	695	63	460	94	530
2025-03-25T12:51:42.0941714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:43	700	51	695	66	460	101	530
2025-03-25T12:51:43.2243094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:44	700	51	695	64	460	91	530
2025-03-25T12:51:44.3544496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:46	700	57	695	61	460	95	530
2025-03-25T12:51:45.4849852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:47	700	55	695	61	460	79	530
2025-03-25T12:51:46.6148663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:48	700	58	695	57	460	67	530
2025-03-25T12:51:47.7445443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:49	700	50	695	60	460	80	530
2025-03-25T12:51:48.8646926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:50	700	51	695	62	460	90	530
2025-03-25T12:51:49.9947993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:51	700	50	695	58	460	91	530
2025-03-25T12:51:51.1248811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:52	700	51	695	64	460	93	530
2025-03-25T12:51:52.2550134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:53	700	53	695	63	460	95	530
2025-03-25T12:51:53.3850973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:55	700	50	695	59	460	93	530
2025-03-25T12:51:54.5052477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:56	700	55	695	66	460	85	530
2025-03-25T12:51:55.6353039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:57	700	54	695	61	460	85	530
2025-03-25T12:51:56.7654248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:58	700	53	695	59	460	99	530
2025-03-25T12:51:57.8955148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:46:59	700	54	695	66	460	83	530
2025-03-25T12:51:59.0156767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:00	700	54	695	63	460	81	530
2025-03-25T12:52:00.1458118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:01	700	54	695	63	460	88	530
2025-03-25T12:52:01.2758863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:02	700	50	695	67	460	104	530
2025-03-25T12:52:02.4063983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:04	700	50	695	64	460	71	530
2025-03-25T12:52:03.5362647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:05	700	52	695	64	460	83	530
2025-03-25T12:52:04.6556315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:06	700	56	695	63	460	96	530
2025-03-25T12:52:05.7857450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:07	700	52	695	64	460	93	530
2025-03-25T12:52:06.9158420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:08	700	58	695	63	460	101	530
2025-03-25T12:52:08.0459368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:09	700	52	695	64	460	86	530
2025-03-25T12:52:09.1761019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:10	700	51	695	61	460	97	530
2025-03-25T12:52:10.2961901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:12	700	50	695	60	460	80	530
2025-03-25T12:52:11.4264124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:13	700	50	695	65	460	94	530
2025-03-25T12:52:12.5565272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:14	700	50	695	62	460	85	530
2025-03-25T12:52:13.6868355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:15	700	52	695	56	460	87	530
2025-03-25T12:52:14.8169414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:16	700	51	695	60	460	88	530
2025-03-25T12:52:15.9370633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:17	700	51	695	64	460	91	530
2025-03-25T12:52:17.0672776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:18	700	51	695	67	460	90	530
2025-03-25T12:52:18.1973699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:19	700	52	695	65	460	87	530
2025-03-25T12:52:19.3274632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:21	700	49	695	58	460	88	530
2025-03-25T12:52:20.4475852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:22	700	52	695	63	460	97	530
2025-03-25T12:52:21.5773457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:23	700	52	695	64	460	97	530
2025-03-25T12:52:22.7070480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:24	700	56	695	61	460	90	530
2025-03-25T12:52:23.8371182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:25	700	56	695	59	460	88	530
2025-03-25T12:52:24.9672550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:26	700	54	695	70	460	97	530
2025-03-25T12:52:26.0875385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:27	700	50	695	62	460	94	530
2025-03-25T12:52:27.2181393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:28	700	53	695	64	460	95	530
2025-03-25T12:52:28.3475266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:30	700	51	695	62	460	97	530
2025-03-25T12:52:29.4776240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:31	700	52	695	63	460	93	530
2025-03-25T12:52:30.6083367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:32	700	53	695	63	460	95	530
2025-03-25T12:52:31.7378823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:33	700	54	695	65	460	84	530
2025-03-25T12:52:32.8580659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:34	700	53	695	61	460	81	530
2025-03-25T12:52:33.9881696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:35	700	53	695	61	460	88	530
2025-03-25T12:52:35.1182892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:36	700	53	695	67	460	89	530
2025-03-25T12:52:36.2483673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:37	700	52	695	59	460	94	530
2025-03-25T12:52:37.3781474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:39	700	55	695	62	460	88	530
2025-03-25T12:52:38.4982786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:40	700	51	695	67	460	89	530
2025-03-25T12:52:39.6285131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:41	700	58	695	59	460	78	530
2025-03-25T12:52:40.7586784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:42	700	49	695	61	460	82	530
2025-03-25T12:52:41.8887614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:43	700	53	695	60	460	80	530
2025-03-25T12:52:43.0089117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:44	700	52	695	63	460	86	530
2025-03-25T12:52:44.1392766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:45	700	47	695	57	460	82	530
2025-03-25T12:52:45.2694179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:46	700	55	695	63	460	95	530
2025-03-25T12:52:46.3994910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:48	700	56	695	62	460	83	530
2025-03-25T12:52:47.5295818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:49	700	53	695	66	460	103	530
2025-03-25T12:52:48.6587174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:50	700	53	695	65	460	88	530
2025-03-25T12:52:49.7794529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:51	700	51	695	58	460	105	530
2025-03-25T12:52:50.9095404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:52	700	54	695	70	460	102	530
2025-03-25T12:52:52.0396440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:53	700	50	695	63	460	77	530
2025-03-25T12:52:53.1697643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:54	700	52	695	60	460	106	530
2025-03-25T12:52:54.2995459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:56	700	58	695	67	460	95	530
2025-03-25T12:52:55.4298179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:57	700	52	695	63	460	94	530
2025-03-25T12:52:56.5499700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:58	700	57	695	65	460	102	530
2025-03-25T12:52:57.6795483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:47:59	700	52	695	66	460	91	530
2025-03-25T12:52:58.8096521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:00	700	58	695	67	460	101	530
2025-03-25T12:52:59.9397308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:01	700	52	695	59	460	85	530
2025-03-25T12:53:01.0698523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:02	700	52	695	67	460	83	530
2025-03-25T12:53:02.1900100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:03	700	54	695	65	460	103	530
2025-03-25T12:53:03.3198767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:05	700	49	695	59	460	93	530
2025-03-25T12:53:04.4506293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:06	700	53	695	61	460	87	530
2025-03-25T12:53:05.5808839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:07	700	57	695	64	460	97	530
2025-03-25T12:53:06.7104563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:08	700	53	695	66	460	88	530
2025-03-25T12:53:07.8305766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:09	700	52	695	63	460	103	530
2025-03-25T12:53:08.9603727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:10	700	57	695	63	460	91	530
2025-03-25T12:53:10.0904720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:11	700	52	695	69	460	97	530
2025-03-25T12:53:11.2206520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:12	700	53	695	65	460	97	530
2025-03-25T12:53:12.3507495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:14	700	50	695	61	460	92	530
2025-03-25T12:53:13.4708907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:15	700	57	695	63	460	87	530
2025-03-25T12:53:14.6005352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:16	700	53	695	64	460	85	530
2025-03-25T12:53:15.7305949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:17	700	52	695	65	460	92	530
2025-03-25T12:53:16.8607693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:18	700	50	695	65	460	91	530
2025-03-25T12:53:17.9908817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:19	700	53	695	65	460	90	530
2025-03-25T12:53:19.1111066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:20	700	56	695	64	460	91	530
2025-03-25T12:53:20.2417076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:21	700	52	695	61	460	90	530
2025-03-25T12:53:21.3719566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:23	700	54	695	62	460	95	530
2025-03-25T12:53:22.5020626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:24	700	58	695	65	460	90	530
2025-03-25T12:53:23.6315728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:25	700	56	695	61	460	78	530
2025-03-25T12:53:24.7512463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:26	700	53	695	59	460	93	530
2025-03-25T12:53:25.8821772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:27	700	51	695	58	460	68	530
2025-03-25T12:53:27.0114768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:28	700	55	695	67	460	88	530
2025-03-25T12:53:28.1415636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:29	700	60	695	65	460	98	530
2025-03-25T12:53:29.2717774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:30	700	51	695	58	460	92	530
2025-03-25T12:53:30.3920230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:32	700	54	695	61	460	89	530
2025-03-25T12:53:31.5220934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:33	700	53	695	62	460	85	530
2025-03-25T12:53:32.6526841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:34	700	55	695	67	460	98	530
2025-03-25T12:53:33.7825382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:35	700	54	695	65	460	88	530
2025-03-25T12:53:34.9026712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:36	700	50	695	67	460	86	530
2025-03-25T12:53:36.0325107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:37	700	52	695	64	460	93	530
2025-03-25T12:53:37.1628854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:38	700	51	695	63	460	93	530
2025-03-25T12:53:38.2929946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:40	700	50	695	58	460	98	530
2025-03-25T12:53:39.4230592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:41	700	53	695	62	460	107	530
2025-03-25T12:53:40.5531803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:42	700	53	695	65	460	80	530
2025-03-25T12:53:41.6732935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:43	700	53	695	63	460	105	530
2025-03-25T12:53:42.8025706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:44	700	57	695	62	460	82	530
2025-03-25T12:53:43.9332203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:45	700	51	695	63	460	109	530
2025-03-25T12:53:45.0635778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:46	700	52	695	58	460	93	530
2025-03-25T12:53:46.1927957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:47	700	51	695	62	460	87	530
2025-03-25T12:53:47.3134152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:49	700	53	695	61	460	93	530
2025-03-25T12:53:48.4435059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:50	700	55	695	60	460	101	530
2025-03-25T12:53:49.5737440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:51	700	54	695	61	460	90	530
2025-03-25T12:53:50.7038317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:52	700	53	695	67	460	86	530
2025-03-25T12:53:51.8339307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:53	700	55	695	67	460	101	530
2025-03-25T12:53:52.9640321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:54	700	54	695	63	460	88	530
2025-03-25T12:53:54.0841783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:55	700	53	695	62	460	104	530
2025-03-25T12:53:55.2142911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:56	700	50	695	62	460	94	530
2025-03-25T12:53:56.3434787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:58	700	52	695	64	460	104	530
2025-03-25T12:53:57.4737935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:48:59	700	53	695	68	460	85	530
2025-03-25T12:53:58.6036402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:00	700	56	695	62	460	79	530
2025-03-25T12:53:59.7336603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:01	700	53	695	59	460	111	530
2025-03-25T12:54:00.8539655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:02	700	54	695	64	460	82	530
2025-03-25T12:54:01.9840811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:03	700	54	695	61	460	83	530
2025-03-25T12:54:03.1139434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:04	700	54	695	64	460	96	530
2025-03-25T12:54:04.2440403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:05	700	57	695	64	460	86	530
2025-03-25T12:54:05.3641902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:07	700	51	695	67	460	85	530
2025-03-25T12:54:06.4948276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:08	700	50	695	66	460	85	530
2025-03-25T12:54:07.6249280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:09	700	57	695	66	460	86	530
2025-03-25T12:54:08.7550828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:10	700	52	695	70	460	94	530
2025-03-25T12:54:09.8846422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:11	700	50	695	62	460	77	530
2025-03-25T12:54:11.0049905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:12	700	52	695	65	460	100	530
2025-03-25T12:54:12.1350707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:13	700	52	695	62	460	97	530
2025-03-25T12:54:13.2648651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:14	700	53	695	62	460	104	530
2025-03-25T12:54:14.3949712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:16	700	55	695	62	460	92	530
2025-03-25T12:54:15.5251113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:17	700	53	695	66	460	82	530
2025-03-25T12:54:16.6515119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:18	700	54	695	59	460	84	530
2025-03-25T12:54:17.7640311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:19	700	51	695	66	460	96	530
2025-03-25T12:54:18.8918402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:20	700	53	695	66	460	83	530
2025-03-25T12:54:20.0219503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:21	700	55	695	65	460	101	530
2025-03-25T12:54:21.1520490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:22	700	54	695	66	460	83	530
2025-03-25T12:54:22.2817577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:24	700	51	695	64	460	85	530
2025-03-25T12:54:23.4041191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:25	700	54	695	65	460	77	530
2025-03-25T12:54:24.5319642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:26	700	53	695	64	460	91	530
2025-03-25T12:54:25.6643284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:27	700	51	695	64	460	114	530
2025-03-25T12:54:26.7919104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:28	700	52	695	62	460	98	530
2025-03-25T12:54:27.9219954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:29	700	55	695	67	460	79	530
2025-03-25T12:54:29.0423266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:30	700	51	695	63	460	110	530
2025-03-25T12:54:30.1725312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:31	700	51	695	62	460	95	530
2025-03-25T12:54:31.3026020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:33	700	55	695	62	460	83	530
2025-03-25T12:54:32.4327946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:34	700	54	695	61	460	83	530
2025-03-25T12:54:33.5623140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:35	700	54	695	66	460	102	530
2025-03-25T12:54:34.6923828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:36	700	53	695	63	460	85	530
2025-03-25T12:54:35.8122625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:37	700	55	695	63	460	78	530
2025-03-25T12:54:36.9423619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:38	700	50	695	58	460	91	530
2025-03-25T12:54:38.0725845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:39	700	50	695	64	460	104	530
2025-03-25T12:54:39.2029153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:40	700	53	695	69	460	82	530
2025-03-25T12:54:40.3329921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:42	700	52	695	61	460	102	530
2025-03-25T12:54:41.4531802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:43	700	51	695	66	460	86	530
2025-03-25T12:54:42.5834394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:44	700	53	695	64	460	102	530
2025-03-25T12:54:43.7135185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:45	700	57	695	58	460	94	530
2025-03-25T12:54:44.8433960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:46	700	50	695	62	460	99	530
2025-03-25T12:54:45.9735953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:47	700	48	695	61	460	82	530
2025-03-25T12:54:47.1029397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:48	700	56	695	68	460	93	530
2025-03-25T12:54:48.2231690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:49	700	55	695	67	460	97	530
2025-03-25T12:54:49.3538478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:51	700	50	695	69	460	94	530
2025-03-25T12:54:50.4839455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:52	700	54	695	68	460	98	530
2025-03-25T12:54:51.6140092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:53	700	53	695	62	460	91	530
2025-03-25T12:54:52.7341536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:54	700	54	695	66	460	90	530
2025-03-25T12:54:53.8643514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:55	700	52	695	69	460	101	530
2025-03-25T12:54:54.9944183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:56	700	50	695	65	460	93	530
2025-03-25T12:54:56.1244957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:57	700	51	695	66	460	90	530
2025-03-25T12:54:57.2546228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:49:58	700	55	695	60	460	78	530
2025-03-25T12:54:58.3745343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:00	700	52	695	63	460	88	530
2025-03-25T12:54:59.5038850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:01	700	55	695	63	460	100	530
2025-03-25T12:55:00.6344643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:02	700	54	695	62	460	92	530
2025-03-25T12:55:01.7647513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:03	700	53	695	63	460	91	530
2025-03-25T12:55:02.8948515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:04	700	53	695	66	460	90	530
2025-03-25T12:55:04.0144147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:05	700	55	695	66	460	96	530
2025-03-25T12:55:05.1446189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:06	700	50	695	64	460	89	530
2025-03-25T12:55:06.2749402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:07	700	55	695	62	460	98	530
2025-03-25T12:55:07.4052790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:09	700	55	695	59	460	92	530
2025-03-25T12:55:08.5347663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:10	700	54	695	64	460	94	530
2025-03-25T12:55:09.6548226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:11	700	53	695	67	460	99	530
2025-03-25T12:55:10.7851192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:12	700	54	695	64	460	92	530
2025-03-25T12:55:11.9154779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:13	700	50	695	61	460	77	530
2025-03-25T12:55:13.0455823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:14	700	48	695	61	460	85	530
2025-03-25T12:55:14.1657272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:15	700	55	695	62	460	92	530
2025-03-25T12:55:15.2949177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:17	700	55	695	67	460	89	530
2025-03-25T12:55:16.4249930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:18	700	53	695	61	460	90	530
2025-03-25T12:55:17.5555161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:19	700	50	695	64	460	109	530
2025-03-25T12:55:18.6856260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:20	700	54	695	60	460	90	530
2025-03-25T12:55:19.8156927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:21	700	50	695	66	460	104	530
2025-03-25T12:55:20.9358281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:22	700	52	695	63	460	100	530
2025-03-25T12:55:22.0660660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:23	700	50	695	65	460	87	530
2025-03-25T12:55:23.1961650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:24	700	50	695	65	460	97	530
2025-03-25T12:55:24.3255482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:26	700	58	695	63	460	82	530
2025-03-25T12:55:25.4560062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:27	700	56	695	64	460	98	530
2025-03-25T12:55:26.5858809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:28	700	54	695	58	460	82	530
2025-03-25T12:55:27.7060305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:29	700	55	695	61	460	96	530
2025-03-25T12:55:28.8361088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:30	700	54	695	59	460	100	530
2025-03-25T12:55:29.9664260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:31	700	55	695	66	460	95	530
2025-03-25T12:55:31.0965471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:32	700	52	695	65	460	91	530
2025-03-25T12:55:32.2266686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:33	700	50	695	66	460	92	530
2025-03-25T12:55:33.3468001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:35	700	51	695	64	460	84	530
2025-03-25T12:55:34.4762606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:36	700	57	695	62	460	107	530
2025-03-25T12:55:35.6063687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:37	700	51	695	65	460	96	530
2025-03-25T12:55:36.7364962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:38	700	54	695	64	460	95	530
2025-03-25T12:55:37.8668583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:39	700	53	695	63	460	88	530
2025-03-25T12:55:38.9869957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:40	700	51	695	59	460	105	530
2025-03-25T12:55:40.1174258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:41	700	52	695	60	460	98	530
2025-03-25T12:55:41.2475615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:42	700	53	695	63	460	95	530
2025-03-25T12:55:42.3776524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:44	700	53	695	63	460	95	530
2025-03-25T12:55:43.5076384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:45	700	55	695	66	460	93	530
2025-03-25T12:55:44.6277569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:46	700	52	695	62	460	84	530
2025-03-25T12:55:45.7579746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:47	700	53	695	60	460	98	530
2025-03-25T12:55:46.8872300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:48	700	55	695	65	460	99	530
2025-03-25T12:55:48.0179090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:49	700	50	695	64	460	95	530
2025-03-25T12:55:49.1479970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:50	700	54	695	61	460	83	530
2025-03-25T12:55:50.2681483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:51	700	55	695	65	460	97	530
2025-03-25T12:55:51.3983843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:53	700	51	695	66	460	100	530
2025-03-25T12:55:52.5284563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:54	700	51	695	64	460	90	530
2025-03-25T12:55:53.6576195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:55	700	53	695	61	460	87	530
2025-03-25T12:55:54.7877271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:56	700	52	695	62	460	96	530
2025-03-25T12:55:55.9212092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:57	700	53	695	60	460	94	530
2025-03-25T12:55:57.0379563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:58	700	54	695	62	460	70	530
2025-03-25T12:55:58.1731434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:50:59	700	51	695	58	460	85	530
2025-03-25T12:55:59.2987467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:01	700	53	695	64	460	89	530
2025-03-25T12:56:00.4280770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:02	700	50	695	62	460	96	530
2025-03-25T12:56:01.5481051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:03	700	53	695	63	460	92	530
2025-03-25T12:56:02.6783581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:04	700	50	695	64	460	97	530
2025-03-25T12:56:03.8084282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:05	700	52	695	63	460	90	530
2025-03-25T12:56:04.9385277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:06	700	50	695	64	460	84	530
2025-03-25T12:56:06.0592531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:07	700	51	695	63	460	91	530
2025-03-25T12:56:07.1892008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:08	700	52	695	65	460	82	530
2025-03-25T12:56:08.3187361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:10	700	53	695	64	460	86	530
2025-03-25T12:56:09.4488581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:11	700	53	695	62	460	81	530
2025-03-25T12:56:10.5797633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:12	700	52	695	62	460	94	530
2025-03-25T12:56:11.6988735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:13	700	55	695	64	460	88	530
2025-03-25T12:56:12.8289348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:14	700	53	695	66	460	86	530
2025-03-25T12:56:13.9591416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:15	700	50	695	61	460	99	530
2025-03-25T12:56:15.0892046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:16	700	50	695	62	460	107	530
2025-03-25T12:56:16.2192864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:17	700	50	695	57	460	93	530
2025-03-25T12:56:17.3394836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:19	700	52	695	64	460	88	530
2025-03-25T12:56:18.4701337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:20	700	55	695	64	460	87	530
2025-03-25T12:56:19.6003224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:21	700	53	695	67	460	94	530
2025-03-25T12:56:20.7303252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:22	700	53	695	64	460	92	530
2025-03-25T12:56:21.8600846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:23	700	55	695	63	460	81	530
2025-03-25T12:56:22.9802443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:24	700	53	695	65	460	95	530
2025-03-25T12:56:24.1099968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:25	700	50	695	65	460	105	530
2025-03-25T12:56:25.2400848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:26	700	54	695	64	460	82	530
2025-03-25T12:56:26.3705947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:28	700	56	695	62	460	96	530
2025-03-25T12:56:27.5007826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:29	700	53	695	60	460	94	530
2025-03-25T12:56:28.6208978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:30	700	52	695	60	460	92	530
2025-03-25T12:56:29.7501047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:31	700	56	695	61	460	93	530
2025-03-25T12:56:30.8807590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:32	700	51	695	63	460	81	530
2025-03-25T12:56:32.0106605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:33	700	50	695	66	460	95	530
2025-03-25T12:56:33.1409569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:34	700	52	695	64	460	82	530
2025-03-25T12:56:34.2705406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:35	700	54	695	64	460	84	530
2025-03-25T12:56:35.3908891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:37	700	58	695	60	460	82	530
2025-03-25T12:56:36.5252854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:38	700	52	695	59	460	80	530
2025-03-25T12:56:37.6511845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:39	700	51	695	64	460	90	530
2025-03-25T12:56:38.7814173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:40	700	58	695	64	460	100	530
2025-03-25T12:56:39.9115053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:41	700	50	695	61	460	86	530
2025-03-25T12:56:41.0317487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:42	700	54	695	67	460	101	530
2025-03-25T12:56:42.1618617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:43	700	55	695	61	460	93	530
2025-03-25T12:56:43.2919592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:45	700	50	695	64	460	85	530
2025-03-25T12:56:44.4211452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:46	700	55	695	62	460	95	530
2025-03-25T12:56:45.5515365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:47	700	52	695	63	460	101	530
2025-03-25T12:56:46.6722116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:48	700	56	695	63	460	99	530
2025-03-25T12:56:47.8015204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:49	700	50	695	65	460	98	530
2025-03-25T12:56:48.9316067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:50	700	56	695	64	460	97	530
2025-03-25T12:56:50.0617266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:51	700	55	695	62	460	95	530
2025-03-25T12:56:51.1918419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:52	700	52	695	59	460	94	530
2025-03-25T12:56:52.3219136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:54	700	53	695	66	460	89	530
2025-03-25T12:56:53.4420227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:55	700	50	695	63	460	81	530
2025-03-25T12:56:54.5726213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:56	700	50	695	68	460	99	530
2025-03-25T12:56:55.7028850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:57	700	53	695	61	460	82	530
2025-03-25T12:56:56.8321974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:58	700	53	695	65	460	92	530
2025-03-25T12:56:57.9624789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:51:59	700	50	695	62	460	82	530
2025-03-25T12:56:59.0828049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:00	700	52	695	65	460	84	530
2025-03-25T12:57:00.2127448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:01	700	49	695	60	460	76	530
2025-03-25T12:57:01.3430245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:03	700	54	695	62	460	94	530
2025-03-25T12:57:02.4729164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:04	700	52	695	67	460	85	530
2025-03-25T12:57:03.5930561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:05	700	50	695	65	460	99	530
2025-03-25T12:57:04.7229836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:06	700	57	695	64	460	86	530
2025-03-25T12:57:05.8532629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:07	700	52	695	65	460	81	530
2025-03-25T12:57:06.9833508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:08	700	54	695	64	460	94	530
2025-03-25T12:57:08.1035055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:09	700	49	695	65	460	88	530
2025-03-25T12:57:09.2330442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:10	700	56	695	61	460	89	530
2025-03-25T12:57:10.3637229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:12	700	53	695	63	460	94	530
2025-03-25T12:57:11.4933874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:13	700	54	695	63	460	74	530
2025-03-25T12:57:12.6234317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:14	700	51	695	60	460	82	530
2025-03-25T12:57:13.7435889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:15	700	52	695	64	460	75	530
2025-03-25T12:57:14.8737126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:16	700	52	695	62	460	92	530
2025-03-25T12:57:16.0041060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:17	700	57	695	65	460	94	530
2025-03-25T12:57:17.1341741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:18	700	51	695	60	460	84	530
2025-03-25T12:57:18.2642883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:19	700	50	695	67	460	90	530
2025-03-25T12:57:19.3841381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:21	700	51	695	62	460	92	530
2025-03-25T12:57:20.5142134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:22	700	55	695	66	460	87	530
2025-03-25T12:57:21.6442819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:23	700	50	695	62	460	86	530
2025-03-25T12:57:22.7744182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:24	700	50	695	63	460	100	530
2025-03-25T12:57:23.9042563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:25	700	51	695	62	460	92	530
2025-03-25T12:57:25.0242488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:26	700	50	695	58	460	85	530
2025-03-25T12:57:26.1541257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:27	700	52	695	62	460	96	530
2025-03-25T12:57:27.2851546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:28	700	52	695	61	460	96	530
2025-03-25T12:57:28.4148921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:30	700	55	695	68	460	83	530
2025-03-25T12:57:29.5442957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:31	700	50	695	59	460	86	530
2025-03-25T12:57:30.6644691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:32	700	50	695	62	460	77	530
2025-03-25T12:57:31.7947205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:33	700	54	695	64	460	85	530
2025-03-25T12:57:32.9248101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:34	700	51	695	66	460	97	530
2025-03-25T12:57:34.0550106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:35	700	53	695	64	460	100	530
2025-03-25T12:57:35.1851968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:36	700	53	695	62	460	87	530
2025-03-25T12:57:36.3055208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:38	700	54	695	65	460	100	530
2025-03-25T12:57:37.4358282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:39	700	56	695	65	460	91	530
2025-03-25T12:57:38.5658029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:40	700	51	695	61	460	72	530
2025-03-25T12:57:39.6953659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:41	700	53	695	61	460	107	530
2025-03-25T12:57:40.8273397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:42	700	58	695	66	460	86	530
2025-03-25T12:57:41.9556509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:43	700	49	695	66	460	82	530
2025-03-25T12:57:43.0757996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:44	700	50	695	62	460	101	530
2025-03-25T12:57:44.2055715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:45	700	50	695	60	460	92	530
2025-03-25T12:57:45.3356360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:47	700	53	695	62	460	88	530
2025-03-25T12:57:46.4658759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:48	700	52	695	64	460	96	530
2025-03-25T12:57:47.5959522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:49	700	53	695	57	460	85	530
2025-03-25T12:57:48.7161477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:50	700	49	695	62	460	78	530
2025-03-25T12:57:49.8457440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:51	700	55	695	66	460	96	530
2025-03-25T12:57:50.9758724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:52	700	50	695	57	460	88	530
2025-03-25T12:57:52.1093977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:53	700	50	695	61	460	99	530
2025-03-25T12:57:53.2360649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:54	700	50	695	62	460	87	530
2025-03-25T12:57:54.3665279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:56	700	47	695	67	460	98	530
2025-03-25T12:57:55.4866472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:57	700	51	695	62	460	80	530
2025-03-25T12:57:56.6167862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:58	700	54	695	66	460	94	530
2025-03-25T12:57:57.7467783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:52:59	700	50	695	64	460	87	530
2025-03-25T12:57:58.8763788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:00	700	50	695	63	460	103	530
2025-03-25T12:58:00.0064756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:01	700	54	695	61	460	82	530
2025-03-25T12:58:01.1266475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:02	700	54	695	67	460	103	530
2025-03-25T12:58:02.2567766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:03	700	55	695	63	460	92	530
2025-03-25T12:58:03.3872247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:05	700	61	695	57	460	80	530
2025-03-25T12:58:04.5174756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:06	700	53	695	61	460	83	530
2025-03-25T12:58:05.6376035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:07	700	53	695	64	460	86	530
2025-03-25T12:58:06.7678750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:08	700	53	695	63	460	96	530
2025-03-25T12:58:07.8970838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:09	700	53	695	59	460	89	530
2025-03-25T12:58:09.0272029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:10	700	52	695	61	460	94	530
2025-03-25T12:58:10.1573178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:11	700	57	695	60	460	85	530
2025-03-25T12:58:11.2780637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:12	700	54	695	67	460	96	530
2025-03-25T12:58:12.4081456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:14	700	49	695	61	460	89	530
2025-03-25T12:58:13.5382228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:15	700	56	695	66	460	101	530
2025-03-25T12:58:14.6683325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:16	700	53	695	62	460	86	530
2025-03-25T12:58:15.7984412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:17	700	51	695	61	460	93	530
2025-03-25T12:58:16.9185661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:18	700	53	695	64	460	97	530
2025-03-25T12:58:18.0486526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:19	700	49	695	62	460	89	530
2025-03-25T12:58:19.1787986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:20	700	52	695	64	460	85	530
2025-03-25T12:58:20.3088807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:22	700	55	695	64	460	83	530
2025-03-25T12:58:21.4389469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:23	700	52	695	66	460	96	530
2025-03-25T12:58:22.5580863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:24	700	55	695	66	460	84	530
2025-03-25T12:58:23.6881832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:25	700	53	695	64	460	82	530
2025-03-25T12:58:24.8182802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:26	700	50	695	63	460	96	530
2025-03-25T12:58:25.9483517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:27	700	55	695	65	460	84	530
2025-03-25T12:58:27.0785065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:28	700	52	695	64	460	91	530
2025-03-25T12:58:28.1986441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:29	700	51	695	65	460	94	530
2025-03-25T12:58:29.3287165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:31	700	56	695	67	460	91	530
2025-03-25T12:58:30.4588240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:32	700	51	695	62	460	92	530
2025-03-25T12:58:31.5889392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:33	700	57	695	61	460	84	530
2025-03-25T12:58:32.7190178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:34	700	54	695	67	460	103	530
2025-03-25T12:58:33.8362005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:35	700	54	695	61	460	94	530
2025-03-25T12:58:34.9583339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:36	700	51	695	59	460	96	530
2025-03-25T12:58:36.0852513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:37	700	53	695	64	460	89	530
2025-03-25T12:58:37.2153178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:38	700	52	695	64	460	98	530
2025-03-25T12:58:38.3454355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:40	700	50	695	71	460	86	530
2025-03-25T12:58:39.4655770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:41	700	54	695	63	460	86	530
2025-03-25T12:58:40.5956513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:42	700	57	695	67	460	91	530
2025-03-25T12:58:41.7257448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:43	700	52	695	62	460	89	530
2025-03-25T12:58:42.8558472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:44	700	50	695	63	460	92	530
2025-03-25T12:58:43.9859553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:45	700	51	695	68	460	95	530
2025-03-25T12:58:45.1060964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:46	700	55	695	65	460	93	530
2025-03-25T12:58:46.2361702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:47	700	52	695	59	460	104	530
2025-03-25T12:58:47.3662927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:49	700	52	695	61	460	92	530
2025-03-25T12:58:48.4963861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:50	700	54	695	66	460	81	530
2025-03-25T12:58:49.6264784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:51	700	53	695	59	460	96	530
2025-03-25T12:58:50.7466110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:52	700	53	695	59	460	79	530
2025-03-25T12:58:51.8767425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:53	700	49	695	64	460	82	530
2025-03-25T12:58:53.0068536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:54	700	54	695	64	460	97	530
2025-03-25T12:58:54.1368957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:55	700	52	695	61	460	90	530
2025-03-25T12:58:55.2670306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:56	700	53	695	65	460	100	530
2025-03-25T12:58:56.3971268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:58	700	50	695	59	460	87	530
2025-03-25T12:58:57.5172257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:53:59	700	51	695	72	460	96	530
2025-03-25T12:58:58.6473591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:00	700	55	695	69	460	94	530
2025-03-25T12:58:59.7774533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:01	700	50	695	66	460	81	530
2025-03-25T12:59:00.9075494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:02	700	54	695	61	460	102	530
2025-03-25T12:59:02.0276975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:03	700	50	695	63	460	97	530
2025-03-25T12:59:03.1567905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:04	700	52	695	63	460	86	530
2025-03-25T12:59:04.2868998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:06	700	50	695	59	460	102	530
2025-03-25T12:59:05.4169567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:07	700	52	695	57	460	90	530
2025-03-25T12:59:06.5470612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:08	700	54	695	63	460	93	530
2025-03-25T12:59:07.6672282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:09	700	51	695	59	460	92	530
2025-03-25T12:59:08.7973172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:10	700	56	695	60	460	85	530
2025-03-25T12:59:09.9274073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:11	700	54	695	64	460	91	530
2025-03-25T12:59:11.0575454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:12	700	52	695	66	460	97	530
2025-03-25T12:59:12.1876184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:13	700	53	695	65	460	102	530
2025-03-25T12:59:13.3077850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:15	700	54	695	63	460	98	530
2025-03-25T12:59:14.4378657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:16	700	57	695	64	460	90	530
2025-03-25T12:59:15.5679643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:17	700	54	695	61	460	85	530
2025-03-25T12:59:16.6980480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:18	700	55	695	61	460	77	530
2025-03-25T12:59:17.8281285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:19	700	50	695	65	460	87	530
2025-03-25T12:59:18.9482670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:20	700	51	695	60	460	88	530
2025-03-25T12:59:20.0783794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:21	700	54	695	63	460	80	530
2025-03-25T12:59:21.2085335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:22	700	56	695	62	460	88	530
2025-03-25T12:59:22.3385585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:24	700	55	695	65	460	89	530
2025-03-25T12:59:23.4686878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:25	700	50	695	63	460	95	530
2025-03-25T12:59:24.5888228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:26	700	56	695	62	460	98	530
2025-03-25T12:59:25.7189045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:27	700	51	695	68	460	90	530
2025-03-25T12:59:26.8490274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:28	700	53	695	67	460	89	530
2025-03-25T12:59:27.9791194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:29	700	52	695	66	460	97	530
2025-03-25T12:59:29.1092049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:30	700	52	695	67	460	86	530
2025-03-25T12:59:30.2293339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:31	700	53	695	60	460	100	530
2025-03-25T12:59:31.3594819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:33	700	51	695	61	460	83	530
2025-03-25T12:59:32.4895493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:34	700	54	695	65	460	99	530
2025-03-25T12:59:33.6196234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:35	700	53	695	63	460	95	530
2025-03-25T12:59:34.7497431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:36	700	50	695	62	460	87	530
2025-03-25T12:59:35.8698920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:37	700	52	695	66	460	77	530
2025-03-25T12:59:36.9999956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:38	700	47	695	64	460	100	530
2025-03-25T12:59:38.1300730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:39	700	54	695	59	460	82	530
2025-03-25T12:59:39.2601983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:40	700	56	695	64	460	93	530
2025-03-25T12:59:40.3902830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:42	700	52	695	57	460	94	530
2025-03-25T12:59:41.5203644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:43	700	53	695	65	460	83	530
2025-03-25T12:59:42.6405085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:44	700	52	695	56	460	84	530
2025-03-25T12:59:43.7706203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:45	700	52	695	68	460	95	530
2025-03-25T12:59:44.8997137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:46	700	51	695	60	460	106	530
2025-03-25T12:59:46.0297964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:47	700	52	695	64	460	93	530
2025-03-25T12:59:47.1599169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:48	700	56	695	66	460	98	530
2025-03-25T12:59:48.2800595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:50	700	50	695	64	460	102	530
2025-03-25T12:59:49.4101430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:51	700	55	695	66	460	92	530
2025-03-25T12:59:50.5402141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:52	700	50	695	67	460	99	530
2025-03-25T12:59:51.6703795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:53	700	50	695	60	460	95	530
2025-03-25T12:59:52.8004474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:54	700	52	695	67	460	100	530
2025-03-25T12:59:53.9305078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:55	700	53	695	65	460	88	530
2025-03-25T12:59:55.0506990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:56	700	55	695	62	460	89	530
2025-03-25T12:59:56.1808077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:57	700	57	695	63	460	87	530
2025-03-25T12:59:57.3108788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:54:59	700	53	695	63	460	92	530
2025-03-25T12:59:58.4409709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:00	700	55	695	62	460	91	530
2025-03-25T12:59:59.5611475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:01	700	53	695	64	460	88	530
2025-03-25T13:00:00.6912482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:02	700	50	695	59	460	99	530
2025-03-25T13:00:01.8213001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:03	700	58	695	63	460	99	530
2025-03-25T13:00:02.9514255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:04	700	52	695	60	460	92	530
2025-03-25T13:00:04.0815313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:05	700	57	695	67	460	103	530
2025-03-25T13:00:05.2016801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:06	700	48	695	66	460	98	530
2025-03-25T13:00:06.3317279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:08	700	53	695	65	460	82	530
2025-03-25T13:00:07.4618484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:09	700	49	695	63	460	92	530
2025-03-25T13:00:08.5919402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:10	700	58	695	60	460	95	530
2025-03-25T13:00:09.7220178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:11	700	54	695	62	460	95	530
2025-03-25T13:00:10.8421643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:12	700	51	695	63	460	85	530
2025-03-25T13:00:11.9722854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:13	700	51	695	60	460	101	530
2025-03-25T13:00:13.1023721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:14	700	53	695	66	460	102	530
2025-03-25T13:00:14.2324468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:15	700	52	695	58	460	104	530
2025-03-25T13:00:15.3626001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:17	700	53	695	63	460	86	530
2025-03-25T13:00:16.4926725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:18	700	55	695	60	460	89	530
2025-03-25T13:00:17.6128077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:19	700	53	695	59	460	78	530
2025-03-25T13:00:18.7428983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:20	700	52	695	63	460	93	530
2025-03-25T13:00:19.8730149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:21	700	54	695	64	460	98	530
2025-03-25T13:00:21.0031164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:22	700	54	695	65	460	91	530
2025-03-25T13:00:22.1232471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:23	700	52	695	59	460	87	530
2025-03-25T13:00:23.2533528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:24	700	54	695	65	460	88	530
2025-03-25T13:00:24.3834529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:26	700	54	695	61	460	84	530
2025-03-25T13:00:25.5135477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:27	700	51	695	59	460	67	530
2025-03-25T13:00:26.6436123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:28	700	54	695	66	460	77	530
2025-03-25T13:00:27.7727256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:29	700	57	695	63	460	88	530
2025-03-25T13:00:28.8928676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:30	700	54	695	66	460	83	530
2025-03-25T13:00:30.0229661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:31	700	51	695	62	460	81	530
2025-03-25T13:00:31.1530628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:32	700	50	695	59	460	95	530
2025-03-25T13:00:32.2831852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:33	700	53	695	65	460	106	530
2025-03-25T13:00:33.4132743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:35	700	56	695	65	460	86	530
2025-03-25T13:00:34.5334244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:36	700	49	695	60	460	95	530
2025-03-25T13:00:35.6635178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:37	700	57	695	66	460	87	530
2025-03-25T13:00:36.7936008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:38	700	50	695	66	460	83	530
2025-03-25T13:00:37.9237570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:39	700	53	695	67	460	84	530
2025-03-25T13:00:39.0538009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:40	700	50	695	64	460	83	530
2025-03-25T13:00:40.1739809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:41	700	53	695	60	460	85	530
2025-03-25T13:00:41.3040713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:43	700	54	695	62	460	88	530
2025-03-25T13:00:42.4341188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:44	700	47	695	63	460	106	530
2025-03-25T13:00:43.5642624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:45	700	50	695	61	460	89	530
2025-03-25T13:00:44.6943765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:46	700	51	695	58	460	88	530
2025-03-25T13:00:45.8144754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:47	700	50	695	60	460	83	530
2025-03-25T13:00:46.9445500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:48	700	50	695	58	460	100	530
2025-03-25T13:00:48.0746859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:49	700	52	695	66	460	96	530
2025-03-25T13:00:49.2047934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:50	700	52	695	62	460	98	530
2025-03-25T13:00:50.3348601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:52	700	53	695	64	460	89	530
2025-03-25T13:00:51.4550159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:53	700	52	695	66	460	82	530
2025-03-25T13:00:52.5851163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:54	700	52	695	64	460	97	530
2025-03-25T13:00:53.7152241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:55	700	52	695	59	460	95	530
2025-03-25T13:00:54.8452927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:56	700	52	695	63	460	79	530
2025-03-25T13:00:55.9754138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:57	700	51	695	66	460	82	530
2025-03-25T13:00:57.0955244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:58	700	52	695	65	460	70	530
2025-03-25T13:00:58.2256559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:55:59	700	53	695	64	460	87	530
2025-03-25T13:00:59.3557600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:01	700	53	695	64	460	90	530
2025-03-25T13:01:00.4858513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:02	700	52	695	64	460	93	530
2025-03-25T13:01:01.6159446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:03	700	51	695	64	460	101	530
2025-03-25T13:01:02.7360717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:04	700	53	695	65	460	79	530
2025-03-25T13:01:03.8661704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:05	700	51	695	64	460	96	530
2025-03-25T13:01:04.9963041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:06	700	53	695	62	460	100	530
2025-03-25T13:01:06.1263794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:07	700	53	695	64	460	88	530
2025-03-25T13:01:07.2564839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:08	700	54	695	63	460	88	530
2025-03-25T13:01:08.3756201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:10	700	52	695	60	460	95	530
2025-03-25T13:01:09.5056844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:11	700	51	695	63	460	86	530
2025-03-25T13:01:10.6357682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:12	700	54	695	63	460	91	530
2025-03-25T13:01:11.7658686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:13	700	54	695	65	460	82	530
2025-03-25T13:01:12.8959712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:14	700	54	695	62	460	94	530
2025-03-25T13:01:14.0161520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:15	700	52	695	60	460	90	530
2025-03-25T13:01:15.1462189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:16	700	52	695	69	460	90	530
2025-03-25T13:01:16.2763402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:17	700	53	695	66	460	96	530
2025-03-25T13:01:17.4064594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:19	700	51	695	61	460	77	530
2025-03-25T13:01:18.5365120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:20	700	51	695	64	460	97	530
2025-03-25T13:01:19.6566880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:21	700	53	695	63	460	83	530
2025-03-25T13:01:20.7867778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:22	700	50	695	61	460	88	530
2025-03-25T13:01:21.9168802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:23	700	53	695	62	460	104	530
2025-03-25T13:01:23.0469723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:24	700	51	695	60	460	104	530
2025-03-25T13:01:24.1771060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:25	700	50	695	59	460	82	530
2025-03-25T13:01:25.2972240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:27	700	50	695	66	460	94	530
2025-03-25T13:01:26.4273116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:28	700	50	695	61	460	89	530
2025-03-25T13:01:27.5574036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:29	700	52	695	63	460	94	530
2025-03-25T13:01:28.6875043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:30	700	55	695	64	460	97	530
2025-03-25T13:01:29.8175909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:31	700	56	695	65	460	100	530
2025-03-25T13:01:30.9476919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:32	700	53	695	65	460	107	530
2025-03-25T13:01:32.0678438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:33	700	50	695	62	460	99	530
2025-03-25T13:01:33.1979388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:34	700	51	695	67	460	91	530
2025-03-25T13:01:34.3280174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:36	700	53	695	66	460	88	530
2025-03-25T13:01:35.4581378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:37	700	51	695	65	460	94	530
2025-03-25T13:01:36.5882243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:38	700	55	695	64	460	88	530
2025-03-25T13:01:37.7083709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:39	700	52	695	59	460	91	530
2025-03-25T13:01:38.8384316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:40	700	48	695	62	460	91	530
2025-03-25T13:01:39.9685650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:41	700	49	695	61	460	95	530
2025-03-25T13:01:41.0983040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:42	700	50	695	64	460	89	530
2025-03-25T13:01:42.2279515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:43	700	54	695	63	460	86	530
2025-03-25T13:01:43.3482354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:45	700	55	695	65	460	97	530
2025-03-25T13:01:44.4783499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:46	700	54	695	64	460	86	530
2025-03-25T13:01:45.6085433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:47	700	54	695	62	460	81	530
2025-03-25T13:01:46.7386203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:48	700	52	695	65	460	97	530
2025-03-25T13:01:47.8691180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:49	700	57	695	63	460	88	530
2025-03-25T13:01:48.9887116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:50	700	52	695	63	460	90	530
2025-03-25T13:01:50.1188364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:51	700	51	695	63	460	84	530
2025-03-25T13:01:51.2489076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:52	700	50	695	61	460	88	530
2025-03-25T13:01:52.3790255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:54	700	53	695	64	460	103	530
2025-03-25T13:01:53.5091039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:55	700	54	695	65	460	75	530
2025-03-25T13:01:54.6298189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:56	700	52	695	64	460	77	530
2025-03-25T13:01:55.7589219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:57	700	52	695	63	460	92	530
2025-03-25T13:01:56.8891613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:58	700	50	695	61	460	83	530
2025-03-25T13:01:58.0192655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:56:59	700	56	695	62	460	90	530
2025-03-25T13:01:59.1493901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:00	700	51	695	63	460	97	530
2025-03-25T13:02:00.2695323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:01	700	55	695	63	460	83	530
2025-03-25T13:02:01.3996863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:03	700	56	695	62	460	93	530
2025-03-25T13:02:02.5297446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:04	700	55	695	62	460	77	530
2025-03-25T13:02:03.6598647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:05	700	53	695	63	460	91	530
2025-03-25T13:02:04.7802045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:06	700	59	695	66	460	98	530
2025-03-25T13:02:05.9102980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:07	700	51	695	65	460	97	530
2025-03-25T13:02:07.0398324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:08	700	48	695	63	460	96	530
2025-03-25T13:02:08.1699378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:09	700	50	695	62	460	93	530
2025-03-25T13:02:09.3007074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:11	700	50	695	59	460	95	530
2025-03-25T13:02:10.4200064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:12	700	55	695	65	460	90	530
2025-03-25T13:02:11.5503189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:13	700	54	695	64	460	88	530
2025-03-25T13:02:12.6802359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:14	700	55	695	64	460	84	530
2025-03-25T13:02:13.8103358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:15	700	56	695	61	460	79	530
2025-03-25T13:02:14.9404164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:16	700	52	695	64	460	85	530
2025-03-25T13:02:16.0605748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:17	700	56	695	62	460	98	530
2025-03-25T13:02:17.1911265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:18	700	50	695	61	460	100	530
2025-03-25T13:02:18.3215160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:20	700	51	695	62	460	80	530
2025-03-25T13:02:19.4510173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:21	700	54	695	65	460	79	530
2025-03-25T13:02:20.5813344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:22	700	56	695	61	460	83	530
2025-03-25T13:02:21.7014634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:23	700	50	695	61	460	93	530
2025-03-25T13:02:22.8315433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:24	700	53	695	56	460	95	530
2025-03-25T13:02:23.9616714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:25	700	59	695	66	460	94	530
2025-03-25T13:02:25.0912188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:26	700	52	695	63	460	94	530
2025-03-25T13:02:26.2215226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:27	700	50	695	59	460	96	530
2025-03-25T13:02:27.3416220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:29	700	50	695	63	460	78	530
2025-03-25T13:02:28.4717732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:30	700	52	695	63	460	92	530
2025-03-25T13:02:29.6014488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:31	700	55	695	65	460	92	530
2025-03-25T13:02:30.7315220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:32	700	52	695	63	460	91	530
2025-03-25T13:02:31.8616660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:33	700	53	695	58	460	94	530
2025-03-25T13:02:32.9820346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:34	700	50	695	62	460	84	530
2025-03-25T13:02:34.1121122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:35	700	51	695	60	460	103	530
2025-03-25T13:02:35.2422113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:36	700	54	695	64	460	101	530
2025-03-25T13:02:36.3723054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:38	700	49	695	56	460	90	530
2025-03-25T13:02:37.5027278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:39	700	50	695	59	460	96	530
2025-03-25T13:02:38.6328078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:40	700	57	695	66	460	97	530
2025-03-25T13:02:39.7529391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:41	700	53	695	64	460	108	530
2025-03-25T13:02:40.8830568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:42	700	53	695	61	460	84	530
2025-03-25T13:02:42.0131826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:43	700	50	695	65	460	79	530
2025-03-25T13:02:43.1422305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:44	700	50	695	62	460	87	530
2025-03-25T13:02:44.2725818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:45	700	52	695	63	460	95	530
2025-03-25T13:02:45.3928395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:47	700	52	695	59	460	93	530
2025-03-25T13:02:46.5230799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:48	700	53	695	64	460	97	530
2025-03-25T13:02:47.6531777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:49	700	54	695	62	460	103	530
2025-03-25T13:02:48.7832968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:50	700	52	695	65	460	99	530
2025-03-25T13:02:49.9133967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:51	700	52	695	66	460	99	530
2025-03-25T13:02:51.0312524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:52	700	57	695	70	460	85	530
2025-03-25T13:02:52.1532931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:53	700	53	695	64	460	102	530
2025-03-25T13:02:53.2795791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:55	700	49	695	61	460	90	530
2025-03-25T13:02:54.4090498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:56	700	56	695	64	460	92	530
2025-03-25T13:02:55.5391130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:57	700	50	695	59	460	84	530
2025-03-25T13:02:56.6692317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:58	700	54	695	64	460	96	530
2025-03-25T13:02:57.7896400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:57:59	700	55	695	66	460	73	530
2025-03-25T13:02:58.9192461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:00	700	55	695	62	460	89	530
2025-03-25T13:03:00.0493483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:01	700	51	695	66	460	69	530
2025-03-25T13:03:01.1795127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:02	700	52	695	63	460	86	530
2025-03-25T13:03:02.2996382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:04	700	55	695	67	460	83	530
2025-03-25T13:03:03.4297014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:05	700	54	695	66	460	93	530
2025-03-25T13:03:04.5598227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:06	700	57	695	64	460	91	530
2025-03-25T13:03:05.6899628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:07	700	51	695	65	460	93	530
2025-03-25T13:03:06.8200445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:08	700	50	695	65	460	93	530
2025-03-25T13:03:07.9405287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:09	700	52	695	62	460	81	530
2025-03-25T13:03:09.0703000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:10	700	52	695	58	460	99	530
2025-03-25T13:03:10.2004093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:11	700	54	695	65	460	86	530
2025-03-25T13:03:11.3301519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:13	700	54	695	62	460	89	530
2025-03-25T13:03:12.4510983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:14	700	55	695	61	460	85	530
2025-03-25T13:03:13.5812113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:15	700	50	695	61	460	93	530
2025-03-25T13:03:14.7112726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:16	700	53	695	63	460	77	530
2025-03-25T13:03:15.8413492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:17	700	52	695	57	460	79	530
2025-03-25T13:03:16.9709411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:18	700	55	695	61	460	88	530
2025-03-25T13:03:18.0913208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:19	700	50	695	69	460	97	530
2025-03-25T13:03:19.2214109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:20	700	53	695	59	460	95	530
2025-03-25T13:03:20.3507786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:22	700	55	695	58	460	90	530
2025-03-25T13:03:21.4808696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:23	700	53	695	70	460	75	530
2025-03-25T13:03:22.6114737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:24	700	56	695	64	460	110	530
2025-03-25T13:03:23.7315918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:25	700	55	695	61	460	101	530
2025-03-25T13:03:24.8617097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:26	700	52	695	61	460	85	530
2025-03-25T13:03:25.9912870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:27	700	86	695	63	460	75	530
2025-03-25T13:03:27.1219419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:28	700	53	695	60	460	98	530
2025-03-25T13:03:28.2522558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:29	700	51	695	64	460	91	530
2025-03-25T13:03:29.3850938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:31	700	55	695	63	460	85	530
2025-03-25T13:03:30.5022989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:32	700	52	695	59	460	99	530
2025-03-25T13:03:31.6323915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:33	700	53	695	63	460	100	530
2025-03-25T13:03:32.7624971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:34	700	53	695	62	460	92	530
2025-03-25T13:03:33.8925912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:35	700	52	695	66	460	88	530
2025-03-25T13:03:35.0224364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:36	700	53	695	62	460	88	530
2025-03-25T13:03:36.1419822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:37	700	54	695	63	460	91	530
2025-03-25T13:03:37.2720578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:38	700	53	695	62	460	85	530
2025-03-25T13:03:38.4021770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:40	700	49	695	62	460	80	530
2025-03-25T13:03:39.5322334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:41	700	54	695	64	460	91	530
2025-03-25T13:03:40.6624986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:42	700	54	695	63	460	102	530
2025-03-25T13:03:41.7826391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:43	700	50	695	64	460	93	530
2025-03-25T13:03:42.9127439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:44	700	50	695	60	460	87	530
2025-03-25T13:03:44.0428342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:45	700	50	695	64	460	84	530
2025-03-25T13:03:45.1729854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:46	700	52	695	60	460	86	530
2025-03-25T13:03:46.3026185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:48	700	53	695	67	460	87	530
2025-03-25T13:03:47.4228715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:49	700	53	695	62	460	94	530
2025-03-25T13:03:48.5528927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:50	700	54	695	69	460	96	530
2025-03-25T13:03:49.6829966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:51	700	50	695	60	460	82	530
2025-03-25T13:03:50.8130745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:52	700	50	695	58	460	98	530
2025-03-25T13:03:51.9431738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:53	700	56	695	62	460	88	530
2025-03-25T13:03:53.0633369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:54	700	51	695	61	460	83	530
2025-03-25T13:03:54.1934341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:55	700	55	695	62	460	101	530
2025-03-25T13:03:55.3240469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:57	700	50	695	64	460	87	530
2025-03-25T13:03:56.4541504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:58	700	51	695	64	460	94	530
2025-03-25T13:03:57.5839582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:58:59	700	54	695	57	460	95	530
2025-03-25T13:03:58.7041012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:00	700	55	695	62	460	96	530
2025-03-25T13:03:59.8341629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:01	700	51	695	61	460	109	530
2025-03-25T13:04:00.9637671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:02	700	54	695	62	460	103	530
2025-03-25T13:04:02.0944078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:03	700	49	695	63	460	87	530
2025-03-25T13:04:03.2244497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:04	700	54	695	67	460	90	530
2025-03-25T13:04:04.3440721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:06	700	54	695	65	460	88	530
2025-03-25T13:04:05.4739475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:07	700	48	695	62	460	85	530
2025-03-25T13:04:06.6040461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:08	700	51	695	58	460	77	530
2025-03-25T13:04:07.7341070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:09	700	51	695	63	460	86	530
2025-03-25T13:04:08.8642494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:10	700	53	695	65	460	94	530
2025-03-25T13:04:09.9843957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:11	700	55	695	65	460	103	530
2025-03-25T13:04:11.1147628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:12	700	49	695	63	460	90	530
2025-03-25T13:04:12.2448464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:13	700	54	695	62	460	84	530
2025-03-25T13:04:13.3749840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:15	700	58	695	69	460	83	530
2025-03-25T13:04:14.5050772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:16	700	52	695	65	460	83	530
2025-03-25T13:04:15.6251921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:17	700	50	695	62	460	81	530
2025-03-25T13:04:16.7553150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:18	700	50	695	62	460	83	530
2025-03-25T13:04:17.8849302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:19	700	50	695	62	460	104	530
2025-03-25T13:04:19.0152749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:20	700	51	695	69	460	101	530
2025-03-25T13:04:20.1453523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:21	700	56	695	64	460	89	530
2025-03-25T13:04:21.2755016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:22	700	58	695	58	460	85	530
2025-03-25T13:04:22.3957737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:24	700	55	695	59	460	91	530
2025-03-25T13:04:23.5260165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:25	700	54	695	66	460	83	530
2025-03-25T13:04:24.6561635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:26	700	53	695	62	460	87	530
2025-03-25T13:04:25.7858921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:27	700	53	695	61	460	94	530
2025-03-25T13:04:26.9155503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:28	700	52	695	64	460	81	530
2025-03-25T13:04:28.0359440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:29	700	54	695	66	460	88	530
2025-03-25T13:04:29.1660551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:30	700	51	695	63	460	81	530
2025-03-25T13:04:30.2958187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:32	700	55	695	62	460	90	530
2025-03-25T13:04:31.4257227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:33	700	56	695	60	460	81	530
2025-03-25T13:04:32.5560691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:34	700	53	695	61	460	87	530
2025-03-25T13:04:33.6762140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:35	700	50	695	60	460	86	530
2025-03-25T13:04:34.8063086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:36	700	50	695	58	460	74	530
2025-03-25T13:04:35.9365700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:37	700	57	695	64	460	84	530
2025-03-25T13:04:37.0666904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:38	700	52	695	61	460	87	530
2025-03-25T13:04:38.1972242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:39	700	51	695	62	460	86	530
2025-03-25T13:04:39.3165008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:41	700	51	695	62	460	85	530
2025-03-25T13:04:40.4465780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:42	700	55	695	61	460	89	530
2025-03-25T13:04:41.5766886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:43	700	51	695	61	460	76	530
2025-03-25T13:04:42.7067961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:44	700	54	695	65	460	91	530
2025-03-25T13:04:43.8269254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:45	700	53	695	64	460	91	530
2025-03-25T13:04:44.9572930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:46	700	51	695	61	460	88	530
2025-03-25T13:04:46.0876009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:47	700	55	695	64	460	103	530
2025-03-25T13:04:47.2176841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:48	700	56	695	65	460	86	530
2025-03-25T13:04:48.3477626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:50	700	54	695	68	460	88	530
2025-03-25T13:04:49.4679093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:51	700	54	695	60	460	76	530
2025-03-25T13:04:50.5980047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:52	700	51	695	57	460	97	530
2025-03-25T13:04:51.7280881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:53	700	51	695	63	460	96	530
2025-03-25T13:04:52.8582087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:54	700	55	695	65	460	105	530
2025-03-25T13:04:53.9876838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:55	700	53	695	66	460	91	530
2025-03-25T13:04:55.1177527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:56	700	52	695	66	460	73	530
2025-03-25T13:04:56.2378699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:57	700	52	695	64	460	94	530
2025-03-25T13:04:57.3680012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	05:59:59	700	53	695	60	460	97	530
2025-03-25T13:04:58.4978854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:00	700	52	695	62	460	99	530
2025-03-25T13:04:59.6279994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:01	700	54	695	66	460	89	530
2025-03-25T13:05:00.7481941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:02	700	52	695	60	460	86	530
2025-03-25T13:05:01.8782975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:03	700	52	695	67	460	91	530
2025-03-25T13:05:03.0081058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:04	700	51	695	62	460	96	530
2025-03-25T13:05:04.1380337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:05	700	52	695	64	460	84	530
2025-03-25T13:05:05.2581798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:06	700	51	695	60	460	71	530
2025-03-25T13:05:06.3882751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:08	700	55	695	64	460	84	530
2025-03-25T13:05:07.5183806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:09	700	50	695	65	460	89	530
2025-03-25T13:05:08.6484049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:10	700	50	695	59	460	89	530
2025-03-25T13:05:09.7684267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:11	700	55	695	65	460	89	530
2025-03-25T13:05:10.8987417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:12	700	53	695	63	460	93	530
2025-03-25T13:05:12.0293465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:13	700	54	695	63	460	100	530
2025-03-25T13:05:13.1587611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:14	700	56	695	68	460	96	530
2025-03-25T13:05:14.2790924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:15	700	53	695	63	460	90	530
2025-03-25T13:05:15.4091941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:17	700	55	695	62	460	117	530
2025-03-25T13:05:16.5392568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:18	700	55	695	67	460	96	530
2025-03-25T13:05:17.6693830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:19	700	56	695	63	460	92	530
2025-03-25T13:05:18.7895357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:20	700	56	695	62	460	104	530
2025-03-25T13:05:19.9191936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:21	700	53	695	67	460	101	530
2025-03-25T13:05:21.0494903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:22	700	51	695	66	460	94	530
2025-03-25T13:05:22.1797440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:23	700	51	695	60	460	90	530
2025-03-25T13:05:23.3096279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:25	700	53	695	66	460	93	530
2025-03-25T13:05:24.4299791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:26	700	53	695	66	460	89	530
2025-03-25T13:05:25.5600979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:27	700	53	695	61	460	94	530
2025-03-25T13:05:26.6904063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:28	700	52	695	62	460	79	530
2025-03-25T13:05:27.8201830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:29	700	53	695	59	460	88	530
2025-03-25T13:05:28.9399094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:30	700	54	695	62	460	82	530
2025-03-25T13:05:30.0701496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:31	700	54	695	61	460	91	530
2025-03-25T13:05:31.2002564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:32	700	52	695	62	460	95	530
2025-03-25T13:05:32.3303116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:34	700	54	695	64	460	86	530
2025-03-25T13:05:33.4504563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:35	700	50	695	70	460	86	530
2025-03-25T13:05:34.5806403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:36	700	58	695	63	460	108	530
2025-03-25T13:05:35.7107384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:37	700	53	695	61	460	90	530
2025-03-25T13:05:36.8409645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:38	700	54	695	66	460	89	530
2025-03-25T13:05:37.9611981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:39	700	52	695	63	460	97	530
2025-03-25T13:05:39.0913120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:40	700	53	695	63	460	93	530
2025-03-25T13:05:40.2215631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:41	700	57	695	61	460	104	530
2025-03-25T13:05:41.3507979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:43	700	54	695	64	460	103	530
2025-03-25T13:05:42.4809186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:44	700	51	695	63	460	109	530
2025-03-25T13:05:43.6010408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:45	700	53	695	66	460	77	530
2025-03-25T13:05:44.7316377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:46	700	53	695	64	460	91	530
2025-03-25T13:05:45.8616044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:47	700	51	695	69	460	90	530
2025-03-25T13:05:46.9916409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:48	700	53	695	63	460	104	530
2025-03-25T13:05:48.1211723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:49	700	52	695	58	460	91	530
2025-03-25T13:05:49.2418610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:50	700	52	695	62	460	96	530
2025-03-25T13:05:50.3722236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:52	700	58	695	63	460	89	530
2025-03-25T13:05:51.5023215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:53	700	54	695	66	460	108	530
2025-03-25T13:05:52.6324053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:54	700	50	695	62	460	93	530
2025-03-25T13:05:53.7515312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:55	700	50	695	65	460	76	530
2025-03-25T13:05:54.8819817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:56	700	55	695	71	460	102	530
2025-03-25T13:05:56.0120892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:57	700	52	695	69	460	86	530
2025-03-25T13:05:57.1421712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:58	700	52	695	66	460	96	530
2025-03-25T13:05:58.2622539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:00:59	700	50	695	62	460	99	530
2025-03-25T13:05:59.3928640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:01	700	52	695	62	460	85	530
2025-03-25T13:06:00.5221542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:02	700	54	695	62	460	84	530
2025-03-25T13:06:01.6528401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:03	700	52	695	63	460	87	530
2025-03-25T13:06:02.7729967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:04	700	53	695	65	460	93	530
2025-03-25T13:06:03.9030833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:05	700	50	695	61	460	80	530
2025-03-25T13:06:05.0333197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:06	700	56	695	67	460	88	530
2025-03-25T13:06:06.1624039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:07	700	53	695	63	460	81	530
2025-03-25T13:06:07.2826222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:08	700	51	695	62	460	83	530
2025-03-25T13:06:08.4127191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:10	700	50	695	69	460	100	530
2025-03-25T13:06:09.5427890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:11	700	53	695	63	460	83	530
2025-03-25T13:06:10.6731681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:12	700	50	695	60	460	94	530
2025-03-25T13:06:11.8037944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:13	700	56	695	62	460	84	530
2025-03-25T13:06:12.9229262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:14	700	55	695	65	460	83	530
2025-03-25T13:06:14.0531084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:15	700	54	695	60	460	72	530
2025-03-25T13:06:15.1832357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:16	700	54	695	67	460	86	530
2025-03-25T13:06:16.3133387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:18	700	52	695	63	460	84	530
2025-03-25T13:06:17.4334571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:19	700	52	695	63	460	81	530
2025-03-25T13:06:18.5636211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:20	700	53	695	65	460	89	530
2025-03-25T13:06:19.6937404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:21	700	53	695	63	460	80	530
2025-03-25T13:06:20.8238070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:22	700	53	695	62	460	98	530
2025-03-25T13:06:21.9444586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:23	700	53	695	60	460	93	530
2025-03-25T13:06:23.0737969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:24	700	54	695	65	460	78	530
2025-03-25T13:06:24.2038943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:25	700	53	695	64	460	95	530
2025-03-25T13:06:25.3389225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:27	700	52	695	64	460	97	530
2025-03-25T13:06:26.4642462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:28	700	53	695	68	460	80	530
2025-03-25T13:06:27.5845781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:29	700	51	695	63	460	89	530
2025-03-25T13:06:28.7149895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:30	700	52	695	59	460	78	530
2025-03-25T13:06:29.8447812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:31	700	56	695	61	460	86	530
2025-03-25T13:06:30.9744858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:32	700	53	695	63	460	93	530
2025-03-25T13:06:32.0946133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:33	700	50	695	63	460	95	530
2025-03-25T13:06:33.2248017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:34	700	51	695	60	460	88	530
2025-03-25T13:06:34.3548781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:36	700	49	695	64	460	97	530
2025-03-25T13:06:35.4850350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:37	700	51	695	63	460	92	530
2025-03-25T13:06:36.6045945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:38	700	54	695	68	460	99	530
2025-03-25T13:06:37.7349653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:39	700	54	695	65	460	90	530
2025-03-25T13:06:38.8651729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:40	700	50	695	66	460	87	530
2025-03-25T13:06:39.9947968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:41	700	54	695	62	460	106	530
2025-03-25T13:06:41.1248951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:42	700	55	695	61	460	91	530
2025-03-25T13:06:42.2452050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:43	700	53	695	61	460	102	530
2025-03-25T13:06:43.3758273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:45	700	51	695	63	460	103	530
2025-03-25T13:06:44.5059080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:46	700	51	695	59	460	97	530
2025-03-25T13:06:45.6360098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:47	700	54	695	67	460	90	530
2025-03-25T13:06:46.7655927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:48	700	53	695	56	460	86	530
2025-03-25T13:06:47.8856436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:49	700	54	695	58	460	101	530
2025-03-25T13:06:49.0162643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:50	700	54	695	61	460	85	530
2025-03-25T13:06:50.1463573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:51	700	51	695	66	460	87	530
2025-03-25T13:06:51.2764715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:52	700	48	695	67	460	111	530
2025-03-25T13:06:52.4065547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:54	700	53	695	62	460	94	530
2025-03-25T13:06:53.5266961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:55	700	55	695	64	460	82	530
2025-03-25T13:06:54.6560004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:56	700	51	695	60	460	85	530
2025-03-25T13:06:55.7863223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:57	700	51	695	63	460	83	530
2025-03-25T13:06:56.9171258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:58	700	56	695	65	460	77	530
2025-03-25T13:06:58.0366011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:01:59	700	56	695	61	460	85	530
2025-03-25T13:06:59.1666507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:00	700	55	695	60	460	90	530
2025-03-25T13:07:00.2968657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:02	700	57	695	64	460	99	530
2025-03-25T13:07:01.4271199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:03	700	58	695	69	460	82	530
2025-03-25T13:07:02.5464775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:04	700	51	695	63	460	90	530
2025-03-25T13:07:03.6766032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:05	700	53	695	62	460	95	530
2025-03-25T13:07:04.8067595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:06	700	54	695	65	460	85	530
2025-03-25T13:07:05.9366040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:07	700	58	695	67	460	94	530
2025-03-25T13:07:07.0569883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:08	700	51	695	65	460	96	530
2025-03-25T13:07:08.1855859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:09	700	53	695	64	460	100	530
2025-03-25T13:07:09.3077193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:11	700	52	695	63	460	85	530
2025-03-25T13:07:10.4331569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:12	700	51	695	63	460	92	530
2025-03-25T13:07:11.5534089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:13	700	55	695	60	460	86	530
2025-03-25T13:07:12.6836689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:14	700	55	695	67	460	89	530
2025-03-25T13:07:13.8137962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:15	700	50	695	66	460	72	530
2025-03-25T13:07:14.9438235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:16	700	52	695	65	460	96	530
2025-03-25T13:07:16.0739577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:17	700	54	695	61	460	85	530
2025-03-25T13:07:17.1932526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:18	700	55	695	63	460	87	530
2025-03-25T13:07:18.3233368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:20	700	51	695	60	460	83	530
2025-03-25T13:07:19.4540569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:21	700	52	695	63	460	91	530
2025-03-25T13:07:20.5841632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:22	700	57	695	60	460	71	530
2025-03-25T13:07:21.7043604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:23	700	54	695	57	460	102	530
2025-03-25T13:07:22.8344311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:24	700	51	695	62	460	80	530
2025-03-25T13:07:23.9642846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:25	700	50	695	65	460	90	530
2025-03-25T13:07:25.0939125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:26	700	50	695	65	460	75	530
2025-03-25T13:07:26.2245311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:27	700	53	695	66	460	83	530
2025-03-25T13:07:27.3445273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:29	700	50	695	67	460	106	530
2025-03-25T13:07:28.4748559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:30	700	53	695	66	460	100	530
2025-03-25T13:07:29.6045040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:31	700	55	695	62	460	93	530
2025-03-25T13:07:30.7347068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:32	700	55	695	63	460	87	530
2025-03-25T13:07:31.8650034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:33	700	51	695	64	460	98	530
2025-03-25T13:07:32.9849355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:34	700	54	695	60	460	79	530
2025-03-25T13:07:34.1155852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:35	700	50	695	64	460	84	530
2025-03-25T13:07:35.2445035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:36	700	51	695	61	460	90	530
2025-03-25T13:07:36.3746411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:38	700	56	695	63	460	80	530
2025-03-25T13:07:37.4948649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:39	700	54	695	67	460	83	530
2025-03-25T13:07:38.6254059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:40	700	56	695	59	460	84	530
2025-03-25T13:07:39.7554157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:41	700	55	695	63	460	92	530
2025-03-25T13:07:40.8855170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:42	700	56	695	63	460	77	530
2025-03-25T13:07:42.0056797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:43	700	54	695	63	460	96	530
2025-03-25T13:07:43.1359928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:44	700	55	695	63	460	90	530
2025-03-25T13:07:44.2653006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:45	700	54	695	63	460	86	530
2025-03-25T13:07:45.3956057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:47	700	50	695	64	460	88	530
2025-03-25T13:07:46.5256790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:48	700	50	695	60	460	103	530
2025-03-25T13:07:47.6457978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:49	700	49	695	59	460	87	530
2025-03-25T13:07:48.7764339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:50	700	54	695	63	460	105	530
2025-03-25T13:07:49.9066107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:51	700	50	695	63	460	98	530
2025-03-25T13:07:51.0366393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:52	700	58	695	64	460	91	530
2025-03-25T13:07:52.1657284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:53	700	51	695	62	460	94	530
2025-03-25T13:07:53.2858785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:55	700	55	695	65	460	106	530
2025-03-25T13:07:54.4162477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:56	700	54	695	58	460	90	530
2025-03-25T13:07:55.5468732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:57	700	57	695	60	460	100	530
2025-03-25T13:07:56.6765210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:58	700	57	695	64	460	91	530
2025-03-25T13:07:57.8066170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:02:59	700	50	695	60	460	83	530
2025-03-25T13:07:58.9267550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:00	700	50	695	65	460	94	530
2025-03-25T13:08:00.0564162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:01	700	56	695	67	460	102	530
2025-03-25T13:08:01.1865007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:02	700	50	695	61	460	96	530
2025-03-25T13:08:02.3167556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:04	700	51	695	67	460	103	530
2025-03-25T13:08:03.4368536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:05	700	53	695	59	460	93	530
2025-03-25T13:08:04.5669808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:06	700	57	695	64	460	81	530
2025-03-25T13:08:05.6970734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:07	700	52	695	60	460	90	530
2025-03-25T13:08:06.8274720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:08	700	52	695	63	460	85	530
2025-03-25T13:08:07.9476334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:09	700	53	695	61	460	100	530
2025-03-25T13:08:09.0777577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:10	700	52	695	61	460	91	530
2025-03-25T13:08:10.2078546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:11	700	47	695	63	460	103	530
2025-03-25T13:08:11.3379189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:13	700	54	695	66	460	95	530
2025-03-25T13:08:12.4680429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:14	700	52	695	60	460	101	530
2025-03-25T13:08:13.5880429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:15	700	51	695	61	460	100	530
2025-03-25T13:08:14.7199938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:16	700	50	695	64	460	101	530
2025-03-25T13:08:15.8483110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:17	700	55	695	65	460	108	530
2025-03-25T13:08:16.9775832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:18	700	53	695	64	460	92	530
2025-03-25T13:08:18.1076437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:19	700	53	695	60	460	91	530
2025-03-25T13:08:19.2380274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:20	700	52	695	60	460	100	530
2025-03-25T13:08:20.3581752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:22	700	55	695	66	460	85	530
2025-03-25T13:08:21.4884481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:23	700	54	695	58	460	95	530
2025-03-25T13:08:22.6182901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:24	700	51	695	59	460	92	530
2025-03-25T13:08:23.7485621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:25	700	50	695	59	460	84	530
2025-03-25T13:08:24.8689457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:26	700	52	695	59	460	87	530
2025-03-25T13:08:25.9986247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:27	700	52	695	63	460	87	530
2025-03-25T13:08:27.1291471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:28	700	51	695	60	460	83	530
2025-03-25T13:08:28.2592227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:29	700	55	695	64	460	87	530
2025-03-25T13:08:29.3892809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:31	700	52	695	63	460	97	530
2025-03-25T13:08:30.5094417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:32	700	54	695	56	460	87	530
2025-03-25T13:08:31.6384791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:33	700	48	695	57	460	86	530
2025-03-25T13:08:32.7687104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:34	700	50	695	64	460	88	530
2025-03-25T13:08:33.8995736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:35	700	50	695	63	460	79	530
2025-03-25T13:08:35.0189056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:36	700	55	695	62	460	79	530
2025-03-25T13:08:36.1489989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:37	700	50	695	61	460	102	530
2025-03-25T13:08:37.2795467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:38	700	57	695	62	460	90	530
2025-03-25T13:08:38.4092116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:40	700	50	695	59	460	84	530
2025-03-25T13:08:39.5398092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:41	700	55	695	57	460	93	530
2025-03-25T13:08:40.6599788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:42	700	58	695	65	460	92	530
2025-03-25T13:08:41.7900481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:43	700	53	695	59	460	91	530
2025-03-25T13:08:42.9203030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:44	700	57	695	63	460	83	530
2025-03-25T13:08:44.0499402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:45	700	56	695	66	460	95	530
2025-03-25T13:08:45.1703113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:46	700	52	695	62	460	89	530
2025-03-25T13:08:46.3004049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:48	700	53	695	62	460	85	530
2025-03-25T13:08:47.4304558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:49	700	55	695	62	460	95	530
2025-03-25T13:08:48.5597358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:50	700	56	695	59	460	95	530
2025-03-25T13:08:49.6898390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:51	700	51	695	58	460	86	530
2025-03-25T13:08:50.8099875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:52	700	52	695	61	460	105	530
2025-03-25T13:08:51.9400600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:53	700	55	695	64	460	79	530
2025-03-25T13:08:53.0701928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:54	700	56	695	62	460	95	530
2025-03-25T13:08:54.2003426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:55	700	53	695	63	460	85	530
2025-03-25T13:08:55.3204409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:57	700	51	695	60	460	93	530
2025-03-25T13:08:56.4505223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:58	700	52	695	62	460	91	530
2025-03-25T13:08:57.5808097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:03:59	700	53	695	60	460	80	530
2025-03-25T13:08:58.7104861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:00	700	56	695	64	460	74	530
2025-03-25T13:08:59.8405395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:01	700	56	695	60	460	83	530
2025-03-25T13:09:00.9610499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:02	700	51	695	64	460	99	530
2025-03-25T13:09:02.0911390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:03	700	51	695	59	460	83	530
2025-03-25T13:09:03.2212544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:04	700	49	695	64	460	97	530
2025-03-25T13:09:04.3413632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:06	700	52	695	64	460	107	530
2025-03-25T13:09:05.4718879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:07	700	54	695	65	460	99	530
2025-03-25T13:09:06.6012805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:08	700	50	695	69	460	85	530
2025-03-25T13:09:07.7317671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:09	700	52	695	60	460	88	530
2025-03-25T13:09:08.8611887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:10	700	53	695	68	460	86	530
2025-03-25T13:09:09.9815128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:11	700	50	695	59	460	91	530
2025-03-25T13:09:11.1116068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:12	700	54	695	59	460	91	530
2025-03-25T13:09:12.2416741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:13	700	55	695	62	460	93	530
2025-03-25T13:09:13.3717938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:15	700	53	695	65	460	83	530
2025-03-25T13:09:14.4919322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:16	700	54	695	60	460	89	530
2025-03-25T13:09:15.6221881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:17	700	53	695	60	460	87	530
2025-03-25T13:09:16.7522945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:18	700	52	695	66	460	88	530
2025-03-25T13:09:17.8824631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:19	700	53	695	69	460	92	530
2025-03-25T13:09:19.0026044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:20	700	50	695	61	460	86	530
2025-03-25T13:09:20.1327193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:21	700	54	695	61	460	98	530
2025-03-25T13:09:21.2628680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:22	700	54	695	59	460	90	530
2025-03-25T13:09:22.3930086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:24	700	53	695	65	460	100	530
2025-03-25T13:09:23.5231027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:25	700	50	695	60	460	84	530
2025-03-25T13:09:24.6425782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:26	700	52	695	66	460	105	530
2025-03-25T13:09:25.7728863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:27	700	54	695	67	460	107	530
2025-03-25T13:09:26.9032048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:28	700	51	695	54	460	86	530
2025-03-25T13:09:28.0332976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:29	700	52	695	61	460	86	530
2025-03-25T13:09:29.1634193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:30	700	60	695	62	460	86	530
2025-03-25T13:09:30.2827193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:31	700	57	695	60	460	89	530
2025-03-25T13:09:31.4130980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:33	700	55	695	68	460	82	530
2025-03-25T13:09:32.5431277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:34	700	50	695	57	460	83	530
2025-03-25T13:09:33.6730242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:35	700	54	695	58	460	100	530
2025-03-25T13:09:34.8032533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:36	700	53	695	65	460	95	530
2025-03-25T13:09:35.9232303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:37	700	56	695	57	460	86	530
2025-03-25T13:09:37.0533367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:38	700	51	695	59	460	98	530
2025-03-25T13:09:38.1835250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:39	700	52	695	60	460	82	530
2025-03-25T13:09:39.3134048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:41	700	56	695	59	460	98	530
2025-03-25T13:09:40.4334613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:42	700	54	695	60	460	90	530
2025-03-25T13:09:41.5637097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:43	700	53	695	59	460	92	530
2025-03-25T13:09:42.6943049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:44	700	57	695	58	460	115	530
2025-03-25T13:09:43.8243403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:45	700	55	695	64	460	92	530
2025-03-25T13:09:44.9444779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:46	700	57	695	66	460	79	530
2025-03-25T13:09:46.0746061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:47	700	57	695	60	460	89	530
2025-03-25T13:09:47.2042280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:48	700	53	695	65	460	82	530
2025-03-25T13:09:48.3344307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:50	700	55	695	62	460	87	530
2025-03-25T13:09:49.4645406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:51	700	58	695	65	460	100	530
2025-03-25T13:09:50.5847098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:52	700	49	695	63	460	98	530
2025-03-25T13:09:51.7147866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:53	700	53	695	69	460	104	530
2025-03-25T13:09:52.8448542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:54	700	51	695	65	460	80	530
2025-03-25T13:09:53.9749931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:55	700	51	695	65	460	97	530
2025-03-25T13:09:55.1050735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:56	700	55	695	63	460	100	530
2025-03-25T13:09:56.2252051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:57	700	53	695	62	460	99	530
2025-03-25T13:09:57.3545481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:04:59	700	54	695	61	460	86	530
2025-03-25T13:09:58.4848808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:00	700	51	695	61	460	80	530
2025-03-25T13:09:59.6147314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:01	700	53	695	66	460	85	530
2025-03-25T13:10:00.7354339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:02	700	57	695	65	460	77	530
2025-03-25T13:10:01.8657916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:03	700	52	695	61	460	74	530
2025-03-25T13:10:02.9958666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:04	700	55	695	69	460	95	530
2025-03-25T13:10:04.1259560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:05	700	51	695	63	460	92	530
2025-03-25T13:10:05.2450829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:06	700	52	695	62	460	86	530
2025-03-25T13:10:06.3759504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:08	700	52	695	61	460	87	530
2025-03-25T13:10:07.5060491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:09	700	55	695	68	460	95	530
2025-03-25T13:10:08.6361456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:10	700	54	695	60	460	82	530
2025-03-25T13:10:09.7561065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:11	700	51	695	66	460	110	530
2025-03-25T13:10:10.8862301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:12	700	53	695	62	460	85	530
2025-03-25T13:10:12.0157370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:13	700	54	695	64	460	86	530
2025-03-25T13:10:13.1463876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:14	700	51	695	65	460	102	530
2025-03-25T13:10:14.2764722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:15	700	52	695	61	460	87	530
2025-03-25T13:10:15.3966960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:17	700	55	695	64	460	109	530
2025-03-25T13:10:16.5262681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:18	700	48	695	62	460	98	530
2025-03-25T13:10:17.6578620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:19	700	58	695	62	460	94	530
2025-03-25T13:10:18.7866023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:20	700	57	695	63	460	106	530
2025-03-25T13:10:19.9167082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:21	700	52	695	60	460	107	530
2025-03-25T13:10:21.0368447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:22	700	51	695	65	460	97	530
2025-03-25T13:10:22.1670791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:23	700	55	695	66	460	90	530
2025-03-25T13:10:23.2969733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:25	700	51	695	61	460	92	530
2025-03-25T13:10:24.4295613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:26	700	56	695	62	460	88	530
2025-03-25T13:10:25.5565477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:27	700	54	695	56	460	98	530
2025-03-25T13:10:26.6800477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:28	700	55	695	67	460	95	530
2025-03-25T13:10:27.8071906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:29	700	55	695	59	460	93	530
2025-03-25T13:10:28.9372747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:30	700	52	695	59	460	84	530
2025-03-25T13:10:30.0677705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:31	700	56	695	63	460	90	530
2025-03-25T13:10:31.1879227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:32	700	52	695	62	460	90	530
2025-03-25T13:10:32.3174381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:34	700	55	695	65	460	94	530
2025-03-25T13:10:33.4476951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:35	700	55	695	57	460	86	530
2025-03-25T13:10:34.5773632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:36	700	51	695	56	460	84	530
2025-03-25T13:10:35.6974944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:37	700	52	695	64	460	94	530
2025-03-25T13:10:36.8275974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:38	700	51	695	62	460	97	530
2025-03-25T13:10:37.9579394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:39	700	50	695	64	460	106	530
2025-03-25T13:10:39.0880910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:40	700	55	695	60	460	95	530
2025-03-25T13:10:40.2181590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:41	700	55	695	61	460	81	530
2025-03-25T13:10:41.3383926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:43	700	52	695	66	460	100	530
2025-03-25T13:10:42.4677150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:44	700	54	695	60	460	97	530
2025-03-25T13:10:43.5982946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:45	700	54	695	60	460	89	530
2025-03-25T13:10:44.7285913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:46	700	51	695	65	460	98	530
2025-03-25T13:10:45.8488942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:47	700	53	695	62	460	108	530
2025-03-25T13:10:46.9789867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:48	700	52	695	62	460	84	530
2025-03-25T13:10:48.1081856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:49	700	56	695	62	460	95	530
2025-03-25T13:10:49.2382601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:50	700	57	695	64	460	90	530
2025-03-25T13:10:50.3683942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:52	700	51	695	62	460	93	530
2025-03-25T13:10:51.4984846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:53	700	54	695	63	460	96	530
2025-03-25T13:10:52.6186451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:54	700	50	695	57	460	97	530
2025-03-25T13:10:53.7490033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:55	700	56	695	61	460	91	530
2025-03-25T13:10:54.8789201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:56	700	50	695	63	460	90	530
2025-03-25T13:10:56.0089326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:57	700	53	695	60	460	90	530
2025-03-25T13:10:57.1289496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:58	700	53	695	63	460	79	530
2025-03-25T13:10:58.2590446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:05:59	700	56	695	59	460	77	530
2025-03-25T13:10:59.3891512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:01	700	53	695	59	460	86	530
2025-03-25T13:11:00.5192676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:02	700	54	695	63	460	83	530
2025-03-25T13:11:01.6397101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:03	700	50	695	63	460	101	530
2025-03-25T13:11:02.7698309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:04	700	53	695	63	460	104	530
2025-03-25T13:11:03.8999273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:05	700	53	695	63	460	102	530
2025-03-25T13:11:05.0300412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:06	700	50	695	63	460	90	530
2025-03-25T13:11:06.1601097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:07	700	53	695	66	460	88	530
2025-03-25T13:11:07.2803231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:08	700	50	695	64	460	86	530
2025-03-25T13:11:08.4105097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:10	700	52	695	60	460	91	530
2025-03-25T13:11:09.5401078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:11	700	51	695	62	460	96	530
2025-03-25T13:11:10.6702149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:12	700	56	695	62	460	89	530
2025-03-25T13:11:11.7903634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:13	700	58	695	65	460	82	530
2025-03-25T13:11:12.9204885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:14	700	56	695	68	460	93	530
2025-03-25T13:11:14.0505476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:15	700	55	695	64	460	94	530
2025-03-25T13:11:15.1806881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:16	700	57	695	62	460	87	530
2025-03-25T13:11:16.3008262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:18	700	50	695	56	460	85	530
2025-03-25T13:11:17.4308952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:19	700	53	695	57	460	88	530
2025-03-25T13:11:18.5605422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:20	700	51	695	61	460	90	530
2025-03-25T13:11:19.6906776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:21	700	53	695	59	460	73	530
2025-03-25T13:11:20.8207648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:22	700	54	695	59	460	93	530
2025-03-25T13:11:21.9408788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:23	700	55	695	61	460	90	530
2025-03-25T13:11:23.0710119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:24	700	54	695	60	460	90	530
2025-03-25T13:11:24.2010961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:25	700	50	695	60	460	91	530
2025-03-25T13:11:25.3306237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:27	700	52	695	63	460	82	530
2025-03-25T13:11:26.4431091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:28	700	55	695	61	460	99	530
2025-03-25T13:11:27.5675822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:29	700	55	695	63	460	94	530
2025-03-25T13:11:28.6976742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:30	700	55	695	59	460	89	530
2025-03-25T13:11:29.8277441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:31	700	56	695	66	460	87	530
2025-03-25T13:11:30.9478909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:32	700	51	695	59	460	103	530
2025-03-25T13:11:32.0780246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:33	700	48	695	60	460	90	530
2025-03-25T13:11:33.2081231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:34	700	51	695	60	460	94	530
2025-03-25T13:11:34.3381900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:36	700	50	695	61	460	90	530
2025-03-25T13:11:35.4674036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:37	700	55	695	62	460	109	530
2025-03-25T13:11:36.5875509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:38	700	53	695	60	460	98	530
2025-03-25T13:11:37.7176415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:39	700	57	695	64	460	93	530
2025-03-25T13:11:38.8477188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:40	700	51	695	64	460	86	530
2025-03-25T13:11:39.9776605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:41	700	52	695	62	460	91	530
2025-03-25T13:11:41.1077554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:42	700	56	695	65	460	93	530
2025-03-25T13:11:42.2278786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:43	700	52	695	60	460	97	530
2025-03-25T13:11:43.3581912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:45	700	54	695	60	460	95	530
2025-03-25T13:11:44.4888172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:46	700	55	695	60	460	85	530
2025-03-25T13:11:45.6188839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:47	700	50	695	61	460	89	530
2025-03-25T13:11:46.7390176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:48	700	54	695	58	460	94	530
2025-03-25T13:11:47.8691260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:49	700	52	695	66	460	90	530
2025-03-25T13:11:48.9986974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:50	700	53	695	63	460	103	530
2025-03-25T13:11:50.1289976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:51	700	50	695	59	460	93	530
2025-03-25T13:11:51.2591402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:52	700	50	695	62	460	93	530
2025-03-25T13:11:52.3792796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:54	700	56	695	64	460	90	530
2025-03-25T13:11:53.5093579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:55	700	50	695	61	460	104	530
2025-03-25T13:11:54.6395240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:56	700	54	695	64	460	90	530
2025-03-25T13:11:55.7696465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:57	700	52	695	64	460	94	530
2025-03-25T13:11:56.8998238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:58	700	50	695	59	460	93	530
2025-03-25T13:11:58.0189323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:06:59	700	54	695	64	460	88	530
2025-03-25T13:11:59.1490462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:00	700	50	695	60	460	88	530
2025-03-25T13:12:00.2791478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:01	700	54	695	64	460	84	530
2025-03-25T13:12:01.4092266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:03	700	50	695	60	460	95	530
2025-03-25T13:12:02.5295733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:04	700	52	695	60	460	92	530
2025-03-25T13:12:03.6596958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:05	700	53	695	64	460	91	530
2025-03-25T13:12:04.7898125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:06	700	53	695	59	460	90	530
2025-03-25T13:12:05.9099662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:07	700	52	695	64	460	82	530
2025-03-25T13:12:07.0404381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:08	700	56	695	63	460	85	530
2025-03-25T13:12:08.1705526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:09	700	52	695	61	460	90	530
2025-03-25T13:12:09.3004595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:11	700	55	695	59	460	72	530
2025-03-25T13:12:10.4207757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:12	700	52	695	60	460	92	530
2025-03-25T13:12:11.5502726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:13	700	52	695	62	460	92	530
2025-03-25T13:12:12.6803900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:14	700	53	695	63	460	79	530
2025-03-25T13:12:13.8104861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:15	700	55	695	62	460	104	530
2025-03-25T13:12:14.9406208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:16	700	55	695	64	460	102	530
2025-03-25T13:12:16.0604842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:17	700	54	695	62	460	91	530
2025-03-25T13:12:17.1905830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:18	700	50	695	61	460	99	530
2025-03-25T13:12:18.3210896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:20	700	53	695	64	460	81	530
2025-03-25T13:12:19.4511704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:21	700	56	695	63	460	92	530
2025-03-25T13:12:20.5713322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:22	700	54	695	61	460	85	530
2025-03-25T13:12:21.7006578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:23	700	53	695	66	460	93	530
2025-03-25T13:12:22.8308584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:24	700	55	695	64	460	85	530
2025-03-25T13:12:23.9612915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:25	700	54	695	64	460	88	530
2025-03-25T13:12:25.0915949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:26	700	53	695	60	460	96	530
2025-03-25T13:12:26.2117999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:27	700	50	695	58	460	86	530
2025-03-25T13:12:27.3418637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:29	700	53	695	62	460	86	530
2025-03-25T13:12:28.4710396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:30	700	56	695	64	460	95	530
2025-03-25T13:12:29.6019789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:31	700	59	695	59	460	87	530
2025-03-25T13:12:30.7220982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:32	700	51	695	62	460	89	530
2025-03-25T13:12:31.8522474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:33	700	51	695	61	460	91	530
2025-03-25T13:12:32.9813454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:34	700	51	695	62	460	105	530
2025-03-25T13:12:34.1114307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:35	700	57	695	60	460	82	530
2025-03-25T13:12:35.2418965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:36	700	50	695	59	460	85	530
2025-03-25T13:12:36.3622382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:38	700	51	695	57	460	85	530
2025-03-25T13:12:37.4925470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:39	700	52	695	65	460	89	530
2025-03-25T13:12:38.6220413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:40	700	53	695	67	460	82	530
2025-03-25T13:12:39.7521211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:41	700	55	695	63	460	98	530
2025-03-25T13:12:40.8723393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:42	700	50	695	64	460	83	530
2025-03-25T13:12:42.0024484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:43	700	53	695	61	460	76	530
2025-03-25T13:12:43.1325286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:44	700	53	695	62	460	86	530
2025-03-25T13:12:44.2626629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:45	700	56	695	62	460	104	530
2025-03-25T13:12:45.3927366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:47	700	51	695	63	460	95	530
2025-03-25T13:12:46.5146467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:48	700	52	695	61	460	86	530
2025-03-25T13:12:47.6432750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:49	700	57	695	59	460	83	530
2025-03-25T13:12:48.7734238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:50	700	56	695	61	460	91	530
2025-03-25T13:12:49.9041358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:51	700	54	695	57	460	87	530
2025-03-25T13:12:51.0228956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:52	700	55	695	65	460	95	530
2025-03-25T13:12:52.1529818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:53	700	52	695	59	460	86	530
2025-03-25T13:12:53.2831112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:54	700	56	695	64	460	96	530
2025-03-25T13:12:54.4132396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:56	700	53	695	58	460	106	530
2025-03-25T13:12:55.5433010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:57	700	50	695	61	460	85	530
2025-03-25T13:12:56.6631803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:58	700	54	695	61	460	97	530
2025-03-25T13:12:57.7937723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:07:59	700	55	695	62	460	95	530
2025-03-25T13:12:58.9241208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:00	700	53	695	64	460	81	530
2025-03-25T13:13:00.0540323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:01	700	50	695	61	460	89	530
2025-03-25T13:13:01.1743044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:02	700	50	695	63	460	96	530
2025-03-25T13:13:02.3043062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:04	700	54	695	58	460	99	530
2025-03-25T13:13:03.4343734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:05	700	55	695	63	460	95	530
2025-03-25T13:13:04.5645368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:06	700	56	695	66	460	94	530
2025-03-25T13:13:05.6838250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:07	700	52	695	60	460	89	530
2025-03-25T13:13:06.8141190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:08	700	51	695	62	460	112	530
2025-03-25T13:13:07.9443862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:09	700	52	695	60	460	89	530
2025-03-25T13:13:09.0747447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:10	700	51	695	59	460	90	530
2025-03-25T13:13:10.1941197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:11	700	54	695	63	460	94	530
2025-03-25T13:13:11.3241948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:13	700	54	695	62	460	97	530
2025-03-25T13:13:12.4546280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:14	700	49	695	61	460	91	530
2025-03-25T13:13:13.5846761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:15	700	53	695	61	460	89	530
2025-03-25T13:13:14.7048377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:16	700	54	695	63	460	102	530
2025-03-25T13:13:15.8349164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:17	700	49	695	58	460	88	530
2025-03-25T13:13:16.9648747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:18	700	53	695	59	460	92	530
2025-03-25T13:13:18.0949464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:19	700	53	695	54	460	88	530
2025-03-25T13:13:19.2250782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:20	700	55	695	55	460	84	530
2025-03-25T13:13:20.3452010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:22	700	54	695	63	460	99	530
2025-03-25T13:13:21.4753339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:23	700	52	695	62	460	100	530
2025-03-25T13:13:22.6054112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:24	700	55	695	63	460	84	530
2025-03-25T13:13:23.7354940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:25	700	54	695	60	460	82	530
2025-03-25T13:13:24.8654975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:26	700	51	695	59	460	90	530
2025-03-25T13:13:25.9856340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:27	700	52	695	62	460	90	530
2025-03-25T13:13:27.1158663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:28	700	51	695	54	460	98	530
2025-03-25T13:13:28.2457606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:29	700	51	695	62	460	100	530
2025-03-25T13:13:29.3758932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:31	700	54	695	63	460	96	530
2025-03-25T13:13:30.4960935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:32	700	50	695	58	460	92	530
2025-03-25T13:13:31.6261771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:33	700	52	695	58	460	88	530
2025-03-25T13:13:32.7563634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:34	700	54	695	60	460	95	530
2025-03-25T13:13:33.8859275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:35	700	52	695	60	460	94	530
2025-03-25T13:13:35.0160153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:36	700	51	695	64	460	93	530
2025-03-25T13:13:36.1358141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:37	700	50	695	64	460	91	530
2025-03-25T13:13:37.2659429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:38	700	53	695	66	460	78	530
2025-03-25T13:13:38.3961232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:40	700	55	695	60	460	107	530
2025-03-25T13:13:39.5264315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:41	700	49	695	61	460	107	530
2025-03-25T13:13:40.6569414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:42	700	53	695	60	460	90	530
2025-03-25T13:13:41.7763654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:43	700	55	695	64	460	101	530
2025-03-25T13:13:42.9064412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:44	700	57	695	59	460	80	530
2025-03-25T13:13:44.0365746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:45	700	53	695	63	460	105	530
2025-03-25T13:13:45.1688823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:46	700	52	695	63	460	105	530
2025-03-25T13:13:46.2967906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:47	700	49	695	64	460	86	530
2025-03-25T13:13:47.4172132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:49	700	54	695	56	460	99	530
2025-03-25T13:13:48.5470804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:50	700	52	695	62	460	91	530
2025-03-25T13:13:49.6772073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:51	700	52	695	65	460	89	530
2025-03-25T13:13:50.8073280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:52	700	56	695	61	460	92	530
2025-03-25T13:13:51.9373808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:53	700	55	695	61	460	75	530
2025-03-25T13:13:53.0579102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:54	700	53	695	58	460	92	530
2025-03-25T13:13:54.1872167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:55	700	54	695	59	460	91	530
2025-03-25T13:13:55.3178905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:57	700	53	695	54	460	85	530
2025-03-25T13:13:56.4479633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:58	700	50	695	61	460	99	530
2025-03-25T13:13:57.5681229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:08:59	700	50	695	58	460	102	530
2025-03-25T13:13:58.6982275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:00	700	50	695	65	460	103	530
2025-03-25T13:13:59.8277513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:01	700	56	695	63	460	95	530
2025-03-25T13:14:00.9578257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:02	700	56	695	60	460	101	530
2025-03-25T13:14:02.0883346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:03	700	53	695	61	460	87	530
2025-03-25T13:14:03.2094491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:04	700	54	695	69	460	76	530
2025-03-25T13:14:04.3387771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:06	700	51	695	66	460	98	530
2025-03-25T13:14:05.4678545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:07	700	54	695	55	460	92	530
2025-03-25T13:14:06.5981313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:08	700	54	695	63	460	92	530
2025-03-25T13:14:07.7187907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:09	700	50	695	59	460	81	530
2025-03-25T13:14:08.8484725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:10	700	54	695	60	460	84	530
2025-03-25T13:14:09.9786935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:11	700	55	695	61	460	97	530
2025-03-25T13:14:11.1087880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:12	700	53	695	61	460	91	530
2025-03-25T13:14:12.2289234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:13	700	54	695	58	460	85	530
2025-03-25T13:14:13.3590161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:15	700	53	695	60	460	88	530
2025-03-25T13:14:14.4891363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:16	700	53	695	64	460	97	530
2025-03-25T13:14:15.6194989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:17	700	54	695	60	460	78	530
2025-03-25T13:14:16.7388900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:18	700	49	695	64	460	96	530
2025-03-25T13:14:17.8691210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:19	700	54	695	61	460	89	530
2025-03-25T13:14:18.9992197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:20	700	54	695	62	460	68	530
2025-03-25T13:14:20.1296980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:21	700	52	695	67	460	80	530
2025-03-25T13:14:21.2497554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:22	700	56	695	62	460	96	530
2025-03-25T13:14:22.3797181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:24	700	53	695	61	460	104	530
2025-03-25T13:14:23.5097046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:25	700	50	695	59	460	85	530
2025-03-25T13:14:24.6399000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:26	700	50	695	60	460	76	530
2025-03-25T13:14:25.7695098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:27	700	50	695	64	460	99	530
2025-03-25T13:14:26.8895588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:28	700	50	695	64	460	106	530
2025-03-25T13:14:28.0198232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:29	700	55	695	61	460	83	530
2025-03-25T13:14:29.1498933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:30	700	51	695	59	460	93	530
2025-03-25T13:14:30.2800104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:31	700	55	695	63	460	89	530
2025-03-25T13:14:31.4101150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:33	700	57	695	63	460	92	530
2025-03-25T13:14:32.5302341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:34	700	52	695	66	460	96	530
2025-03-25T13:14:33.6603182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:35	700	55	695	62	460	87	530
2025-03-25T13:14:34.7905380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:36	700	51	695	59	460	82	530
2025-03-25T13:14:35.9206717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:37	700	56	695	61	460	106	530
2025-03-25T13:14:37.0407853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:38	700	50	695	67	460	81	530
2025-03-25T13:14:38.1709210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:39	700	50	695	62	460	96	530
2025-03-25T13:14:39.3009797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:41	700	54	695	60	460	94	530
2025-03-25T13:14:40.4303320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:42	700	54	695	64	460	101	530
2025-03-25T13:14:41.5634194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:43	700	50	695	58	460	84	530
2025-03-25T13:14:42.6806005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:44	700	54	695	62	460	81	530
2025-03-25T13:14:43.8106663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:45	700	53	695	65	460	101	530
2025-03-25T13:14:44.9439618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:46	700	51	695	57	460	85	530
2025-03-25T13:14:46.0711789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:47	700	53	695	63	460	91	530
2025-03-25T13:14:47.2015390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:48	700	55	695	60	460	82	530
2025-03-25T13:14:48.3216855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:50	700	50	695	62	460	83	530
2025-03-25T13:14:49.4517522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:51	700	50	695	61	460	98	530
2025-03-25T13:14:50.5818679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:52	700	53	695	66	460	93	530
2025-03-25T13:14:51.7119643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:53	700	54	695	59	460	90	530
2025-03-25T13:14:52.8320957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:54	700	53	695	58	460	101	530
2025-03-25T13:14:53.9615556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:55	700	54	695	65	460	95	530
2025-03-25T13:14:55.0917062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:56	700	53	695	61	460	101	530
2025-03-25T13:14:56.2218148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:57	700	53	695	61	460	86	530
2025-03-25T13:14:57.3518445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:09:59	700	53	695	63	460	97	530
2025-03-25T13:14:58.4720101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:00	700	54	695	59	460	91	530
2025-03-25T13:14:59.6023879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:01	700	56	695	61	460	93	530
2025-03-25T13:15:00.7327044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:02	700	53	695	62	460	85	530
2025-03-25T13:15:01.8648668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:03	700	51	695	64	460	83	530
2025-03-25T13:15:02.9929444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:04	700	59	695	66	460	91	530
2025-03-25T13:15:04.1120435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:05	700	53	695	61	460	88	530
2025-03-25T13:15:05.2421364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:06	700	54	695	65	460	90	530
2025-03-25T13:15:06.3721715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:08	700	51	695	64	460	83	530
2025-03-25T13:15:07.5024451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:09	700	53	695	60	460	87	530
2025-03-25T13:15:08.6224137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:10	700	50	695	59	460	89	530
2025-03-25T13:15:09.7526844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:11	700	51	695	59	460	99	530
2025-03-25T13:15:10.8830561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:12	700	51	695	59	460	86	530
2025-03-25T13:15:12.0131619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:13	700	48	695	57	460	96	530
2025-03-25T13:15:13.1332956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:14	700	52	695	59	460	73	530
2025-03-25T13:15:14.2633868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:15	700	50	695	61	460	87	530
2025-03-25T13:15:15.3935179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:17	700	53	695	61	460	92	530
2025-03-25T13:15:16.5235772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:18	700	53	695	65	460	89	530
2025-03-25T13:15:17.6531259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:19	700	54	695	63	460	86	530
2025-03-25T13:15:18.7832653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:20	700	55	695	64	460	82	530
2025-03-25T13:15:19.9034205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:21	700	54	695	66	460	93	530
2025-03-25T13:15:21.0335136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:22	700	55	695	61	460	92	530
2025-03-25T13:15:22.1636951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:23	700	52	695	60	460	90	530
2025-03-25T13:15:23.2943389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:24	700	55	695	59	460	88	530
2025-03-25T13:15:24.4259062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:26	700	51	695	63	460	91	530
2025-03-25T13:15:25.5438605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:27	700	53	695	62	460	95	530
2025-03-25T13:15:26.6739874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:28	700	53	695	60	460	89	530
2025-03-25T13:15:27.8044836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:29	700	53	695	59	460	83	530
2025-03-25T13:15:28.9345822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:30	700	58	695	65	460	88	530
2025-03-25T13:15:30.0547099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:31	700	53	695	61	460	92	530
2025-03-25T13:15:31.1848472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:32	700	55	695	54	460	91	530
2025-03-25T13:15:32.3149757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:34	700	52	695	62	460	98	530
2025-03-25T13:15:33.4443343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:35	700	53	695	60	460	96	530
2025-03-25T13:15:34.5748825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:36	700	57	695	62	460	88	530
2025-03-25T13:15:35.6950358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:37	700	53	695	61	460	86	530
2025-03-25T13:15:36.8251176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:38	700	53	695	60	460	88	530
2025-03-25T13:15:37.9548240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:39	700	53	695	64	460	80	530
2025-03-25T13:15:39.0849489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:40	700	51	695	61	460	94	530
2025-03-25T13:15:40.2150423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:41	700	54	695	65	460	91	530
2025-03-25T13:15:41.3351696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:43	700	52	695	64	460	83	530
2025-03-25T13:15:42.4652985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:44	700	52	695	62	460	93	530
2025-03-25T13:15:43.5874355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:45	700	53	695	62	460	96	530
2025-03-25T13:15:44.7114276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:46	700	56	695	57	460	94	530
2025-03-25T13:15:45.8417092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:47	700	52	695	64	460	98	530
2025-03-25T13:15:46.9610659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:48	700	53	695	57	460	82	530
2025-03-25T13:15:48.0911794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:49	700	53	695	59	460	91	530
2025-03-25T13:15:49.2212703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:50	700	50	695	58	460	92	530
2025-03-25T13:15:50.3513484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:52	700	53	695	62	460	95	530
2025-03-25T13:15:51.4814480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:53	700	55	695	62	460	87	530
2025-03-25T13:15:52.6016060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:54	700	50	695	61	460	94	530
2025-03-25T13:15:53.7316649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:55	700	50	695	60	460	95	530
2025-03-25T13:15:54.8617940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:56	700	54	695	63	460	85	530
2025-03-25T13:15:55.9919075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:57	700	58	695	62	460	91	530
2025-03-25T13:15:57.1220594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:58	700	51	695	57	460	91	530
2025-03-25T13:15:58.2417107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:10:59	700	54	695	55	460	98	530
2025-03-25T13:15:59.3726148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:01	700	55	695	57	460	100	530
2025-03-25T13:16:00.5027001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:02	700	57	695	62	460	101	530
2025-03-25T13:16:01.6319043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:03	700	53	695	63	460	97	530
2025-03-25T13:16:02.7621229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:04	700	53	695	61	460	89	530
2025-03-25T13:16:03.8828395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:05	700	53	695	69	460	90	530
2025-03-25T13:16:05.0127876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:06	700	58	695	60	460	91	530
2025-03-25T13:16:06.1428681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:07	700	56	695	61	460	102	530
2025-03-25T13:16:07.2729795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:08	700	53	695	57	460	94	530
2025-03-25T13:16:08.4026791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:10	700	55	695	60	460	87	530
2025-03-25T13:16:09.5228025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:11	700	54	695	60	460	100	530
2025-03-25T13:16:10.6529284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:12	700	52	695	58	460	88	530
2025-03-25T13:16:11.7832741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:13	700	55	695	58	460	100	530
2025-03-25T13:16:12.9131452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:14	700	53	695	62	460	91	530
2025-03-25T13:16:14.0432467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:15	700	52	695	61	460	81	530
2025-03-25T13:16:15.1635447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:16	700	53	695	63	460	86	530
2025-03-25T13:16:16.2936422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:18	700	52	695	59	460	105	530
2025-03-25T13:16:17.4240339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:19	700	51	695	60	460	94	530
2025-03-25T13:16:18.5539172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:20	700	50	695	58	460	97	530
2025-03-25T13:16:19.6835914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:21	700	52	695	60	460	100	530
2025-03-25T13:16:20.8136842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:22	700	54	695	62	460	88	530
2025-03-25T13:16:21.9339210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:23	700	51	695	61	460	87	530
2025-03-25T13:16:23.0640435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:24	700	50	695	61	460	93	530
2025-03-25T13:16:24.1941487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:25	700	54	695	61	460	107	530
2025-03-25T13:16:25.3237099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:27	700	54	695	64	460	95	530
2025-03-25T13:16:26.4540177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:28	700	55	695	61	460	78	530
2025-03-25T13:16:27.5840176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:29	700	51	695	63	460	91	530
2025-03-25T13:16:28.7041349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:30	700	52	695	65	460	106	530
2025-03-25T13:16:29.8342209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:31	700	49	695	57	460	73	530
2025-03-25T13:16:30.9645794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:32	700	51	695	61	460	103	530
2025-03-25T13:16:32.0948192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:33	700	53	695	55	460	75	530
2025-03-25T13:16:33.2249102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:34	700	54	695	63	460	85	530
2025-03-25T13:16:34.3444592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:36	700	59	695	64	460	90	530
2025-03-25T13:16:35.4745656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:37	700	59	695	61	460	96	530
2025-03-25T13:16:36.6046655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:38	700	50	695	62	460	91	530
2025-03-25T13:16:37.7348716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:39	700	50	695	61	460	91	530
2025-03-25T13:16:38.8649965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:40	700	54	695	59	460	94	530
2025-03-25T13:16:39.9852408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:41	700	51	695	61	460	99	530
2025-03-25T13:16:41.1153082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:42	700	53	695	62	460	98	530
2025-03-25T13:16:42.2455334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:43	700	56	695	61	460	95	530
2025-03-25T13:16:43.3758320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:45	700	58	695	65	460	98	530
2025-03-25T13:16:44.5053563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:46	700	50	695	57	460	92	530
2025-03-25T13:16:45.6250997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:47	700	51	695	56	460	92	530
2025-03-25T13:16:46.7553264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:48	700	54	695	63	460	97	530
2025-03-25T13:16:47.8854269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:49	700	54	695	67	460	96	530
2025-03-25T13:16:49.0155063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:50	700	54	695	62	460	98	530
2025-03-25T13:16:50.1456034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:51	700	55	695	58	460	99	530
2025-03-25T13:16:51.2657610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:52	700	51	695	58	460	84	530
2025-03-25T13:16:52.3958744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:54	700	53	695	64	460	101	530
2025-03-25T13:16:53.5259562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:55	700	50	695	64	460	103	530
2025-03-25T13:16:54.6559871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:56	700	50	695	64	460	88	530
2025-03-25T13:16:55.7861111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:57	700	54	695	55	460	77	530
2025-03-25T13:16:56.9162233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:58	700	56	695	56	460	105	530
2025-03-25T13:16:58.0363996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:11:59	700	53	695	64	460	90	530
2025-03-25T13:16:59.1669378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:00	700	56	695	63	460	92	530
2025-03-25T13:17:00.2969616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:02	700	54	695	63	460	84	530
2025-03-25T13:17:01.4270360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:03	700	51	695	61	460	84	530
2025-03-25T13:17:02.5471704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:04	700	52	695	60	460	91	530
2025-03-25T13:17:03.6768131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:05	700	50	695	61	460	99	530
2025-03-25T13:17:04.8071073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:06	700	53	695	61	460	94	530
2025-03-25T13:17:05.9373344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:07	700	58	695	62	460	86	530
2025-03-25T13:17:07.0574849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:08	700	55	695	57	460	89	530
2025-03-25T13:17:08.1876036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:09	700	53	695	60	460	84	530
2025-03-25T13:17:09.3177014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:11	700	53	695	63	460	100	530
2025-03-25T13:17:10.4468184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:12	700	54	695	59	460	82	530
2025-03-25T13:17:11.5778305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:13	700	54	695	64	460	77	530
2025-03-25T13:17:12.6978529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:14	700	52	695	65	460	99	530
2025-03-25T13:17:13.8279376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:15	700	51	695	63	460	96	530
2025-03-25T13:17:14.9580157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:16	700	50	695	65	460	107	530
2025-03-25T13:17:16.0881444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:17	700	52	695	60	460	94	530
2025-03-25T13:17:17.2172748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:18	700	53	695	64	460	92	530
2025-03-25T13:17:18.3479612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:20	700	54	695	60	460	80	530
2025-03-25T13:17:19.4682181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:21	700	52	695	64	460	90	530
2025-03-25T13:17:20.5974954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:22	700	50	695	60	460	85	530
2025-03-25T13:17:21.7275990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:23	700	58	695	60	460	99	530
2025-03-25T13:17:22.8577647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:24	700	51	695	60	460	91	530
2025-03-25T13:17:23.9878058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:25	700	53	695	65	460	89	530
2025-03-25T13:17:25.1079364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:26	700	51	695	59	460	85	530
2025-03-25T13:17:26.2383292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:27	700	55	695	62	460	79	530
2025-03-25T13:17:27.3685866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:29	700	50	695	57	460	92	530
2025-03-25T13:17:28.4982183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:30	700	53	695	59	460	91	530
2025-03-25T13:17:29.6284727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:31	700	53	695	60	460	90	530
2025-03-25T13:17:30.7491360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:32	700	52	695	61	460	102	530
2025-03-25T13:17:31.8790842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:33	700	50	695	61	460	101	530
2025-03-25T13:17:33.0089121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:34	700	56	695	60	460	90	530
2025-03-25T13:17:34.1394456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:35	700	52	695	61	460	84	530
2025-03-25T13:17:35.2686982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:36	700	51	695	66	460	87	530
2025-03-25T13:17:36.3890213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:38	700	51	695	61	460	87	530
2025-03-25T13:17:37.5192793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:39	700	51	695	62	460	106	530
2025-03-25T13:17:38.6489542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:40	700	53	695	60	460	79	530
2025-03-25T13:17:39.7790953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:41	700	53	695	56	460	100	530
2025-03-25T13:17:40.9091990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:42	700	51	695	60	460	96	530
2025-03-25T13:17:42.0393123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:43	700	54	695	55	460	78	530
2025-03-25T13:17:43.1600814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:44	700	53	695	60	460	85	530
2025-03-25T13:17:44.2924120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:45	700	48	695	58	460	77	530
2025-03-25T13:17:45.4196991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:47	700	56	695	59	460	102	530
2025-03-25T13:17:46.5497598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:48	700	57	695	58	460	98	530
2025-03-25T13:17:47.6795634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:49	700	55	695	60	460	88	530
2025-03-25T13:17:48.8098402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:50	700	51	695	62	460	91	530
2025-03-25T13:17:49.9299715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:51	700	56	695	61	460	91	530
2025-03-25T13:17:51.0600477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:52	700	54	695	60	460	94	530
2025-03-25T13:17:52.1901828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:53	700	56	695	63	460	86	530
2025-03-25T13:17:53.3202680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:55	700	53	695	64	460	98	530
2025-03-25T13:17:54.4406768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:56	700	50	695	58	460	80	530
2025-03-25T13:17:55.5700178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:57	700	50	695	61	460	81	530
2025-03-25T13:17:56.7001244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:58	700	53	695	60	460	97	530
2025-03-25T13:17:57.8302248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:12:59	700	54	695	61	460	92	530
2025-03-25T13:17:58.9602467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:00	700	56	695	59	460	100	530
2025-03-25T13:18:00.0809689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:01	700	50	695	59	460	89	530
2025-03-25T13:18:01.2111512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:02	700	56	695	62	460	94	530
2025-03-25T13:18:02.3407683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:04	700	54	695	67	460	97	530
2025-03-25T13:18:03.4707135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:05	700	56	695	62	460	91	530
2025-03-25T13:18:04.6010193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:06	700	53	695	58	460	90	530
2025-03-25T13:18:05.7214348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:07	700	53	695	61	460	97	530
2025-03-25T13:18:06.8515109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:08	700	54	695	61	460	83	530
2025-03-25T13:18:07.9816299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:09	700	50	695	60	460	93	530
2025-03-25T13:18:09.1118791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:10	700	53	695	58	460	82	530
2025-03-25T13:18:10.2309953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:11	700	55	695	59	460	92	530
2025-03-25T13:18:11.3618784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:13	700	54	695	64	460	88	530
2025-03-25T13:18:12.4940017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:14	700	55	695	62	460	85	530
2025-03-25T13:18:13.6214787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:15	700	50	695	58	460	88	530
2025-03-25T13:18:14.7522342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:16	700	54	695	65	460	98	530
2025-03-25T13:18:15.8713782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:17	700	56	695	60	460	95	530
2025-03-25T13:18:17.0014935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:18	700	51	695	56	460	101	530
2025-03-25T13:18:18.1315802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:19	700	52	695	57	460	90	530
2025-03-25T13:18:19.2616859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:20	700	56	695	63	460	92	530
2025-03-25T13:18:20.3921136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:22	700	55	695	58	460	97	530
2025-03-25T13:18:21.5227837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:23	700	53	695	61	460	90	530
2025-03-25T13:18:22.6420530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:24	700	49	695	58	460	98	530
2025-03-25T13:18:23.7720075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:25	700	52	695	62	460	94	530
2025-03-25T13:18:24.9021092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:26	700	50	695	57	460	97	530
2025-03-25T13:18:26.0326576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:27	700	50	695	60	460	81	530
2025-03-25T13:18:27.1527680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:28	700	55	695	61	460	94	530
2025-03-25T13:18:28.2828791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:29	700	51	695	54	460	89	530
2025-03-25T13:18:29.4125623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:31	700	52	695	58	460	86	530
2025-03-25T13:18:30.5430775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:32	700	51	695	65	460	84	530
2025-03-25T13:18:31.6727711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:33	700	57	695	64	460	104	530
2025-03-25T13:18:32.8028804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:34	700	53	695	60	460	97	530
2025-03-25T13:18:33.9230369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:35	700	52	695	59	460	96	530
2025-03-25T13:18:35.0536385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:36	700	53	695	60	460	78	530
2025-03-25T13:18:36.1837722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:37	700	54	695	61	460	100	530
2025-03-25T13:18:37.3129383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:39	700	55	695	62	460	92	530
2025-03-25T13:18:38.4432181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:40	700	55	695	63	460	107	530
2025-03-25T13:18:39.5635127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:41	700	51	695	62	460	104	530
2025-03-25T13:18:40.6938998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:42	700	54	695	63	460	92	530
2025-03-25T13:18:41.8241159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:43	700	57	695	63	460	106	530
2025-03-25T13:18:42.9533471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:44	700	51	695	63	460	81	530
2025-03-25T13:18:44.0834926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:45	700	52	695	60	460	89	530
2025-03-25T13:18:45.2137025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:46	700	55	695	63	460	93	530
2025-03-25T13:18:46.3335701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:48	700	53	695	62	460	89	530
2025-03-25T13:18:47.4635966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:49	700	55	695	59	460	83	530
2025-03-25T13:18:48.5939421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:50	700	55	695	60	460	98	530
2025-03-25T13:18:49.7246904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:51	700	55	695	61	460	84	530
2025-03-25T13:18:50.8539508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:52	700	51	695	61	460	97	530
2025-03-25T13:18:51.9741151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:53	700	53	695	56	460	98	530
2025-03-25T13:18:53.1042263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:54	700	53	695	66	460	89	530
2025-03-25T13:18:54.2347991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:55	700	51	695	62	460	96	530
2025-03-25T13:18:55.3649291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:57	700	50	695	61	460	97	530
2025-03-25T13:18:56.4951914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:58	700	52	695	59	460	102	530
2025-03-25T13:18:57.6145072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:13:59	700	53	695	60	460	107	530
2025-03-25T13:18:58.7445828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:00	700	53	695	64	460	94	530
2025-03-25T13:18:59.8747096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:01	700	51	695	57	460	77	530
2025-03-25T13:19:01.0048191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:02	700	52	695	57	460	88	530
2025-03-25T13:19:02.1350696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:03	700	52	695	62	460	87	530
2025-03-25T13:19:03.2547489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:04	700	53	695	67	460	82	530
2025-03-25T13:19:04.3849665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:06	700	54	695	66	460	100	530
2025-03-25T13:19:05.5149134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:07	700	52	695	62	460	92	530
2025-03-25T13:19:06.6451803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:08	700	50	695	62	460	89	530
2025-03-25T13:19:07.7752933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:09	700	51	695	62	460	84	530
2025-03-25T13:19:08.8956150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:10	700	53	695	65	460	102	530
2025-03-25T13:19:10.0256831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:11	700	50	695	63	460	102	530
2025-03-25T13:19:11.1557828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:12	700	50	695	60	460	93	530
2025-03-25T13:19:12.2858849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:13	700	48	695	61	460	107	530
2025-03-25T13:19:13.4160063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:15	700	53	695	58	460	108	530
2025-03-25T13:19:14.5509282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:16	700	55	695	64	460	72	530
2025-03-25T13:19:15.6662941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:17	700	52	695	65	460	85	530
2025-03-25T13:19:16.7964243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:18	700	54	695	58	460	110	530
2025-03-25T13:19:17.9264683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:19	700	51	695	61	460	104	530
2025-03-25T13:19:19.0562083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:20	700	51	695	57	460	80	530
2025-03-25T13:19:20.1863482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:21	700	58	695	63	460	96	530
2025-03-25T13:19:21.3164366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:23	700	54	695	59	460	109	530
2025-03-25T13:19:22.4370273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:24	700	53	695	59	460	96	530
2025-03-25T13:19:23.5671017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:25	700	50	695	59	460	93	530
2025-03-25T13:19:24.6963532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:26	700	57	695	68	460	87	530
2025-03-25T13:19:25.8264434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:27	700	51	695	61	460	92	530
2025-03-25T13:19:26.9565395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:28	700	50	695	63	460	88	530
2025-03-25T13:19:28.0766823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:29	700	51	695	63	460	98	530
2025-03-25T13:19:29.2068038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:30	700	53	695	62	460	92	530
2025-03-25T13:19:30.3370414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:32	700	51	695	61	460	97	530
2025-03-25T13:19:31.4671323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:33	700	51	695	61	460	107	530
2025-03-25T13:19:32.5972384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:34	700	54	695	59	460	77	530
2025-03-25T13:19:33.7173729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:35	700	54	695	60	460	78	530
2025-03-25T13:19:34.8474563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:36	700	52	695	60	460	96	530
2025-03-25T13:19:35.9775544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:37	700	53	695	55	460	84	530
2025-03-25T13:19:37.1078146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:38	700	52	695	58	460	84	530
2025-03-25T13:19:38.2380994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:39	700	53	695	65	460	102	530
2025-03-25T13:19:39.3582448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:41	700	52	695	63	460	106	530
2025-03-25T13:19:40.4878120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:42	700	50	695	62	460	82	530
2025-03-25T13:19:41.6179092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:43	700	55	695	63	460	98	530
2025-03-25T13:19:42.7482987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:44	700	50	695	58	460	82	530
2025-03-25T13:19:43.8779245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:45	700	53	695	61	460	91	530
2025-03-25T13:19:45.0080241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:46	700	54	695	56	460	105	530
2025-03-25T13:19:46.1281411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:47	700	51	695	58	460	98	530
2025-03-25T13:19:47.2584770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:48	700	53	695	64	460	94	530
2025-03-25T13:19:48.3886096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:50	700	52	695	61	460	80	530
2025-03-25T13:19:49.5187490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:51	700	51	695	55	460	95	530
2025-03-25T13:19:50.6488242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:52	700	52	695	61	460	82	530
2025-03-25T13:19:51.7689849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:53	700	52	695	62	460	77	530
2025-03-25T13:19:52.8990935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:54	700	50	695	62	460	110	530
2025-03-25T13:19:54.0292045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:55	700	56	695	64	460	96	530
2025-03-25T13:19:55.1585537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:56	700	53	695	64	460	95	530
2025-03-25T13:19:56.2888479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:57	700	53	695	64	460	87	530
2025-03-25T13:19:57.4192192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:14:59	700	51	695	56	460	86	530
2025-03-25T13:19:58.5393524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:00	700	54	695	60	460	88	530
2025-03-25T13:19:59.6688182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:01	700	52	695	63	460	108	530
2025-03-25T13:20:00.7948304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:02	700	52	695	53	460	94	530
2025-03-25T13:20:01.9150144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:03	700	52	695	59	460	98	530
2025-03-25T13:20:03.0352238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:04	700	53	695	65	460	93	530
2025-03-25T13:20:04.1659079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:05	700	51	695	61	460	99	530
2025-03-25T13:20:05.2951266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:07	700	52	695	64	460	95	530
2025-03-25T13:20:06.4253465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:08	700	52	695	60	460	84	530
2025-03-25T13:20:07.5559616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:09	700	53	695	61	460	92	530
2025-03-25T13:20:08.6753448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:10	700	54	695	58	460	87	530
2025-03-25T13:20:09.8054455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:11	700	55	695	63	460	104	530
2025-03-25T13:20:10.9355612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:12	700	55	695	58	460	98	530
2025-03-25T13:20:12.0654859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:13	700	51	695	61	460	82	530
2025-03-25T13:20:13.1962303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:14	700	49	695	60	460	103	530
2025-03-25T13:20:14.3163217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:16	700	52	695	57	460	85	530
2025-03-25T13:20:15.4464065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:17	700	56	695	58	460	97	530
2025-03-25T13:20:16.5765433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:18	700	50	695	60	460	89	530
2025-03-25T13:20:17.7066300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:19	700	52	695	63	460	93	530
2025-03-25T13:20:18.8367131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:20	700	53	695	62	460	97	530
2025-03-25T13:20:19.9568572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:21	700	49	695	59	460	101	530
2025-03-25T13:20:21.0869691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:22	700	52	695	58	460	96	530
2025-03-25T13:20:22.2169019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:23	700	50	695	59	460	94	530
2025-03-25T13:20:23.3464472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:25	700	52	695	58	460	88	530
2025-03-25T13:20:24.4767118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:26	700	54	695	64	460	73	530
2025-03-25T13:20:25.6073681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:27	700	49	695	57	460	88	530
2025-03-25T13:20:26.7264614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:28	700	51	695	57	460	93	530
2025-03-25T13:20:27.8566012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:29	700	55	695	62	460	92	530
2025-03-25T13:20:28.9867347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:30	700	53	695	63	460	84	530
2025-03-25T13:20:30.1168232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:31	700	50	695	63	460	91	530
2025-03-25T13:20:31.2472115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:32	700	56	695	60	460	91	530
2025-03-25T13:20:32.3673755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:34	700	52	695	61	460	89	530
2025-03-25T13:20:33.4978656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:35	700	51	695	61	460	79	530
2025-03-25T13:20:34.6279893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:36	700	55	695	62	460	92	530
2025-03-25T13:20:35.7570835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:37	700	51	695	54	460	96	530
2025-03-25T13:20:36.8872056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:38	700	55	695	57	460	88	530
2025-03-25T13:20:38.0080429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:39	700	54	695	66	460	88	530
2025-03-25T13:20:39.1373549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:40	700	54	695	58	460	92	530
2025-03-25T13:20:40.2675807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:41	700	54	695	61	460	92	530
2025-03-25T13:20:41.3976933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:43	700	52	695	65	460	77	530
2025-03-25T13:20:42.5182511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:44	700	50	695	64	460	92	530
2025-03-25T13:20:43.6483303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:45	700	56	695	63	460	86	530
2025-03-25T13:20:44.7784719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:46	700	50	695	59	460	102	530
2025-03-25T13:20:45.9085634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:47	700	50	695	63	460	88	530
2025-03-25T13:20:47.0386285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:48	700	54	695	63	460	93	530
2025-03-25T13:20:48.1687768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:49	700	57	695	62	460	94	530
2025-03-25T13:20:49.2888902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:50	700	56	695	62	460	100	530
2025-03-25T13:20:50.4189665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:52	700	54	695	57	460	104	530
2025-03-25T13:20:51.5490595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:53	700	49	695	62	460	85	530
2025-03-25T13:20:52.6791697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:54	700	53	695	62	460	91	530
2025-03-25T13:20:53.8092947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:55	700	51	695	57	460	106	530
2025-03-25T13:20:54.9386676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:56	700	55	695	58	460	96	530
2025-03-25T13:20:56.0591188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:57	700	50	695	63	460	112	530
2025-03-25T13:20:57.1886731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:15:58	700	54	695	63	460	93	530
2025-03-25T13:20:58.3193514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:00	700	53	695	61	460	93	530
2025-03-25T13:20:59.4495442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:01	700	52	695	61	460	77	530
2025-03-25T13:21:00.5796768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:02	700	52	695	64	460	77	530
2025-03-25T13:21:01.6998074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:03	700	53	695	62	460	101	530
2025-03-25T13:21:02.8292104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:04	700	52	695	62	460	93	530
2025-03-25T13:21:03.9594641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:05	700	54	695	58	460	92	530
2025-03-25T13:21:05.0896933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:06	700	52	695	64	460	86	530
2025-03-25T13:21:06.2097071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:07	700	57	695	61	460	76	530
2025-03-25T13:21:07.3398115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:09	700	53	695	61	460	82	530
2025-03-25T13:21:08.4699867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:10	700	52	695	60	460	84	530
2025-03-25T13:21:09.6000639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:11	700	53	695	61	460	89	530
2025-03-25T13:21:10.7301323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:12	700	50	695	59	460	82	530
2025-03-25T13:21:11.8502904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:13	700	52	695	61	460	90	530
2025-03-25T13:21:12.9804613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:14	700	54	695	60	460	101	530
2025-03-25T13:21:14.1111967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:15	700	53	695	58	460	91	530
2025-03-25T13:21:15.2407695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:16	700	53	695	60	460	95	530
2025-03-25T13:21:16.3725518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:18	700	52	695	62	460	87	530
2025-03-25T13:21:17.4910229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:19	700	56	695	58	460	84	530
2025-03-25T13:21:18.6202568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:20	700	53	695	57	460	89	530
2025-03-25T13:21:19.7503215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:21	700	52	695	59	460	81	530
2025-03-25T13:21:20.8804578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:22	700	55	695	61	460	98	530
2025-03-25T13:21:22.0111642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:23	700	52	695	60	460	100	530
2025-03-25T13:21:23.1311913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:24	700	54	695	58	460	94	530
2025-03-25T13:21:24.2612451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:25	700	50	695	59	460	85	530
2025-03-25T13:21:25.3913643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:27	700	52	695	61	460	90	530
2025-03-25T13:21:26.5214593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:28	700	48	695	63	460	105	530
2025-03-25T13:21:27.6508855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:29	700	51	695	59	460	88	530
2025-03-25T13:21:28.7810240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:30	700	56	695	60	460	91	530
2025-03-25T13:21:29.9011552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:31	700	52	695	59	460	89	530
2025-03-25T13:21:31.0312524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:32	700	54	695	63	460	86	530
2025-03-25T13:21:32.1613501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:33	700	56	695	59	460	86	530
2025-03-25T13:21:33.2921362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:34	700	50	695	63	460	83	530
2025-03-25T13:21:34.4214425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:36	700	53	695	57	460	96	530
2025-03-25T13:21:35.5415516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:37	700	50	695	58	460	71	530
2025-03-25T13:21:36.6716764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:38	700	52	695	61	460	80	530
2025-03-25T13:21:37.8017833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:39	700	55	695	63	460	99	530
2025-03-25T13:21:38.9318640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:40	700	54	695	57	460	81	530
2025-03-25T13:21:40.0619658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:41	700	53	695	66	460	85	530
2025-03-25T13:21:41.1824687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:42	700	51	695	62	460	96	530
2025-03-25T13:21:42.3121401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:44	700	54	695	57	460	81	530
2025-03-25T13:21:43.4428011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:45	700	56	695	59	460	88	530
2025-03-25T13:21:44.5723290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:46	700	58	695	61	460	87	530
2025-03-25T13:21:45.7023074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:47	700	56	695	58	460	101	530
2025-03-25T13:21:46.8226278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:48	700	50	695	62	460	90	530
2025-03-25T13:21:47.9522545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:49	700	52	695	62	460	106	530
2025-03-25T13:21:49.0828524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:50	700	58	695	62	460	87	530
2025-03-25T13:21:50.2129422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:51	700	52	695	61	460	103	530
2025-03-25T13:21:51.3430266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:53	700	54	695	61	460	95	530
2025-03-25T13:21:52.4731405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:54	700	52	695	63	460	90	530
2025-03-25T13:21:53.5932838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:55	700	54	695	62	460	98	530
2025-03-25T13:21:54.7233712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:56	700	54	695	59	460	83	530
2025-03-25T13:21:55.8529479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:57	700	55	695	61	460	89	530
2025-03-25T13:21:56.9836016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:58	700	52	695	59	460	99	530
2025-03-25T13:21:58.1129134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:16:59	700	51	695	59	460	84	530
2025-03-25T13:21:59.2330969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:00	700	54	695	58	460	96	530
2025-03-25T13:22:00.3631499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:02	700	50	695	56	460	92	530
2025-03-25T13:22:01.4932205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:03	700	53	695	67	460	84	530
2025-03-25T13:22:02.6241470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:04	700	50	695	61	460	97	530
2025-03-25T13:22:03.7442752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:05	700	51	695	63	460	100	530
2025-03-25T13:22:04.8733710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:06	700	50	695	61	460	86	530
2025-03-25T13:22:06.0036866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:07	700	51	695	58	460	90	530
2025-03-25T13:22:07.1343048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:08	700	55	695	58	460	103	530
2025-03-25T13:22:08.2642641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:09	700	52	695	60	460	98	530
2025-03-25T13:22:09.3844021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:11	700	53	695	60	460	93	530
2025-03-25T13:22:10.5145245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:12	700	53	695	64	460	93	530
2025-03-25T13:22:11.6446555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:13	700	50	695	65	460	99	530
2025-03-25T13:22:12.7747430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:14	700	54	695	58	460	94	530
2025-03-25T13:22:13.9040271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:15	700	52	695	61	460	86	530
2025-03-25T13:22:15.0241564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:16	700	51	695	53	460	93	530
2025-03-25T13:22:16.1543247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:17	700	55	695	59	460	97	530
2025-03-25T13:22:17.2844286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:18	700	52	695	57	460	80	530
2025-03-25T13:22:18.4152809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:20	700	52	695	59	460	101	530
2025-03-25T13:22:19.5444476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:21	700	50	695	62	460	96	530
2025-03-25T13:22:20.6647695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:22	700	50	695	57	460	97	530
2025-03-25T13:22:21.7948832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:23	700	55	695	58	460	97	530
2025-03-25T13:22:22.9250682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:24	700	52	695	60	460	82	530
2025-03-25T13:22:24.0549806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:25	700	55	695	60	460	92	530
2025-03-25T13:22:25.1856257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:26	700	49	695	59	460	86	530
2025-03-25T13:22:26.3050270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:28	700	50	695	61	460	101	530
2025-03-25T13:22:27.4352750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:29	700	52	695	59	460	87	530
2025-03-25T13:22:28.5652120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:30	700	52	695	62	460	88	530
2025-03-25T13:22:29.6953167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:31	700	50	695	59	460	78	530
2025-03-25T13:22:30.8255283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:32	700	55	695	64	460	92	530
2025-03-25T13:22:31.9456349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:33	700	55	695	60	460	86	530
2025-03-25T13:22:33.0760448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:34	700	50	695	61	460	85	530
2025-03-25T13:22:34.2057942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:35	700	55	695	58	460	81	530
2025-03-25T13:22:35.3364689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:37	700	53	695	66	460	91	530
2025-03-25T13:22:36.4665840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:38	700	53	695	61	460	83	530
2025-03-25T13:22:37.5858959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:39	700	54	695	63	460	96	530
2025-03-25T13:22:38.7165992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:40	700	51	695	61	460	95	530
2025-03-25T13:22:39.8464728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:41	700	53	695	62	460	88	530
2025-03-25T13:22:40.9764441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:42	700	56	695	60	460	92	530
2025-03-25T13:22:42.1060730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:43	700	55	695	56	460	79	530
2025-03-25T13:22:43.2262328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:44	700	54	695	60	460	82	530
2025-03-25T13:22:44.3563232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:46	700	52	695	61	460	97	530
2025-03-25T13:22:45.4864305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:47	700	52	695	60	460	95	530
2025-03-25T13:22:46.6169166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:48	700	52	695	58	460	101	530
2025-03-25T13:22:47.7469683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:49	700	54	695	59	460	96	530
2025-03-25T13:22:48.8764865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:50	700	55	695	60	460	88	530
2025-03-25T13:22:49.9966196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:51	700	50	695	61	460	89	530
2025-03-25T13:22:51.1267437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:52	700	51	695	62	460	91	530
2025-03-25T13:22:52.2568083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:53	700	53	695	59	460	96	530
2025-03-25T13:22:53.3873549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:55	700	55	695	58	460	92	530
2025-03-25T13:22:54.5073085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:56	700	52	695	61	460	94	530
2025-03-25T13:22:55.6374231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:57	700	55	695	63	460	100	530
2025-03-25T13:22:56.7675101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:58	700	54	695	64	460	85	530
2025-03-25T13:22:57.8976208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:17:59	700	53	695	61	460	100	530
2025-03-25T13:22:59.0278323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:00	700	50	695	62	460	83	530
2025-03-25T13:23:00.1579372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:01	700	51	695	60	460	97	530
2025-03-25T13:23:01.2780765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:02	700	51	695	61	460	86	530
2025-03-25T13:23:02.4081942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:04	700	57	695	63	460	95	530
2025-03-25T13:23:03.5382986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:05	700	52	695	62	460	98	530
2025-03-25T13:23:04.6684147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:06	700	52	695	54	460	77	530
2025-03-25T13:23:05.7885835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:07	700	54	695	60	460	72	530
2025-03-25T13:23:06.9179912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:08	700	53	695	64	460	95	530
2025-03-25T13:23:08.0482284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:09	700	54	695	61	460	102	530
2025-03-25T13:23:09.1783562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:10	700	54	695	56	460	88	530
2025-03-25T13:23:10.3080769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:12	700	52	695	59	460	101	530
2025-03-25T13:23:11.4284731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:13	700	53	695	63	460	95	530
2025-03-25T13:23:12.5584383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:14	700	51	695	61	460	107	530
2025-03-25T13:23:13.6885674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:15	700	53	695	62	460	89	530
2025-03-25T13:23:14.8186788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:16	700	50	695	61	460	88	530
2025-03-25T13:23:15.9487463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:17	700	50	695	63	460	86	530
2025-03-25T13:23:17.0789038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:18	700	56	695	59	460	88	530
2025-03-25T13:23:18.1988962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:19	700	54	695	60	460	102	530
2025-03-25T13:23:19.3289753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:21	700	53	695	59	460	90	530
2025-03-25T13:23:20.4591683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:22	700	55	695	62	460	94	530
2025-03-25T13:23:21.5893826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:23	700	52	695	61	460	95	530
2025-03-25T13:23:22.7194826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:24	700	53	695	63	460	95	530
2025-03-25T13:23:23.8397318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:25	700	48	695	63	460	89	530
2025-03-25T13:23:24.9699768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:26	700	54	695	62	460	92	530
2025-03-25T13:23:26.0992456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:27	700	51	695	58	460	81	530
2025-03-25T13:23:27.2299358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:28	700	52	695	57	460	94	530
2025-03-25T13:23:28.3601377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:30	700	53	695	62	460	96	530
2025-03-25T13:23:29.4802838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:31	700	50	695	58	460	88	530
2025-03-25T13:23:30.6103879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:32	700	56	695	66	460	99	530
2025-03-25T13:23:31.7400105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:33	700	53	695	57	460	77	530
2025-03-25T13:23:32.8701307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:34	700	53	695	60	460	87	530
2025-03-25T13:23:34.0003044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:35	700	53	695	64	460	98	530
2025-03-25T13:23:35.1206550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:36	700	51	695	60	460	77	530
2025-03-25T13:23:36.2507640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:37	700	50	695	62	460	103	530
2025-03-25T13:23:37.3798922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:39	700	54	695	60	460	85	530
2025-03-25T13:23:38.5099877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:40	700	56	695	60	460	95	530
2025-03-25T13:23:39.6404941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:41	700	53	695	62	460	76	530
2025-03-25T13:23:40.7607732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:42	700	52	695	61	460	85	530
2025-03-25T13:23:41.8910857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:43	700	55	695	58	460	78	530
2025-03-25T13:23:43.0202971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:44	700	51	695	62	460	95	530
2025-03-25T13:23:44.1509760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:45	700	53	695	60	460	85	530
2025-03-25T13:23:45.2812404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:46	700	51	695	61	460	101	530
2025-03-25T13:23:46.4105735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:48	700	55	695	54	460	79	530
2025-03-25T13:23:47.5309118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:49	700	52	695	59	460	76	530
2025-03-25T13:23:48.6609601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:50	700	53	695	58	460	103	530
2025-03-25T13:23:49.7910925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:51	700	52	695	63	460	88	530
2025-03-25T13:23:50.9212157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:52	700	50	695	56	460	88	530
2025-03-25T13:23:52.0512969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:53	700	56	695	57	460	93	530
2025-03-25T13:23:53.1714420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:54	700	54	695	62	460	98	530
2025-03-25T13:23:54.3016682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:55	700	54	695	62	460	85	530
2025-03-25T13:23:55.4311958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:57	700	54	695	56	460	102	530
2025-03-25T13:23:56.5612733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:58	700	51	695	57	460	78	530
2025-03-25T13:23:57.6914936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:18:59	700	52	695	60	460	93	530
2025-03-25T13:23:58.8114316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:00	700	52	695	63	460	74	530
2025-03-25T13:23:59.9420696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:01	700	50	695	61	460	95	530
2025-03-25T13:24:01.0721824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:02	700	51	695	60	460	74	530
2025-03-25T13:24:02.2023025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:03	700	51	695	59	460	96	530
2025-03-25T13:24:03.3224196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:05	700	53	695	58	460	92	530
2025-03-25T13:24:04.4523452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:06	700	48	695	61	460	86	530
2025-03-25T13:24:05.5826416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:07	700	58	695	63	460	94	530
2025-03-25T13:24:06.7127469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:08	700	54	695	61	460	95	530
2025-03-25T13:24:07.8421582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:09	700	50	695	62	460	98	530
2025-03-25T13:24:08.9628696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:10	700	51	695	61	460	86	530
2025-03-25T13:24:10.0932123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:11	700	50	695	61	460	86	530
2025-03-25T13:24:11.2222884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:12	700	52	695	57	460	88	530
2025-03-25T13:24:12.3523457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:14	700	50	695	57	460	99	530
2025-03-25T13:24:13.4733523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:15	700	52	695	57	460	91	530
2025-03-25T13:24:14.6034683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:16	700	52	695	56	460	84	530
2025-03-25T13:24:15.7335631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:17	700	50	695	57	460	98	530
2025-03-25T13:24:16.8636321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:18	700	50	695	61	460	90	530
2025-03-25T13:24:17.9865697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:19	700	52	695	63	460	83	530
2025-03-25T13:24:19.0988605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:20	700	54	695	57	460	100	530
2025-03-25T13:24:20.2293516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:21	700	54	695	65	460	103	530
2025-03-25T13:24:21.3592850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:23	700	53	695	59	460	104	530
2025-03-25T13:24:22.4895825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:24	700	50	695	60	460	86	530
2025-03-25T13:24:23.6196503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:25	700	55	695	59	460	104	530
2025-03-25T13:24:24.7494750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:26	700	53	695	61	460	93	530
2025-03-25T13:24:25.8797207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:27	700	51	695	59	460	85	530
2025-03-25T13:24:26.9993783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:28	700	55	695	60	460	93	530
2025-03-25T13:24:28.1294823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:29	700	51	695	62	460	93	530
2025-03-25T13:24:29.2595965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:30	700	52	695	58	460	88	530
2025-03-25T13:24:30.3902505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:32	700	53	695	59	460	92	530
2025-03-25T13:24:31.5198955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:33	700	54	695	60	460	98	530
2025-03-25T13:24:32.6400267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:34	700	50	695	56	460	85	530
2025-03-25T13:24:33.7701433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:35	700	50	695	59	460	90	530
2025-03-25T13:24:34.9001394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:36	700	57	695	62	460	98	530
2025-03-25T13:24:36.0302264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:37	700	52	695	65	460	103	530
2025-03-25T13:24:37.1603544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:38	700	52	695	56	460	91	530
2025-03-25T13:24:38.2806856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:39	700	53	695	58	460	76	530
2025-03-25T13:24:39.4107734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:41	700	50	695	63	460	104	529
2025-03-25T13:24:40.5439779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:42	700	55	695	62	460	89	530
2025-03-25T13:24:41.6710934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:43	700	51	695	65	460	96	530
2025-03-25T13:24:42.8012496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:44	700	53	695	62	460	92	530
2025-03-25T13:24:43.9212529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:45	700	51	695	59	460	78	530
2025-03-25T13:24:45.0513296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:46	700	51	695	62	460	81	530
2025-03-25T13:24:46.1814347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:47	700	54	695	60	460	92	530
2025-03-25T13:24:47.3106988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:49	700	53	695	59	460	81	530
2025-03-25T13:24:48.4409834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:50	700	54	695	62	460	89	530
2025-03-25T13:24:49.5611361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:51	700	53	695	63	460	88	530
2025-03-25T13:24:50.6912644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:52	700	53	695	63	460	93	530
2025-03-25T13:24:51.8213592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:53	700	49	695	58	460	102	530
2025-03-25T13:24:52.9514367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:54	700	55	695	55	460	100	530
2025-03-25T13:24:54.0815516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:55	700	53	695	63	460	93	530
2025-03-25T13:24:55.2117096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:56	700	53	695	60	460	96	530
2025-03-25T13:24:56.3321830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:58	700	53	695	63	460	96	530
2025-03-25T13:24:57.4622459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:19:59	700	53	695	61	460	94	530
2025-03-25T13:24:58.5922796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:00	700	50	695	55	460	78	530
2025-03-25T13:24:59.7223772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:01	700	53	695	62	460	89	530
2025-03-25T13:25:00.8425773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:02	700	58	695	60	460	75	530
2025-03-25T13:25:01.9719038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:03	700	52	695	63	460	71	530
2025-03-25T13:25:03.1020197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:04	700	54	695	59	460	98	530
2025-03-25T13:25:04.2327887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:05	700	56	695	63	460	91	530
2025-03-25T13:25:05.3628913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:07	700	53	695	59	460	103	530
2025-03-25T13:25:06.4830236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:08	700	59	695	61	460	91	530
2025-03-25T13:25:07.6120905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:09	700	50	695	57	460	102	530
2025-03-25T13:25:08.7422010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:10	700	56	695	60	460	102	530
2025-03-25T13:25:09.8722961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:11	700	53	695	58	460	82	530
2025-03-25T13:25:11.0028905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:12	700	53	695	61	460	88	530
2025-03-25T13:25:12.1326001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:13	700	53	695	60	460	103	530
2025-03-25T13:25:13.2531319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:14	700	52	695	60	460	101	530
2025-03-25T13:25:14.3834498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:16	700	55	695	63	460	97	530
2025-03-25T13:25:15.5135473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:17	700	53	695	55	460	86	530
2025-03-25T13:25:16.6436675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:18	700	52	695	64	460	74	530
2025-03-25T13:25:17.7737121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:19	700	53	695	55	460	101	530
2025-03-25T13:25:18.9038321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:20	700	52	695	61	460	87	530
2025-03-25T13:25:20.0239512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:21	700	54	695	62	460	87	530
2025-03-25T13:25:21.1540466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:22	700	52	695	60	460	87	530
2025-03-25T13:25:22.2835497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:23	700	51	695	56	460	96	530
2025-03-25T13:25:23.4138624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:25	700	51	695	59	460	105	530
2025-03-25T13:25:24.5433103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:26	700	55	695	63	460	88	530
2025-03-25T13:25:25.6634754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:27	700	54	695	63	460	97	530
2025-03-25T13:25:26.7943789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:28	700	54	695	61	460	96	530
2025-03-25T13:25:27.9239721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:29	700	54	695	59	460	100	530
2025-03-25T13:25:29.0540485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:30	700	55	695	62	460	98	530
2025-03-25T13:25:30.1841839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:31	700	54	695	59	460	87	530
2025-03-25T13:25:31.3043147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:33	700	55	695	61	460	98	530
2025-03-25T13:25:32.4344428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:34	700	49	695	62	460	84	530
2025-03-25T13:25:33.5645660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:35	700	56	695	62	460	95	530
2025-03-25T13:25:34.6947230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:36	700	55	695	59	460	79	530
2025-03-25T13:25:35.8250717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:37	700	50	695	64	460	86	530
2025-03-25T13:25:36.9451045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:38	700	53	695	64	460	92	530
2025-03-25T13:25:38.0743308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:39	700	52	695	62	460	84	530
2025-03-25T13:25:39.2044669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:40	700	53	695	60	460	81	530
2025-03-25T13:25:40.3346136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:42	700	50	695	54	460	87	530
2025-03-25T13:25:41.4648093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:43	700	56	695	58	460	81	530
2025-03-25T13:25:42.5847933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:44	700	54	695	62	460	83	530
2025-03-25T13:25:43.7148171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:45	700	51	695	57	460	78	530
2025-03-25T13:25:44.8450467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:46	700	52	695	65	460	102	530
2025-03-25T13:25:45.9751683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:47	700	51	695	62	460	92	530
2025-03-25T13:25:47.1052711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:48	700	53	695	58	460	88	530
2025-03-25T13:25:48.2359616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:49	700	53	695	58	460	115	530
2025-03-25T13:25:49.3559048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:51	700	55	695	55	460	73	530
2025-03-25T13:25:50.4860058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:52	700	52	695	62	460	91	530
2025-03-25T13:25:51.6161288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:53	700	52	695	57	460	93	530
2025-03-25T13:25:52.7461989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:54	700	52	695	62	460	96	530
2025-03-25T13:25:53.8763008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:55	700	48	695	63	460	99	530
2025-03-25T13:25:54.9964532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:56	700	54	695	66	460	83	530
2025-03-25T13:25:56.1260197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:57	700	56	695	58	460	96	530
2025-03-25T13:25:57.2560758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:20:58	700	51	695	59	460	91	530
2025-03-25T13:25:58.3861954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:00	700	52	695	58	460	91	530
2025-03-25T13:25:59.5162930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:01	700	55	695	59	460	83	530
2025-03-25T13:26:00.6364197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:02	700	53	695	55	460	82	530
2025-03-25T13:26:01.7667876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:03	700	56	695	66	460	88	530
2025-03-25T13:26:02.8967528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:04	700	49	695	55	460	97	530
2025-03-25T13:26:04.0266823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:05	700	53	695	64	460	95	530
2025-03-25T13:26:05.1470773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:06	700	50	695	54	460	91	530
2025-03-25T13:26:06.2762784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:07	700	52	695	58	460	108	530
2025-03-25T13:26:07.4070078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:09	700	55	695	63	460	106	530
2025-03-25T13:26:08.5370947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:10	700	51	695	57	460	102	530
2025-03-25T13:26:09.6664696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:11	700	53	695	58	460	89	530
2025-03-25T13:26:10.7966135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:12	700	53	695	61	460	76	530
2025-03-25T13:26:11.9172211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:13	700	51	695	60	460	83	530
2025-03-25T13:26:13.0473013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:14	700	56	695	63	460	83	530
2025-03-25T13:26:14.1774433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:15	700	51	695	63	460	84	530
2025-03-25T13:26:15.3075253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:17	700	54	695	57	460	91	530
2025-03-25T13:26:16.4277453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:18	700	54	695	63	460	88	530
2025-03-25T13:26:17.5573348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:19	700	52	695	61	460	100	530
2025-03-25T13:26:18.6875775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:20	700	53	695	56	460	80	530
2025-03-25T13:26:19.8179645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:21	700	52	695	61	460	88	530
2025-03-25T13:26:20.9474609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:22	700	54	695	61	460	87	530
2025-03-25T13:26:22.0775115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:23	700	51	695	60	460	76	530
2025-03-25T13:26:23.1974650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:24	700	52	695	57	460	102	530
2025-03-25T13:26:24.3298905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:26	700	49	695	62	460	95	530
2025-03-25T13:26:25.4576919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:27	700	52	695	59	460	81	530
2025-03-25T13:26:26.5878193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:28	700	55	695	58	460	92	530
2025-03-25T13:26:27.7179341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:29	700	58	695	60	460	95	530
2025-03-25T13:26:28.8383199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:30	700	55	695	56	460	98	530
2025-03-25T13:26:29.9685451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:31	700	52	695	64	460	85	530
2025-03-25T13:26:31.0988663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:32	700	55	695	56	460	85	530
2025-03-25T13:26:32.2289569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:33	700	52	695	62	460	98	530
2025-03-25T13:26:33.3583606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:35	700	50	695	58	460	92	530
2025-03-25T13:26:34.4787246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:36	700	52	695	57	460	93	530
2025-03-25T13:26:35.6091157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:37	700	52	695	56	460	94	530
2025-03-25T13:26:36.7386448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:38	700	55	695	61	460	81	530
2025-03-25T13:26:37.8692234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:39	700	50	695	59	460	87	530
2025-03-25T13:26:38.9993570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:40	700	52	695	62	460	93	530
2025-03-25T13:26:40.1194790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:41	700	51	695	56	460	98	530
2025-03-25T13:26:41.2494800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:42	700	55	695	59	460	94	530
2025-03-25T13:26:42.3796056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:44	700	50	695	62	460	95	530
2025-03-25T13:26:43.5090507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:45	700	54	695	60	460	97	530
2025-03-25T13:26:44.6296664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:46	700	56	695	58	460	92	530
2025-03-25T13:26:45.7590134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:47	700	51	695	57	460	95	530
2025-03-25T13:26:46.8891543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:48	700	55	695	61	460	71	530
2025-03-25T13:26:48.0192314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:49	700	54	695	63	460	87	530
2025-03-25T13:26:49.1495115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:50	700	56	695	63	460	86	530
2025-03-25T13:26:50.2702848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:51	700	53	695	62	460	105	530
2025-03-25T13:26:51.4004089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:53	700	54	695	65	460	99	530
2025-03-25T13:26:52.5304973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:54	700	50	695	64	460	105	530
2025-03-25T13:26:53.6605528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:55	700	54	695	60	460	88	530
2025-03-25T13:26:54.7903195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:56	700	53	695	57	460	103	530
2025-03-25T13:26:55.9199405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:57	700	53	695	52	460	85	530
2025-03-25T13:26:57.0500420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:58	700	55	695	62	460	84	530
2025-03-25T13:26:58.1702140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:21:59	700	52	695	60	460	101	530
2025-03-25T13:26:59.3003262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:00	700	51	695	58	460	87	530
2025-03-25T13:27:00.4300824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:02	700	53	695	60	460	69	530
2025-03-25T13:27:01.5611006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:03	700	51	695	61	460	93	530
2025-03-25T13:27:02.6903846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:04	700	55	695	61	460	89	530
2025-03-25T13:27:03.8105089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:05	700	52	695	59	460	90	530
2025-03-25T13:27:04.9410986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:06	700	48	695	59	460	83	530
2025-03-25T13:27:06.0711978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:07	700	53	695	62	460	92	530
2025-03-25T13:27:07.2005621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:08	700	50	695	62	460	87	530
2025-03-25T13:27:08.3207054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:10	700	54	695	63	460	83	530
2025-03-25T13:27:09.4509289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:11	700	53	695	62	460	78	530
2025-03-25T13:27:10.5810467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:12	700	56	695	63	460	93	530
2025-03-25T13:27:11.7111619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:13	700	54	695	60	460	89	530
2025-03-25T13:27:12.8412508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:14	700	54	695	59	460	98	530
2025-03-25T13:27:13.9613742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:15	700	50	695	60	460	91	530
2025-03-25T13:27:15.0915191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:16	700	50	695	61	460	95	530
2025-03-25T13:27:16.2215997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:17	700	53	695	61	460	92	530
2025-03-25T13:27:17.3516623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:19	700	50	695	56	460	86	530
2025-03-25T13:27:18.4718061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:20	700	54	695	63	460	82	530
2025-03-25T13:27:19.6019235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:21	700	55	695	60	460	86	530
2025-03-25T13:27:20.7320291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:22	700	55	695	61	460	82	530
2025-03-25T13:27:21.8620803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:23	700	50	695	59	460	101	530
2025-03-25T13:27:22.9923740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:24	700	52	695	63	460	90	530
2025-03-25T13:27:24.1225040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:25	700	54	695	61	460	96	530
2025-03-25T13:27:25.2422817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:26	700	54	695	57	460	93	530
2025-03-25T13:27:26.3723962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:28	700	55	695	60	460	87	530
2025-03-25T13:27:27.5023061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:29	700	50	695	58	460	86	530
2025-03-25T13:27:28.6324107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:30	700	50	695	60	460	104	530
2025-03-25T13:27:29.7625513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:31	700	52	695	61	460	89	530
2025-03-25T13:27:30.8826910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:32	700	52	695	59	460	87	530
2025-03-25T13:27:32.0131241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:33	700	51	695	58	460	101	530
2025-03-25T13:27:33.1430126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:34	700	57	695	60	460	93	530
2025-03-25T13:27:34.2727048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:35	700	55	695	63	460	97	530
2025-03-25T13:27:35.4029663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:37	700	54	695	61	460	82	530
2025-03-25T13:27:36.5230832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:38	700	53	695	62	460	90	530
2025-03-25T13:27:37.6532213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:39	700	54	695	54	460	93	530
2025-03-25T13:27:38.7831535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:40	700	52	695	59	460	91	530
2025-03-25T13:27:39.9132568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:41	700	51	695	59	460	94	530
2025-03-25T13:27:41.0435011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:42	700	51	695	57	460	101	530
2025-03-25T13:27:42.1638364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:43	700	54	695	59	460	79	530
2025-03-25T13:27:43.2940268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:44	700	55	695	63	460	84	530
2025-03-25T13:27:44.4241147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:46	700	51	695	59	460	86	530
2025-03-25T13:27:45.5541867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:47	700	50	695	61	460	70	530
2025-03-25T13:27:46.6843072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:48	700	52	695	65	460	99	530
2025-03-25T13:27:47.8133977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:49	700	55	695	60	460	85	530
2025-03-25T13:27:48.9339529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:50	700	51	695	62	460	80	530
2025-03-25T13:27:50.0640305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:51	700	53	695	55	460	78	530
2025-03-25T13:27:51.1941507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:52	700	50	695	55	460	85	530
2025-03-25T13:27:52.3242514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:54	700	54	695	59	460	98	530
2025-03-25T13:27:53.4443609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:55	700	54	695	60	460	112	530
2025-03-25T13:27:54.5744794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:56	700	53	695	63	460	92	530
2025-03-25T13:27:55.7049138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:57	700	52	695	61	460	104	530
2025-03-25T13:27:56.8350199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:58	700	54	695	61	460	96	530
2025-03-25T13:27:57.9640768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:22:59	700	58	695	62	460	90	530
2025-03-25T13:27:59.0944663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:00	700	51	695	63	460	86	530
2025-03-25T13:28:00.2148067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:01	700	50	695	62	460	86	530
2025-03-25T13:28:01.3450873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:03	700	47	695	57	460	86	530
2025-03-25T13:28:02.4751626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:04	700	57	695	60	460	88	530
2025-03-25T13:28:03.6053365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:05	700	56	695	65	460	79	530
2025-03-25T13:28:04.7249639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:06	700	58	695	59	460	87	530
2025-03-25T13:28:05.8546545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:07	700	47	695	60	460	89	530
2025-03-25T13:28:06.9847711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:08	700	55	695	61	460	91	530
2025-03-25T13:28:08.1148819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:09	700	55	695	63	460	99	530
2025-03-25T13:28:09.2454949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:10	700	53	695	61	460	86	530
2025-03-25T13:28:10.3656171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:12	700	51	695	61	460	83	530
2025-03-25T13:28:11.4958139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:13	700	51	695	59	460	104	530
2025-03-25T13:28:12.6259062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:14	700	57	695	60	460	100	530
2025-03-25T13:28:13.7560044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:15	700	55	695	59	460	76	530
2025-03-25T13:28:14.8861132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:16	700	54	695	66	460	86	530
2025-03-25T13:28:16.0056297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:17	700	57	695	64	460	97	530
2025-03-25T13:28:17.1357378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:18	700	53	695	63	460	103	530
2025-03-25T13:28:18.2661932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:19	700	50	695	58	460	96	530
2025-03-25T13:28:19.3963223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:21	700	52	695	57	460	86	530
2025-03-25T13:28:20.5258386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:22	700	50	695	58	460	88	530
2025-03-25T13:28:21.6559046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:23	700	53	695	63	460	85	530
2025-03-25T13:28:22.7760661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:24	700	54	695	63	460	99	530
2025-03-25T13:28:23.9064387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:25	700	51	695	58	460	93	530
2025-03-25T13:28:25.0369227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:26	700	51	695	62	460	97	530
2025-03-25T13:28:26.1662173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:27	700	52	695	61	460	98	530
2025-03-25T13:28:27.2869551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:28	700	50	695	67	460	90	530
2025-03-25T13:28:28.4170546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:30	700	53	695	61	460	88	530
2025-03-25T13:28:29.5470962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:31	700	52	695	61	460	89	530
2025-03-25T13:28:30.6773991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:32	700	54	695	59	460	93	530
2025-03-25T13:28:31.8064825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:33	700	50	695	61	460	94	530
2025-03-25T13:28:32.9365849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:34	700	56	695	60	460	95	530
2025-03-25T13:28:34.0569502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:35	700	53	695	57	460	85	530
2025-03-25T13:28:35.1816028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:36	700	56	695	59	460	91	530
2025-03-25T13:28:36.3038697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:38	700	50	695	60	460	93	530
2025-03-25T13:28:37.4335136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:39	700	53	695	60	460	81	530
2025-03-25T13:28:38.5536959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:40	700	54	695	63	460	73	530
2025-03-25T13:28:39.6838260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:41	700	51	695	57	460	91	530
2025-03-25T13:28:40.8139205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:42	700	51	695	63	460	84	530
2025-03-25T13:28:41.9434956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:43	700	47	695	58	460	84	530
2025-03-25T13:28:43.0731774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:44	700	53	695	59	460	86	530
2025-03-25T13:28:44.1942482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:45	700	52	695	64	460	83	530
2025-03-25T13:28:45.3234695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:47	700	51	695	61	460	99	530
2025-03-25T13:28:46.4537356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:48	700	55	695	60	460	98	530
2025-03-25T13:28:47.5843915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:49	700	54	695	63	460	101	530
2025-03-25T13:28:48.7145084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:50	700	52	695	62	460	96	530
2025-03-25T13:28:49.8443385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:51	700	51	695	61	460	94	530
2025-03-25T13:28:50.9645088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:52	700	52	695	59	460	92	530
2025-03-25T13:28:52.0946257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:53	700	56	695	64	460	79	530
2025-03-25T13:28:53.2247109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:54	700	52	695	55	460	104	530
2025-03-25T13:28:54.3544665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:56	700	56	695	60	460	90	530
2025-03-25T13:28:55.4845600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:57	700	54	695	64	460	81	530
2025-03-25T13:28:56.6040945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:58	700	56	695	60	460	91	530
2025-03-25T13:28:57.7347325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:23:59	700	51	695	61	460	87	530
2025-03-25T13:28:58.8648565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:00	700	52	695	59	460	98	530
2025-03-25T13:28:59.9949283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:01	700	54	695	63	460	94	530
2025-03-25T13:29:01.1149327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:02	700	52	695	60	460	96	530
2025-03-25T13:29:02.2452606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:03	700	54	695	63	460	95	530
2025-03-25T13:29:03.3753847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:05	700	52	695	61	460	92	530
2025-03-25T13:29:04.5054696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:06	700	51	695	63	460	93	530
2025-03-25T13:29:05.6355746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:07	700	58	695	62	460	100	530
2025-03-25T13:29:06.7557287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:08	700	55	695	57	460	108	530
2025-03-25T13:29:07.8858152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:09	700	52	695	59	460	83	530
2025-03-25T13:29:09.0159594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:10	700	54	695	65	460	85	530
2025-03-25T13:29:10.1450332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:11	700	56	695	58	460	89	530
2025-03-25T13:29:11.2753192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:12	700	53	695	60	460	106	530
2025-03-25T13:29:12.4053988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:14	700	55	695	64	460	83	530
2025-03-25T13:29:13.5255462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:15	700	54	695	63	460	79	530
2025-03-25T13:29:14.6556804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:16	700	53	695	64	460	92	530
2025-03-25T13:29:15.7858133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:17	700	50	695	63	460	101	530
2025-03-25T13:29:16.9160215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:18	700	52	695	60	460	81	530
2025-03-25T13:29:18.0460950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:19	700	54	695	66	460	87	530
2025-03-25T13:29:19.1662790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:20	700	52	695	67	460	98	530
2025-03-25T13:29:20.2959498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:21	700	51	695	69	460	93	530
2025-03-25T13:29:21.4260396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:23	700	55	695	66	460	84	530
2025-03-25T13:29:22.5564865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:24	700	53	695	62	460	100	530
2025-03-25T13:29:23.6866114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:25	700	55	695	62	460	84	530
2025-03-25T13:29:24.8067362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:26	700	54	695	63	460	79	530
2025-03-25T13:29:25.9366912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:27	700	52	695	60	460	82	530
2025-03-25T13:29:27.0666376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:28	700	51	695	56	460	92	530
2025-03-25T13:29:28.1967651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:29	700	53	695	59	460	86	530
2025-03-25T13:29:29.3268642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:31	700	54	695	60	460	95	530
2025-03-25T13:29:30.4469705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:32	700	53	695	61	460	91	530
2025-03-25T13:29:31.5770823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:33	700	52	695	59	460	90	530
2025-03-25T13:29:32.7069191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:34	700	50	695	61	460	86	530
2025-03-25T13:29:33.8369709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:35	700	52	695	55	460	86	530
2025-03-25T13:29:34.9670826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:36	700	56	695	61	460	100	530
2025-03-25T13:29:36.0970566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:37	700	54	695	61	460	105	530
2025-03-25T13:29:37.2176950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:38	700	52	695	60	460	101	530
2025-03-25T13:29:38.3472572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:40	700	50	695	60	460	99	530
2025-03-25T13:29:39.4776633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:41	700	55	695	63	460	94	530
2025-03-25T13:29:40.6077720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:42	700	54	695	55	460	86	530
2025-03-25T13:29:41.7378403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:43	700	58	695	59	460	89	530
2025-03-25T13:29:42.8574954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:44	700	52	695	62	460	87	530
2025-03-25T13:29:43.9877513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:45	700	50	695	60	460	77	530
2025-03-25T13:29:45.1178670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:46	700	52	695	61	460	99	530
2025-03-25T13:29:46.2476016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:47	700	55	695	55	460	80	530
2025-03-25T13:29:47.3777229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:49	700	51	695	62	460	100	530
2025-03-25T13:29:48.4983877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:50	700	54	695	62	460	82	530
2025-03-25T13:29:49.6284567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:51	700	55	695	61	460	90	530
2025-03-25T13:29:50.7585582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:52	700	53	695	59	460	95	530
2025-03-25T13:29:51.8923898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:53	700	49	695	60	460	100	530
2025-03-25T13:29:53.0187717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:54	700	53	695	60	460	88	530
2025-03-25T13:29:54.1484764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:55	700	54	695	63	460	108	530
2025-03-25T13:29:55.2684572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:56	700	51	695	60	460	100	530
2025-03-25T13:29:56.3985884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:58	700	50	695	60	460	85	530
2025-03-25T13:29:57.5286970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:24:59	700	52	695	61	460	89	530
2025-03-25T13:29:58.6587282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:00	700	52	695	59	460	91	530
2025-03-25T13:29:59.7888766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:01	700	55	695	56	460	97	530
2025-03-25T13:30:00.9090090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:02	700	55	695	62	460	96	530
2025-03-25T13:30:02.0392047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:03	700	52	695	62	460	97	530
2025-03-25T13:30:03.1691407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:04	700	53	695	58	460	85	530
2025-03-25T13:30:04.2994396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:05	700	52	695	63	460	87	530
2025-03-25T13:30:05.4290849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:07	700	56	695	63	460	96	530
2025-03-25T13:30:06.5492021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:08	700	51	695	60	460	92	530
2025-03-25T13:30:07.6793224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:09	700	47	695	59	460	107	530
2025-03-25T13:30:08.8095713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:10	700	52	695	57	460	88	530
2025-03-25T13:30:09.9396503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:11	700	53	695	60	460	92	530
2025-03-25T13:30:11.0597996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:12	700	54	695	60	460	115	530
2025-03-25T13:30:12.1899386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:13	700	50	695	65	460	91	530
2025-03-25T13:30:13.3201332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:15	700	57	695	58	460	79	530
2025-03-25T13:30:14.4497695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:16	700	52	695	61	460	94	530
2025-03-25T13:30:15.5798818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:17	700	55	695	62	460	87	530
2025-03-25T13:30:16.7099873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:18	700	53	695	62	460	100	530
2025-03-25T13:30:17.8301209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:19	700	50	695	61	460	95	530
2025-03-25T13:30:18.9605942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:20	700	55	695	63	460	77	530
2025-03-25T13:30:20.0905370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:21	700	55	695	55	460	92	530
2025-03-25T13:30:21.2208343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:22	700	54	695	61	460	87	530
2025-03-25T13:30:22.3509062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:24	700	51	695	62	460	95	530
2025-03-25T13:30:23.4711013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:25	700	57	695	58	460	99	530
2025-03-25T13:30:24.6004430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:26	700	49	695	57	460	90	530
2025-03-25T13:30:25.7313242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:27	700	53	695	65	460	103	530
2025-03-25T13:30:26.8613808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:28	700	51	695	58	460	94	530
2025-03-25T13:30:27.9909344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:29	700	55	695	63	460	94	530
2025-03-25T13:30:29.1110557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:30	700	50	695	64	460	84	530
2025-03-25T13:30:30.2415069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:31	700	50	695	63	460	82	530
2025-03-25T13:30:31.3707685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:33	700	54	695	64	460	93	530
2025-03-25T13:30:32.5008829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:34	700	51	695	55	460	82	530
2025-03-25T13:30:33.6317545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:35	700	50	695	65	460	83	530
2025-03-25T13:30:34.7518774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:36	700	53	695	63	460	93	530
2025-03-25T13:30:35.8820074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:37	700	50	695	62	460	80	530
2025-03-25T13:30:37.0119684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:38	700	53	695	55	460	99	530
2025-03-25T13:30:38.1420559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:39	700	52	695	60	460	92	530
2025-03-25T13:30:39.2742672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:40	700	55	695	61	460	103	530
2025-03-25T13:30:40.4020517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:42	700	54	695	63	460	92	530
2025-03-25T13:30:41.5218316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:43	700	50	695	59	460	98	530
2025-03-25T13:30:42.6520607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:44	700	50	695	58	460	85	530
2025-03-25T13:30:43.7823611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:45	700	53	695	57	460	86	530
2025-03-25T13:30:44.9124703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:46	700	50	695	57	460	88	530
2025-03-25T13:30:46.0326790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:47	700	52	695	60	460	98	530
2025-03-25T13:30:47.1626764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:48	700	50	695	62	460	84	530
2025-03-25T13:30:48.2927960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:49	700	55	695	60	460	82	530
2025-03-25T13:30:49.4229184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:51	700	51	695	60	460	89	530
2025-03-25T13:30:50.5529638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:52	700	54	695	56	460	99	530
2025-03-25T13:30:51.6730934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:53	700	51	695	60	460	86	530
2025-03-25T13:30:52.8032422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:54	700	51	695	64	460	85	530
2025-03-25T13:30:53.9330267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:55	700	51	695	63	460	87	530
2025-03-25T13:30:55.0626796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:56	700	51	695	58	460	86	530
2025-03-25T13:30:56.1928217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:57	700	54	695	63	460	76	530
2025-03-25T13:30:57.3129435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:25:59	700	52	695	62	460	94	530
2025-03-25T13:30:58.4428993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:00	700	51	695	59	460	84	530
2025-03-25T13:30:59.5729755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:01	700	51	695	60	460	92	530
2025-03-25T13:31:00.7031447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:02	700	53	695	61	460	97	530
2025-03-25T13:31:01.8338037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:03	700	52	695	61	460	101	530
2025-03-25T13:31:02.9539201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:04	700	51	695	58	460	96	530
2025-03-25T13:31:04.0831092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:05	700	51	695	59	460	82	530
2025-03-25T13:31:05.2132086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:06	700	52	695	57	460	105	530
2025-03-25T13:31:06.3433491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:08	700	53	695	59	460	90	530
2025-03-25T13:31:07.4739647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:09	700	53	695	62	460	91	530
2025-03-25T13:31:08.5939627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:10	700	56	695	64	460	87	530
2025-03-25T13:31:09.7234839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:11	700	53	695	59	460	87	530
2025-03-25T13:31:10.8538558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:12	700	53	695	64	460	102	530
2025-03-25T13:31:11.9839510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:13	700	51	695	57	460	83	530
2025-03-25T13:31:13.1140755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:14	700	50	695	56	460	100	530
2025-03-25T13:31:14.2342061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:15	700	53	695	65	460	76	530
2025-03-25T13:31:15.3642783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:17	700	51	695	58	460	102	530
2025-03-25T13:31:16.4944709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:18	700	55	695	58	460	91	530
2025-03-25T13:31:17.6246183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:19	700	51	695	58	460	102	530
2025-03-25T13:31:18.7548899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:20	700	54	695	57	460	93	530
2025-03-25T13:31:19.8855430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:21	700	53	695	64	460	80	530
2025-03-25T13:31:21.0046368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:22	700	54	695	60	460	97	530
2025-03-25T13:31:22.1348193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:23	700	51	695	63	460	92	530
2025-03-25T13:31:23.2647720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:24	700	54	695	59	460	89	530
2025-03-25T13:31:24.3949740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:26	700	52	695	58	460	81	530
2025-03-25T13:31:25.5245897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:27	700	57	695	62	460	103	530
2025-03-25T13:31:26.6447032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:28	700	54	695	66	460	93	530
2025-03-25T13:31:27.7748438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:29	700	51	695	56	460	101	530
2025-03-25T13:31:28.9051893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:30	700	52	695	62	460	101	530
2025-03-25T13:31:30.0358080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:31	700	53	695	58	460	97	530
2025-03-25T13:31:31.1654161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:32	700	56	695	62	460	90	530
2025-03-25T13:31:32.2958091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:33	700	54	695	54	460	91	530
2025-03-25T13:31:33.4161027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:35	700	56	695	62	460	87	530
2025-03-25T13:31:34.5459906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:36	700	53	695	60	460	93	530
2025-03-25T13:31:35.6756592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:37	700	51	695	62	460	84	530
2025-03-25T13:31:36.8057239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:38	700	52	695	55	460	82	530
2025-03-25T13:31:37.9358096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:39	700	50	695	58	460	86	530
2025-03-25T13:31:39.0559442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:40	700	57	695	58	460	89	530
2025-03-25T13:31:40.1861399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:41	700	56	695	60	460	89	530
2025-03-25T13:31:41.3162377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:43	700	56	695	62	460	88	530
2025-03-25T13:31:42.4463070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:44	700	51	695	62	460	101	530
2025-03-25T13:31:43.5764084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:45	700	51	695	63	460	96	530
2025-03-25T13:31:44.6967273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:46	700	51	695	62	460	95	530
2025-03-25T13:31:45.8269644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:47	700	53	695	59	460	84	530
2025-03-25T13:31:46.9568942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:48	700	50	695	60	460	83	530
2025-03-25T13:31:48.0865552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:49	700	53	695	62	460	87	530
2025-03-25T13:31:49.2166631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:50	700	51	695	59	460	94	530
2025-03-25T13:31:50.3372391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:52	700	57	695	61	460	104	530
2025-03-25T13:31:51.4673195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:53	700	51	695	63	460	86	530
2025-03-25T13:31:52.5974320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:54	700	55	695	62	460	94	530
2025-03-25T13:31:53.7270617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:55	700	50	695	57	460	90	530
2025-03-25T13:31:54.8566695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:56	700	53	695	65	460	101	530
2025-03-25T13:31:55.9867997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:57	700	52	695	59	460	99	530
2025-03-25T13:31:57.1072534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:58	700	54	695	61	460	92	530
2025-03-25T13:31:58.2373575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:26:59	700	56	695	60	460	92	530
2025-03-25T13:31:59.3674275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:01	700	53	695	62	460	93	530
2025-03-25T13:32:00.4975389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:02	700	52	695	60	460	96	530
2025-03-25T13:32:01.6178232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:03	700	54	695	62	460	102	530
2025-03-25T13:32:02.7480888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:04	700	53	695	63	460	105	530
2025-03-25T13:32:03.8776282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:05	700	54	695	64	460	102	530
2025-03-25T13:32:05.0077435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:06	700	52	695	62	460	92	530
2025-03-25T13:32:06.1393414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:07	700	54	695	58	460	81	530
2025-03-25T13:32:07.2679319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:08	700	54	695	59	460	81	530
2025-03-25T13:32:08.3880892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:10	700	52	695	63	460	71	530
2025-03-25T13:32:09.5181763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:11	700	54	695	58	460	93	530
2025-03-25T13:32:10.6482548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:12	700	53	695	64	460	92	530
2025-03-25T13:32:11.7783684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:13	700	52	695	65	460	97	530
2025-03-25T13:32:12.8985197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:14	700	51	695	56	460	89	530
2025-03-25T13:32:14.0285923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:15	700	50	695	62	460	105	530
2025-03-25T13:32:15.1587543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:16	700	57	695	64	460	96	530
2025-03-25T13:32:16.2888009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:17	700	54	695	59	460	87	530
2025-03-25T13:32:17.4189136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:19	700	55	695	57	460	88	530
2025-03-25T13:32:18.5489768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:20	700	53	695	59	460	90	530
2025-03-25T13:32:19.6691087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:21	700	53	695	62	460	88	530
2025-03-25T13:32:20.7992481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:22	700	52	695	57	460	88	530
2025-03-25T13:32:21.9293427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:23	700	54	695	57	460	90	530
2025-03-25T13:32:23.0594268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:24	700	51	695	60	460	94	530
2025-03-25T13:32:24.1795952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:25	700	53	695	59	460	87	530
2025-03-25T13:32:25.3096961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:26	700	51	695	58	460	76	530
2025-03-25T13:32:26.4397810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:28	700	52	695	62	460	90	530
2025-03-25T13:32:27.5698490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:29	700	58	695	64	460	80	530
2025-03-25T13:32:28.6999719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:30	700	56	695	64	460	97	530
2025-03-25T13:32:29.8300704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:31	700	50	695	62	460	95	530
2025-03-25T13:32:30.9491818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:32	700	54	695	60	460	89	530
2025-03-25T13:32:32.0792904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:33	700	54	695	61	460	93	530
2025-03-25T13:32:33.2094321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:34	700	51	695	56	460	83	530
2025-03-25T13:32:34.3394926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:36	700	55	695	59	460	90	530
2025-03-25T13:32:35.4596038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:37	700	50	695	61	460	88	530
2025-03-25T13:32:36.5897470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:38	700	52	695	64	460	85	530
2025-03-25T13:32:37.7198313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:39	700	52	695	60	460	88	530
2025-03-25T13:32:38.8499095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:40	700	50	695	59	460	97	530
2025-03-25T13:32:39.9800348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:41	700	51	695	57	460	93	530
2025-03-25T13:32:41.1001749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:42	700	52	695	65	460	100	530
2025-03-25T13:32:42.2302953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:43	700	56	695	59	460	96	530
2025-03-25T13:32:43.3603675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:45	700	54	695	62	460	101	530
2025-03-25T13:32:44.4904792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:46	700	54	695	63	460	92	530
2025-03-25T13:32:45.6205731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:47	700	59	695	61	460	95	530
2025-03-25T13:32:46.7506466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:48	700	58	695	62	460	96	530
2025-03-25T13:32:47.8707786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:49	700	55	695	59	460	90	530
2025-03-25T13:32:49.0008970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:50	700	51	695	58	460	86	530
2025-03-25T13:32:50.1310296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:51	700	55	695	55	460	104	530
2025-03-25T13:32:51.2610816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:52	700	50	695	59	460	88	530
2025-03-25T13:32:52.3859484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:54	700	54	695	63	460	99	530
2025-03-25T13:32:53.4981612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:55	700	56	695	61	460	95	530
2025-03-25T13:32:54.6322191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:56	700	53	695	61	460	93	530
2025-03-25T13:32:55.7573881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:57	700	53	695	59	460	89	530
2025-03-25T13:32:56.8875798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:58	700	56	695	62	460	79	530
2025-03-25T13:32:58.0175867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:27:59	700	53	695	60	460	88	530
2025-03-25T13:32:59.1377537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:00	700	55	695	58	460	97	530
2025-03-25T13:33:00.2678383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:01	700	52	695	65	460	81	530
2025-03-25T13:33:01.3979384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:03	700	54	695	61	460	101	530
2025-03-25T13:33:02.5280219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:04	700	53	695	60	460	97	530
2025-03-25T13:33:03.6581206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:05	700	52	695	60	460	81	530
2025-03-25T13:33:04.7782697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:06	700	55	695	58	460	76	530
2025-03-25T13:33:05.9083600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:07	700	54	695	58	460	89	530
2025-03-25T13:33:07.0384628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:08	700	53	695	58	460	91	530
2025-03-25T13:33:08.1685746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:09	700	53	695	59	460	92	530
2025-03-25T13:33:09.2887079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:10	700	54	695	63	460	78	530
2025-03-25T13:33:10.4188152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:12	700	55	695	59	460	92	530
2025-03-25T13:33:11.5488851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:13	700	54	695	62	460	103	530
2025-03-25T13:33:12.6779962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:14	700	56	695	61	460	93	530
2025-03-25T13:33:13.8080998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:15	700	57	695	62	460	99	530
2025-03-25T13:33:14.9282103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:16	700	52	695	61	460	88	530
2025-03-25T13:33:16.0583024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:17	700	54	695	57	460	116	530
2025-03-25T13:33:17.1884574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:18	700	52	695	61	460	86	530
2025-03-25T13:33:18.3185564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:20	700	54	695	61	460	99	530
2025-03-25T13:33:19.4486044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:21	700	53	695	64	460	101	530
2025-03-25T13:33:20.5787205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:22	700	54	695	67	460	92	530
2025-03-25T13:33:21.6988723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:23	700	53	695	62	460	79	530
2025-03-25T13:33:22.8289728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:24	700	51	695	60	460	88	530
2025-03-25T13:33:23.9590292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:25	700	58	695	63	460	77	530
2025-03-25T13:33:25.0891713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:26	700	54	695	64	460	108	530
2025-03-25T13:33:26.2192579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:27	700	54	695	59	460	88	530
2025-03-25T13:33:27.3394193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:29	700	50	695	56	460	89	530
2025-03-25T13:33:28.4694730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:30	700	55	695	58	460	97	530
2025-03-25T13:33:29.5995989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:31	700	52	695	59	460	86	530
2025-03-25T13:33:30.7296897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:32	700	55	695	58	460	88	530
2025-03-25T13:33:31.8597819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:33	700	56	695	60	460	91	530
2025-03-25T13:33:32.9799235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:34	700	53	695	58	460	68	530
2025-03-25T13:33:34.1100402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:35	700	53	695	59	460	98	530
2025-03-25T13:33:35.2401221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:36	700	51	695	58	460	94	530
2025-03-25T13:33:36.3702695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:38	700	55	695	62	460	96	530
2025-03-25T13:33:37.5003657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:39	700	56	695	63	460	75	530
2025-03-25T13:33:38.6204926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:40	700	52	695	59	460	96	530
2025-03-25T13:33:39.7505636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:41	700	55	695	62	460	81	530
2025-03-25T13:33:40.8806559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:42	700	53	695	61	460	100	530
2025-03-25T13:33:42.0107568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:43	700	55	695	56	460	72	530
2025-03-25T13:33:43.1408542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:44	700	54	695	62	460	103	530
2025-03-25T13:33:44.2609776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:45	700	54	695	60	460	78	530
2025-03-25T13:33:45.3911005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:47	700	53	695	60	460	90	530
2025-03-25T13:33:46.5211912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:48	700	54	695	63	460	106	530
2025-03-25T13:33:47.6512896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:49	700	51	695	58	460	87	530
2025-03-25T13:33:48.7814142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:50	700	51	695	57	460	77	530
2025-03-25T13:33:49.9115000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:51	700	54	695	59	460	91	530
2025-03-25T13:33:51.0316435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:52	700	51	695	59	460	97	530
2025-03-25T13:33:52.1617385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:53	700	54	695	56	460	81	530
2025-03-25T13:33:53.2918538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:54	700	52	695	59	460	95	530
2025-03-25T13:33:54.4209146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:56	700	50	695	60	460	95	530
2025-03-25T13:33:55.5509761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:57	700	52	695	57	460	96	530
2025-03-25T13:33:56.6711296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:58	700	53	695	61	460	91	530
2025-03-25T13:33:57.8012423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:28:59	700	50	695	55	460	87	530
2025-03-25T13:33:58.9313438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:00	700	55	695	55	460	82	530
2025-03-25T13:34:00.0614349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:01	700	50	695	60	460	92	530
2025-03-25T13:34:01.1815997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:02	700	52	695	61	460	79	530
2025-03-25T13:34:02.3117017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:04	700	54	695	64	460	104	530
2025-03-25T13:34:03.4417622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:05	700	57	695	63	460	97	530
2025-03-25T13:34:04.5718759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:06	700	53	695	58	460	98	530
2025-03-25T13:34:05.7019827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:07	700	50	695	57	460	83	530
2025-03-25T13:34:06.8221363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:08	700	50	695	62	460	80	530
2025-03-25T13:34:07.9522020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:09	700	48	695	56	460	82	530
2025-03-25T13:34:09.0823272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:10	700	53	695	58	460	80	530
2025-03-25T13:34:10.2124207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:11	700	55	695	59	460	80	530
2025-03-25T13:34:11.3425488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:13	700	56	695	58	460	104	530
2025-03-25T13:34:12.4626224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:14	700	56	695	61	460	106	530
2025-03-25T13:34:13.5927600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:15	700	53	695	60	460	90	530
2025-03-25T13:34:14.7228940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:16	700	55	695	58	460	97	530
2025-03-25T13:34:15.8529343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:17	700	57	695	60	460	81	530
2025-03-25T13:34:16.9830418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:18	700	51	695	64	460	98	530
2025-03-25T13:34:18.1032057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:19	700	55	695	62	460	89	530
2025-03-25T13:34:19.2333140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:20	700	51	695	59	460	101	530
2025-03-25T13:34:20.3634019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:22	700	53	695	59	460	80	530
2025-03-25T13:34:21.4934996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:23	700	51	695	58	460	95	530
2025-03-25T13:34:22.6235801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:24	700	56	695	63	460	91	530
2025-03-25T13:34:23.7436968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:25	700	46	695	58	460	82	530
2025-03-25T13:34:24.8738217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:26	700	52	695	60	460	98	530
2025-03-25T13:34:26.0039353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:27	700	56	695	59	460	91	530
2025-03-25T13:34:27.1340372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:28	700	52	695	62	460	92	530
2025-03-25T13:34:28.2641018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:29	700	50	695	61	460	98	530
2025-03-25T13:34:29.3842758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:31	700	53	695	63	460	97	530
2025-03-25T13:34:30.5143559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:32	700	52	695	60	460	96	530
2025-03-25T13:34:31.6444499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:33	700	54	695	55	460	82	530
2025-03-25T13:34:32.7745777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:34	700	51	695	56	460	85	530
2025-03-25T13:34:33.9046604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:35	700	56	695	59	460	79	530
2025-03-25T13:34:35.0347641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:36	700	51	695	58	460	97	530
2025-03-25T13:34:36.1538554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:37	700	52	695	61	460	91	530
2025-03-25T13:34:37.2839908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:38	700	53	695	62	460	88	530
2025-03-25T13:34:38.4140859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:40	700	55	695	54	460	81	530
2025-03-25T13:34:39.5441705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:41	700	55	695	61	460	101	530
2025-03-25T13:34:40.6742860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:42	700	56	695	60	460	91	530
2025-03-25T13:34:41.7944282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:43	700	53	695	59	460	91	530
2025-03-25T13:34:42.9245127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:44	700	56	695	57	460	84	530
2025-03-25T13:34:44.0545947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:45	700	54	695	61	460	91	530
2025-03-25T13:34:45.1847285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:46	700	51	695	60	460	93	530
2025-03-25T13:34:46.3148189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:48	700	49	695	59	460	92	530
2025-03-25T13:34:47.4349478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:49	700	52	695	54	460	95	530
2025-03-25T13:34:48.5650546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:50	700	53	695	62	460	100	530
2025-03-25T13:34:49.6951812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:51	700	51	695	55	460	77	530
2025-03-25T13:34:50.8258689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:52	700	57	695	60	460	96	530
2025-03-25T13:34:51.9553382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:53	700	54	695	59	460	78	530
2025-03-25T13:34:53.0754810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:54	700	51	695	59	460	82	530
2025-03-25T13:34:54.2056002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:55	700	54	695	64	460	91	530
2025-03-25T13:34:55.3356910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:57	700	50	695	60	460	90	530
2025-03-25T13:34:56.4657665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:58	700	53	695	62	460	100	530
2025-03-25T13:34:57.5959003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:29:59	700	53	695	60	460	82	530
2025-03-25T13:34:58.7160295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:00	700	53	695	57	460	104	530
2025-03-25T13:34:59.8461284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:01	700	55	695	63	460	85	530
2025-03-25T13:35:00.9762316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:02	700	53	695	64	460	92	530
2025-03-25T13:35:02.1063394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:03	700	53	695	61	460	82	530
2025-03-25T13:35:03.2364411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:04	700	52	695	58	460	102	530
2025-03-25T13:35:04.3565472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:06	700	53	695	60	460	86	530
2025-03-25T13:35:05.4866677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:07	700	55	695	63	460	94	530
2025-03-25T13:35:06.6167685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:08	700	51	695	56	460	96	530
2025-03-25T13:35:07.7468457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:09	700	54	695	61	460	99	530
2025-03-25T13:35:08.8669836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:10	700	53	695	63	460	100	530
2025-03-25T13:35:09.9970941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:11	700	53	695	62	460	84	530
2025-03-25T13:35:11.1272169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:12	700	55	695	62	460	87	530
2025-03-25T13:35:12.2572731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:13	700	52	695	64	460	98	530
2025-03-25T13:35:13.3874217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:15	700	56	695	62	460	99	530
2025-03-25T13:35:14.5075133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:16	700	53	695	54	460	91	530
2025-03-25T13:35:15.6376174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:17	700	51	695	61	460	104	530
2025-03-25T13:35:16.7666690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:18	700	54	695	62	460	80	530
2025-03-25T13:35:17.8968013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:19	700	50	695	60	460	88	530
2025-03-25T13:35:19.0268895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:20	700	52	695	64	460	91	530
2025-03-25T13:35:20.1601600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:21	700	55	695	63	460	94	530
2025-03-25T13:35:21.2771370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:22	700	52	695	59	460	87	530
2025-03-25T13:35:22.4072546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:24	700	56	695	62	460	90	530
2025-03-25T13:35:23.5373452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:25	700	52	695	60	460	93	530
2025-03-25T13:35:24.6676902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:26	700	52	695	59	460	99	530
2025-03-25T13:35:25.7976364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:27	700	52	695	59	460	94	530
2025-03-25T13:35:26.9177919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:28	700	51	695	63	460	87	530
2025-03-25T13:35:28.0478771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:29	700	55	695	62	460	90	530
2025-03-25T13:35:29.1782134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:30	700	50	695	60	460	93	530
2025-03-25T13:35:30.3085371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:31	700	53	695	65	460	91	530
2025-03-25T13:35:31.4381183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:33	700	52	695	58	460	95	530
2025-03-25T13:35:32.5582286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:34	700	53	695	60	460	83	530
2025-03-25T13:35:33.6883422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:35	700	53	695	58	460	100	530
2025-03-25T13:35:34.8184510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:36	700	53	695	62	460	92	530
2025-03-25T13:35:35.9486201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:37	700	57	695	59	460	104	530
2025-03-25T13:35:37.0787260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:38	700	58	695	57	460	81	530
2025-03-25T13:35:38.1988897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:39	700	56	695	60	460	85	530
2025-03-25T13:35:39.3289489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:41	700	53	695	61	460	90	530
2025-03-25T13:35:40.4587937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:42	700	51	695	59	460	82	530
2025-03-25T13:35:41.5894208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:43	700	52	695	61	460	77	530
2025-03-25T13:35:42.7195197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:44	700	52	695	60	460	88	530
2025-03-25T13:35:43.8394866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:45	700	50	695	60	460	79	530
2025-03-25T13:35:44.9693994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:46	700	57	695	60	460	85	530
2025-03-25T13:35:46.0997452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:47	700	53	695	55	460	100	530
2025-03-25T13:35:47.2298566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:48	700	52	695	62	460	100	530
2025-03-25T13:35:48.3599245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:50	700	53	695	53	460	77	530
2025-03-25T13:35:49.4894672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:51	700	59	695	57	460	78	530
2025-03-25T13:35:50.6096189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:52	700	55	695	63	460	87	530
2025-03-25T13:35:51.7397059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:53	700	50	695	61	460	92	530
2025-03-25T13:35:52.8697907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:54	700	55	695	67	460	100	530
2025-03-25T13:35:53.9996748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:55	700	56	695	65	460	95	530
2025-03-25T13:35:55.1297655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:56	700	53	695	60	460	90	530
2025-03-25T13:35:56.2498612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:57	700	53	695	57	460	89	530
2025-03-25T13:35:57.3802445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:30:59	700	53	695	55	460	76	530
2025-03-25T13:35:58.5103478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:00	700	49	695	62	460	82	530
2025-03-25T13:35:59.6404610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:01	700	53	695	60	460	102	530
2025-03-25T13:36:00.7700731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:02	700	50	695	57	460	93	530
2025-03-25T13:36:01.8908298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:03	700	52	695	54	460	99	530
2025-03-25T13:36:03.0207805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:04	700	52	695	60	460	92	530
2025-03-25T13:36:04.1508686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:05	700	54	695	64	460	98	530
2025-03-25T13:36:05.2809759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:06	700	51	695	60	460	98	530
2025-03-25T13:36:06.4102588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:08	700	54	695	61	460	91	530
2025-03-25T13:36:07.5304067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:09	700	54	695	57	460	87	530
2025-03-25T13:36:08.6608310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:10	700	51	695	63	460	92	530
2025-03-25T13:36:09.7906013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:11	700	53	695	65	460	84	530
2025-03-25T13:36:10.9206793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:12	700	56	695	58	460	89	530
2025-03-25T13:36:12.0408103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:13	700	51	695	60	460	104	530
2025-03-25T13:36:13.1709193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:14	700	54	695	64	460	96	530
2025-03-25T13:36:14.3029238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:15	700	53	695	58	460	86	530
2025-03-25T13:36:15.4317206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:17	700	57	695	62	460	90	530
2025-03-25T13:36:16.5609027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:18	700	51	695	56	460	85	530
2025-03-25T13:36:17.6913098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:19	700	54	695	61	460	101	530
2025-03-25T13:36:18.8115605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:20	700	58	695	66	460	73	530
2025-03-25T13:36:19.9411854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:21	700	51	695	62	460	93	530
2025-03-25T13:36:21.0718061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:22	700	51	695	60	460	101	530
2025-03-25T13:36:22.2020454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:23	700	50	695	63	460	87	530
2025-03-25T13:36:23.3320319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:25	700	49	695	55	460	89	530
2025-03-25T13:36:24.4523037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:26	700	54	695	60	460	85	530
2025-03-25T13:36:25.5815907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:27	700	53	695	62	460	97	530
2025-03-25T13:36:26.7119367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:28	700	56	695	62	460	77	530
2025-03-25T13:36:27.8426949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:29	700	50	695	58	460	103	530
2025-03-25T13:36:28.9721018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:30	700	50	695	57	460	92	530
2025-03-25T13:36:30.0925641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:31	700	50	695	56	460	98	530
2025-03-25T13:36:31.2227911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:32	700	49	695	60	460	88	530
2025-03-25T13:36:32.3528841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:34	700	49	695	55	460	79	530
2025-03-25T13:36:33.4831170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:35	700	54	695	59	460	105	530
2025-03-25T13:36:34.6126864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:36	700	50	695	62	460	97	530
2025-03-25T13:36:35.7429302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:37	700	55	695	60	460	93	530
2025-03-25T13:36:36.8630349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:38	700	50	695	56	460	89	530
2025-03-25T13:36:37.9924986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:39	700	51	695	59	460	93	530
2025-03-25T13:36:39.1228810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:40	700	58	695	60	460	97	530
2025-03-25T13:36:40.2529626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:41	700	51	695	59	460	94	530
2025-03-25T13:36:41.3833893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:43	700	50	695	59	460	87	530
2025-03-25T13:36:42.5030222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:44	700	54	695	59	460	89	530
2025-03-25T13:36:43.6336710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:45	700	53	695	58	460	93	530
2025-03-25T13:36:44.7635988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:46	700	52	695	62	460	91	530
2025-03-25T13:36:45.8935984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:47	700	50	695	60	460	90	530
2025-03-25T13:36:47.0139315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:48	700	53	695	61	460	91	530
2025-03-25T13:36:48.1431591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:49	700	52	695	59	460	84	530
2025-03-25T13:36:49.2735264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:50	700	51	695	58	460	87	530
2025-03-25T13:36:50.4036683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:52	700	51	695	61	460	83	530
2025-03-25T13:36:51.5337666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:53	700	54	695	60	460	94	530
2025-03-25T13:36:52.6638213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:54	700	52	695	60	460	85	530
2025-03-25T13:36:53.7839886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:55	700	52	695	59	460	98	530
2025-03-25T13:36:54.9136276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:56	700	51	695	66	460	88	530
2025-03-25T13:36:56.0437108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:57	700	52	695	61	460	103	530
2025-03-25T13:36:57.1738048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:58	700	56	695	64	460	98	530
2025-03-25T13:36:58.3039343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:31:59	700	54	695	62	460	92	530
2025-03-25T13:36:59.4248711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:01	700	52	695	57	460	79	530
2025-03-25T13:37:00.5547367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:02	700	56	695	61	460	86	530
2025-03-25T13:37:01.6848733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:03	700	50	695	57	460	76	530
2025-03-25T13:37:02.8156722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:04	700	51	695	58	460	97	530
2025-03-25T13:37:03.9354407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:05	700	51	695	56	460	88	530
2025-03-25T13:37:05.0643545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:06	700	50	695	62	460	93	530
2025-03-25T13:37:06.1946698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:07	700	51	695	56	460	88	530
2025-03-25T13:37:07.3247625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:09	700	52	695	58	460	91	530
2025-03-25T13:37:08.4455168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:10	700	56	695	62	460	102	530
2025-03-25T13:37:09.5709575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:11	700	55	695	63	460	87	530
2025-03-25T13:37:10.6930785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:12	700	56	695	56	460	97	530
2025-03-25T13:37:11.8216046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:13	700	50	695	61	460	91	530
2025-03-25T13:37:12.9516976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:14	700	52	695	60	460	91	530
2025-03-25T13:37:14.0818083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:15	700	54	695	58	460	88	530
2025-03-25T13:37:15.2009230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:16	700	48	695	58	460	98	530
2025-03-25T13:37:16.3310513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:18	700	52	695	60	460	100	530
2025-03-25T13:37:17.4611303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:19	700	48	695	58	460	93	530
2025-03-25T13:37:18.5912494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:20	700	50	695	61	460	91	530
2025-03-25T13:37:19.7213675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:21	700	53	695	61	460	92	530
2025-03-25T13:37:20.8423123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:22	700	50	695	64	460	80	530
2025-03-25T13:37:21.9719384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:23	700	54	695	57	460	85	530
2025-03-25T13:37:23.1020506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:24	700	53	695	62	460	91	530
2025-03-25T13:37:24.2321363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:25	700	54	695	62	460	81	530
2025-03-25T13:37:25.3622053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:27	700	50	695	62	460	91	530
2025-03-25T13:37:26.4926914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:28	700	52	695	59	460	100	530
2025-03-25T13:37:27.6118185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:29	700	51	695	59	460	88	530
2025-03-25T13:37:28.7418892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:30	700	53	695	58	460	86	530
2025-03-25T13:37:29.8726356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:31	700	49	695	61	460	91	530
2025-03-25T13:37:31.0027389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:32	700	53	695	58	460	104	530
2025-03-25T13:37:32.1332934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:33	700	55	695	63	460	80	530
2025-03-25T13:37:33.2530119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:34	700	53	695	64	460	85	530
2025-03-25T13:37:34.3831996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:36	700	52	695	66	460	86	530
2025-03-25T13:37:35.5124093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:37	700	55	695	62	460	90	530
2025-03-25T13:37:36.6427293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:38	700	52	695	62	460	85	530
2025-03-25T13:37:37.7730244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:39	700	53	695	58	460	94	530
2025-03-25T13:37:38.8930048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:40	700	55	695	62	460	73	530
2025-03-25T13:37:40.0233539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:41	700	51	695	57	460	95	530
2025-03-25T13:37:41.1534298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:42	700	52	695	60	460	90	530
2025-03-25T13:37:42.2835221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:43	700	54	695	59	460	87	530
2025-03-25T13:37:43.4134957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:45	700	55	695	63	460	89	530
2025-03-25T13:37:44.5336441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:46	700	51	695	61	460	85	530
2025-03-25T13:37:45.6637011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:47	700	50	695	57	460	90	530
2025-03-25T13:37:46.7938292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:48	700	53	695	55	460	101	530
2025-03-25T13:37:47.9240637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:49	700	49	695	60	460	93	530
2025-03-25T13:37:49.0541574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:50	700	50	695	62	460	89	530
2025-03-25T13:37:50.1743232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:51	700	56	695	56	460	105	530
2025-03-25T13:37:51.3044060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:53	700	53	695	59	460	99	530
2025-03-25T13:37:52.4344901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:54	700	51	695	62	460	94	530
2025-03-25T13:37:53.5645909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:55	700	52	695	60	460	93	530
2025-03-25T13:37:54.6938467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:56	700	52	695	60	460	101	530
2025-03-25T13:37:55.8239472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:57	700	51	695	62	460	98	530
2025-03-25T13:37:56.9440844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:58	700	57	695	62	460	90	530
2025-03-25T13:37:58.0744018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:32:59	700	54	695	58	460	92	530
2025-03-25T13:37:59.2042847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:00	700	51	695	59	460	84	530
2025-03-25T13:38:00.3341658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:02	700	55	695	58	460	92	530
2025-03-25T13:38:01.4546422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:03	700	55	695	59	460	86	530
2025-03-25T13:38:02.5849210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:04	700	50	695	57	460	91	530
2025-03-25T13:38:03.7150320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:05	700	52	695	63	460	89	530
2025-03-25T13:38:04.8444363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:06	700	53	695	57	460	88	530
2025-03-25T13:38:05.9753699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:07	700	52	695	62	460	104	530
2025-03-25T13:38:07.0954069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:08	700	52	695	63	460	85	530
2025-03-25T13:38:08.2253732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:09	700	54	695	62	460	94	530
2025-03-25T13:38:09.3550220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:11	700	52	695	65	460	90	530
2025-03-25T13:38:10.4855610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:12	700	58	695	56	460	90	530
2025-03-25T13:38:11.6152290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:13	700	53	695	61	460	90	530
2025-03-25T13:38:12.7353589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:14	700	51	695	64	460	83	530
2025-03-25T13:38:13.8655120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:15	700	55	695	55	460	95	530
2025-03-25T13:38:14.9956417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:16	700	53	695	61	460	75	530
2025-03-25T13:38:16.1257566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:17	700	52	695	61	460	83	530
2025-03-25T13:38:17.2458461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:18	700	52	695	59	460	85	530
2025-03-25T13:38:18.3763289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:20	700	55	695	57	460	81	530
2025-03-25T13:38:19.5059701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:21	700	51	695	59	460	85	530
2025-03-25T13:38:20.6356778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:22	700	53	695	59	460	95	530
2025-03-25T13:38:21.7658347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:23	700	55	695	63	460	111	530
2025-03-25T13:38:22.8961941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:24	700	52	695	63	460	84	530
2025-03-25T13:38:24.0165376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:25	700	54	695	61	460	91	530
2025-03-25T13:38:25.1468090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:26	700	53	695	62	460	92	530
2025-03-25T13:38:26.2769125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:27	700	53	695	59	460	93	530
2025-03-25T13:38:27.4060616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:29	700	53	695	59	460	87	530
2025-03-25T13:38:28.5369457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:30	700	54	695	61	460	92	530
2025-03-25T13:38:29.6570646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:31	700	51	695	57	460	91	530
2025-03-25T13:38:30.7865646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:32	700	52	695	58	460	91	530
2025-03-25T13:38:31.9165207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:33	700	51	695	60	460	88	530
2025-03-25T13:38:33.0466196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:34	700	53	695	64	460	87	530
2025-03-25T13:38:34.1767642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:35	700	53	695	61	460	86	530
2025-03-25T13:38:35.2969153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:36	700	55	695	62	460	91	530
2025-03-25T13:38:36.4270115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:38	700	54	695	60	460	98	530
2025-03-25T13:38:37.5570801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:39	700	51	695	61	460	92	530
2025-03-25T13:38:38.6872399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:40	700	50	695	60	460	95	530
2025-03-25T13:38:39.8168863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:41	700	50	695	60	460	103	530
2025-03-25T13:38:40.9379518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:42	700	55	695	64	460	90	530
2025-03-25T13:38:42.0670013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:43	700	55	695	60	460	81	530
2025-03-25T13:38:43.1971377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:44	700	52	695	58	460	87	530
2025-03-25T13:38:44.3272140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:46	700	48	695	56	460	88	530
2025-03-25T13:38:45.4573664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:47	700	55	695	61	460	101	530
2025-03-25T13:38:46.5777521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:48	700	57	695	59	460	86	530
2025-03-25T13:38:47.7080550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:49	700	49	695	60	460	86	530
2025-03-25T13:38:48.8379527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:50	700	52	695	54	460	87	530
2025-03-25T13:38:49.9680041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:51	700	50	695	61	460	90	530
2025-03-25T13:38:51.0981551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:52	700	52	695	60	460	93	530
2025-03-25T13:38:52.2182784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:53	700	53	695	61	460	92	530
2025-03-25T13:38:53.3483614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:55	700	52	695	63	460	99	530
2025-03-25T13:38:54.4784899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:56	700	53	695	61	460	100	530
2025-03-25T13:38:55.6083798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:57	700	55	695	61	460	95	530
2025-03-25T13:38:56.7386478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:58	700	50	695	57	460	87	530
2025-03-25T13:38:57.8586138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:33:59	700	56	695	57	460	91	530
2025-03-25T13:38:58.9889728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:00	700	53	695	60	460	90	530
2025-03-25T13:39:00.1192401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:01	700	52	695	61	460	94	530
2025-03-25T13:39:01.2488586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:02	700	50	695	63	460	97	530
2025-03-25T13:39:02.3785000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:04	700	53	695	59	460	92	530
2025-03-25T13:39:03.4986669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:05	700	51	695	62	460	89	530
2025-03-25T13:39:04.6290499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:06	700	51	695	62	460	79	530
2025-03-25T13:39:05.7591356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:07	700	52	695	59	460	96	530
2025-03-25T13:39:06.8897166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:08	700	54	695	57	460	102	530
2025-03-25T13:39:08.0098194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:09	700	53	695	57	460	99	530
2025-03-25T13:39:09.1399409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:10	700	55	695	57	460	92	530
2025-03-25T13:39:10.2699936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:11	700	51	695	63	460	90	530
2025-03-25T13:39:11.3991723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:13	700	51	695	55	460	92	530
2025-03-25T13:39:12.5292994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:14	700	53	695	63	460	83	530
2025-03-25T13:39:13.6494049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:15	700	53	695	56	460	80	530
2025-03-25T13:39:14.7795284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:16	700	52	695	56	460	87	530
2025-03-25T13:39:15.9098088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:17	700	50	695	64	460	87	530
2025-03-25T13:39:17.0399223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:18	700	52	695	58	460	104	530
2025-03-25T13:39:18.1700217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:19	700	50	695	54	460	90	530
2025-03-25T13:39:19.2902513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:20	700	54	695	58	460	97	530
2025-03-25T13:39:20.4203245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:22	700	55	695	62	460	81	530
2025-03-25T13:39:21.5501567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:23	700	50	695	62	460	89	530
2025-03-25T13:39:22.6807933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:24	700	53	695	62	460	80	530
2025-03-25T13:39:23.8100743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:25	700	53	695	62	460	101	530
2025-03-25T13:39:24.9401627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:26	700	52	695	60	460	94	530
2025-03-25T13:39:26.0606884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:27	700	51	695	59	460	88	530
2025-03-25T13:39:27.1907964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:28	700	54	695	64	460	87	530
2025-03-25T13:39:28.3213085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:30	700	56	695	63	460	104	530
2025-03-25T13:39:29.4508545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:31	700	50	695	63	460	95	530
2025-03-25T13:39:30.5808608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:32	700	50	695	56	460	89	530
2025-03-25T13:39:31.7105504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:33	700	50	695	57	460	85	530
2025-03-25T13:39:32.8314869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:34	700	54	695	62	460	102	530
2025-03-25T13:39:33.9615383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:35	700	50	695	61	460	98	530
2025-03-25T13:39:35.0907577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:36	700	56	695	62	460	84	530
2025-03-25T13:39:36.2210168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:37	700	51	695	62	460	94	530
2025-03-25T13:39:37.3513265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:39	700	48	695	58	460	91	530
2025-03-25T13:39:38.4719039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:40	700	56	695	58	460	92	530
2025-03-25T13:39:39.6013205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:41	700	53	695	62	460	86	530
2025-03-25T13:39:40.7318987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:42	700	51	695	55	460	93	530
2025-03-25T13:39:41.8619703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:43	700	53	695	57	460	99	530
2025-03-25T13:39:42.9914495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:44	700	52	695	58	460	82	530
2025-03-25T13:39:44.1117811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:45	700	54	695	65	460	96	530
2025-03-25T13:39:45.2421183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:46	700	54	695	59	460	103	530
2025-03-25T13:39:46.3721848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:48	700	55	695	58	460	83	530
2025-03-25T13:39:47.5016490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:49	700	52	695	65	460	91	530
2025-03-25T13:39:48.6319525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:50	700	55	695	66	460	99	530
2025-03-25T13:39:49.7520766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:51	700	53	695	55	460	84	530
2025-03-25T13:39:50.8821730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:52	700	52	695	64	460	96	530
2025-03-25T13:39:52.0122782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:53	700	56	695	66	460	118	530
2025-03-25T13:39:53.1423973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:54	700	50	695	60	460	92	530
2025-03-25T13:39:54.2724739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:55	700	52	695	55	460	82	530
2025-03-25T13:39:55.3927110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:57	700	52	695	62	460	90	530
2025-03-25T13:39:56.5228140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:58	700	53	695	55	460	85	530
2025-03-25T13:39:57.6523306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:34:59	700	51	695	62	460	85	530
2025-03-25T13:39:58.7824457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:00	700	51	695	58	460	81	530
2025-03-25T13:39:59.9125308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:01	700	50	695	62	460	96	530
2025-03-25T13:40:01.0327109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:02	700	53	695	58	460	81	530
2025-03-25T13:40:02.1628634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:03	700	50	695	60	460	100	530
2025-03-25T13:40:03.2929687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:04	700	60	695	63	460	85	530
2025-03-25T13:40:04.4230599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:06	700	54	695	60	460	96	530
2025-03-25T13:40:05.5432042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:07	700	52	695	60	460	88	530
2025-03-25T13:40:06.6733054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:08	700	51	695	60	460	81	530
2025-03-25T13:40:07.8034063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:09	700	52	695	61	460	83	530
2025-03-25T13:40:08.9336012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:10	700	54	695	63	460	83	530
2025-03-25T13:40:10.0635153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:11	700	56	695	62	460	86	530
2025-03-25T13:40:11.1836829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:12	700	53	695	62	460	100	530
2025-03-25T13:40:12.3142252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:14	700	50	695	62	460	101	530
2025-03-25T13:40:13.4443625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:15	700	53	695	58	460	97	530
2025-03-25T13:40:14.5744011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:16	700	55	695	62	460	87	530
2025-03-25T13:40:15.7045272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:17	700	53	695	59	460	99	530
2025-03-25T13:40:16.8246601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:18	700	53	695	59	460	100	530
2025-03-25T13:40:17.9539309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:19	700	57	695	62	460	94	530
2025-03-25T13:40:19.0840605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:20	700	54	695	61	460	100	530
2025-03-25T13:40:20.2144986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:21	700	49	695	59	460	91	530
2025-03-25T13:40:21.3445865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:23	700	54	695	58	460	99	530
2025-03-25T13:40:22.4746562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:24	700	52	695	61	460	79	530
2025-03-25T13:40:23.5944821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:25	700	54	695	60	460	79	530
2025-03-25T13:40:24.7245980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:26	700	57	695	59	460	90	530
2025-03-25T13:40:25.8546681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:27	700	53	695	63	460	98	530
2025-03-25T13:40:26.9847697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:28	700	51	695	57	460	93	530
2025-03-25T13:40:28.1149914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:29	700	54	695	60	460	89	530
2025-03-25T13:40:29.2351085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:30	700	55	695	59	460	90	530
2025-03-25T13:40:30.3651774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:32	700	50	695	55	460	88	530
2025-03-25T13:40:31.4954257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:33	700	54	695	58	460	88	530
2025-03-25T13:40:32.6255359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:34	700	52	695	57	460	95	530
2025-03-25T13:40:33.7557442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:35	700	57	695	56	460	86	530
2025-03-25T13:40:34.8756586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:36	700	55	695	64	460	84	530
2025-03-25T13:40:36.0059567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:37	700	48	695	59	460	107	530
2025-03-25T13:40:37.1359552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:38	700	50	695	56	460	93	530
2025-03-25T13:40:38.2660106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:39	700	52	695	61	460	83	530
2025-03-25T13:40:39.3958895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:41	700	54	695	61	460	107	530
2025-03-25T13:40:40.5257590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:42	700	52	695	62	460	95	530
2025-03-25T13:40:41.6457848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:43	700	54	695	59	460	86	530
2025-03-25T13:40:42.7764376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:44	700	50	695	56	460	95	530
2025-03-25T13:40:43.9065626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:45	700	54	695	64	460	97	530
2025-03-25T13:40:45.0362837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:46	700	57	695	59	460	97	530
2025-03-25T13:40:46.1663854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:47	700	52	695	58	460	92	530
2025-03-25T13:40:47.2866337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:48	700	51	695	60	460	92	530
2025-03-25T13:40:48.4185314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:50	700	55	695	64	460	87	530
2025-03-25T13:40:49.5461599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:51	700	51	695	57	460	91	530
2025-03-25T13:40:50.6762651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:52	700	52	695	59	460	93	530
2025-03-25T13:40:51.8063814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:53	700	56	695	60	460	83	530
2025-03-25T13:40:52.9265080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:54	700	50	695	58	460	97	530
2025-03-25T13:40:54.0566236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:55	700	53	695	56	460	105	530
2025-03-25T13:40:55.1867402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:56	700	56	695	62	460	93	530
2025-03-25T13:40:56.3170499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:57	700	50	695	56	460	95	530
2025-03-25T13:40:57.4472293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:35:59	700	51	695	62	460	89	530
2025-03-25T13:40:58.5672235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:00	700	50	695	59	460	100	530
2025-03-25T13:40:59.6968086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:01	700	49	695	59	460	92	530
2025-03-25T13:41:00.8271347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:02	700	53	695	54	460	84	530
2025-03-25T13:41:01.9570390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:03	700	52	695	59	460	98	530
2025-03-25T13:41:03.0871786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:04	700	54	695	59	460	100	530
2025-03-25T13:41:04.2073159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:05	700	56	695	62	460	100	530
2025-03-25T13:41:05.3374255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:07	700	51	695	59	460	88	530
2025-03-25T13:41:06.4675635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:08	700	54	695	62	460	89	530
2025-03-25T13:41:07.5982144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:09	700	56	695	64	460	90	530
2025-03-25T13:41:08.7278319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:10	700	55	695	60	460	78	530
2025-03-25T13:41:09.8479614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:11	700	52	695	56	460	92	530
2025-03-25T13:41:10.9780488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:12	700	52	695	62	460	86	530
2025-03-25T13:41:12.1081705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:13	700	55	695	63	460	92	530
2025-03-25T13:41:13.2383684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:14	700	57	695	58	460	85	530
2025-03-25T13:41:14.3684650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:16	700	53	695	59	460	102	530
2025-03-25T13:41:15.4885816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:17	700	52	695	57	460	95	530
2025-03-25T13:41:16.6185817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:18	700	56	695	61	460	81	530
2025-03-25T13:41:17.7486761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:19	700	54	695	62	460	91	530
2025-03-25T13:41:18.8789289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:20	700	52	695	58	460	81	530
2025-03-25T13:41:20.0091203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:21	700	53	695	57	460	86	530
2025-03-25T13:41:21.1282458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:22	700	50	695	61	460	94	530
2025-03-25T13:41:22.2587655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:23	700	55	695	59	460	74	530
2025-03-25T13:41:23.3890800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:25	700	53	695	63	460	70	530
2025-03-25T13:41:24.5191758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:26	700	55	695	63	460	89	530
2025-03-25T13:41:25.6492657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:27	700	53	695	58	460	94	530
2025-03-25T13:41:26.7650199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:28	700	58	695	62	460	76	530
2025-03-25T13:41:27.8871756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:29	700	51	695	61	460	89	530
2025-03-25T13:41:29.0154740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:30	700	54	695	53	460	84	530
2025-03-25T13:41:30.1455528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:31	700	54	695	56	460	89	530
2025-03-25T13:41:31.2756502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:32	700	54	695	64	460	80	530
2025-03-25T13:41:32.3955868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:34	700	52	695	58	460	81	530
2025-03-25T13:41:33.5252739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:35	700	54	695	60	460	79	530
2025-03-25T13:41:34.6555640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:36	700	55	695	59	460	85	530
2025-03-25T13:41:35.7856983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:37	700	50	695	60	460	95	530
2025-03-25T13:41:36.9158177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:38	700	55	695	64	460	93	530
2025-03-25T13:41:38.0360420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:39	700	52	695	58	460	96	530
2025-03-25T13:41:39.1661529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:40	700	51	695	63	460	99	529
2025-03-25T13:41:40.2962573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:41	700	50	695	61	460	84	530
2025-03-25T13:41:41.4263508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:43	700	56	695	60	460	83	530
2025-03-25T13:41:42.5558409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:44	700	55	695	57	460	79	530
2025-03-25T13:41:43.6762635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:45	700	54	695	59	460	98	530
2025-03-25T13:41:44.8059011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:46	700	52	695	63	460	105	530
2025-03-25T13:41:45.9359916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:47	700	51	695	66	460	91	530
2025-03-25T13:41:47.0660670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:48	700	52	695	60	460	98	530
2025-03-25T13:41:48.1962008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:49	700	55	695	61	460	104	530
2025-03-25T13:41:49.3263074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:51	700	52	695	60	460	93	530
2025-03-25T13:41:50.4463905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:52	700	54	695	62	460	88	530
2025-03-25T13:41:51.5782581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:53	700	50	695	62	460	84	530
2025-03-25T13:41:52.7066417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:54	700	54	695	60	460	92	530
2025-03-25T13:41:53.8371116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:55	700	50	695	61	460	102	530
2025-03-25T13:41:54.9672072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:56	700	50	695	63	460	93	530
2025-03-25T13:41:56.0875649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:57	700	53	695	60	460	83	530
2025-03-25T13:41:57.2171209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:36:58	700	50	695	60	460	104	530
2025-03-25T13:41:58.3470455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:00	700	52	695	60	460	74	530
2025-03-25T13:41:59.4771382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:01	700	54	695	56	460	85	530
2025-03-25T13:42:00.6069034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:02	700	52	695	62	460	98	530
2025-03-25T13:42:01.7275884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:03	700	56	695	60	460	87	530
2025-03-25T13:42:02.8579620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:04	700	51	695	60	460	91	530
2025-03-25T13:42:03.9880648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:05	700	56	695	58	460	85	530
2025-03-25T13:42:05.1172035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:06	700	52	695	58	460	98	530
2025-03-25T13:42:06.2377820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:07	700	51	695	58	460	92	530
2025-03-25T13:42:07.3680762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:09	700	53	695	56	460	89	530
2025-03-25T13:42:08.4976561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:10	700	51	695	56	460	101	530
2025-03-25T13:42:09.6277601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:11	700	57	695	58	460	79	530
2025-03-25T13:42:10.7579585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:12	700	54	695	60	460	92	530
2025-03-25T13:42:11.8781087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:13	700	51	695	58	460	103	530
2025-03-25T13:42:13.0083153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:14	700	53	695	59	460	86	530
2025-03-25T13:42:14.1384429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:15	700	50	695	57	460	87	530
2025-03-25T13:42:15.2684815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:16	700	53	695	55	460	88	530
2025-03-25T13:42:16.3987188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:18	700	53	695	59	460	89	530
2025-03-25T13:42:17.5180605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:19	700	51	695	60	460	86	530
2025-03-25T13:42:18.6483146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:20	700	55	695	58	460	98	530
2025-03-25T13:42:19.7784328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:21	700	51	695	61	460	86	530
2025-03-25T13:42:20.9085871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:22	700	53	695	56	460	80	530
2025-03-25T13:42:22.0386748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:23	700	51	695	57	460	80	530
2025-03-25T13:42:23.1589315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:24	700	52	695	58	460	90	530
2025-03-25T13:42:24.2892465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:25	700	51	695	61	460	90	530
2025-03-25T13:42:25.4193341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:27	700	56	695	59	460	91	530
2025-03-25T13:42:26.5494177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:28	700	52	695	58	460	87	530
2025-03-25T13:42:27.6795247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:29	700	56	695	62	460	93	530
2025-03-25T13:42:28.7994509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:30	700	52	695	63	460	83	530
2025-03-25T13:42:29.9289395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:31	700	54	695	60	460	95	530
2025-03-25T13:42:31.0590236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:32	700	53	695	59	460	96	530
2025-03-25T13:42:32.1891536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:33	700	51	695	57	460	98	530
2025-03-25T13:42:33.3192329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:35	700	54	695	59	460	100	530
2025-03-25T13:42:34.4394123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:36	700	51	695	60	460	100	530
2025-03-25T13:42:35.5701004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:37	700	54	695	59	460	98	530
2025-03-25T13:42:36.7000469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:38	700	55	695	59	460	93	530
2025-03-25T13:42:37.8301330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:39	700	50	695	59	460	90	530
2025-03-25T13:42:38.9602169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:40	700	55	695	59	460	98	530
2025-03-25T13:42:40.0803775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:41	700	54	695	65	460	95	530
2025-03-25T13:42:41.2099051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:42	700	56	695	59	460	96	530
2025-03-25T13:42:42.3405602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:44	700	51	695	58	460	80	530
2025-03-25T13:42:43.4708206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:45	700	50	695	59	460	86	530
2025-03-25T13:42:44.6008920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:46	700	52	695	59	460	85	530
2025-03-25T13:42:45.7208293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:47	700	50	695	63	460	82	530
2025-03-25T13:42:46.8501316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:48	700	53	695	61	460	94	530
2025-03-25T13:42:47.9802361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:49	700	52	695	56	460	86	530
2025-03-25T13:42:49.1109687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:50	700	52	695	59	460	90	530
2025-03-25T13:42:50.2410500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:51	700	54	695	64	460	90	530
2025-03-25T13:42:51.3611774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:53	700	54	695	66	460	79	530
2025-03-25T13:42:52.4912859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:54	700	53	695	61	460	88	530
2025-03-25T13:42:53.6214085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:55	700	47	695	58	460	100	530
2025-03-25T13:42:54.7508782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:56	700	54	695	58	460	77	530
2025-03-25T13:42:55.8817426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:57	700	53	695	61	460	84	530
2025-03-25T13:42:57.0118662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:58	700	56	695	57	460	96	530
2025-03-25T13:42:58.1313911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:37:59	700	52	695	61	460	89	530
2025-03-25T13:42:59.2613266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:00	700	52	695	63	460	83	530
2025-03-25T13:43:00.3919092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:02	700	50	695	55	460	106	530
2025-03-25T13:43:01.5218907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:03	700	52	695	63	460	94	530
2025-03-25T13:43:02.6421914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:04	700	50	695	59	460	92	530
2025-03-25T13:43:03.7715263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:05	700	50	695	61	460	90	530
2025-03-25T13:43:04.9016641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:06	700	57	695	58	460	85	530
2025-03-25T13:43:06.0317554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:07	700	51	695	60	460	92	530
2025-03-25T13:43:07.1618369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:08	700	55	695	59	460	85	530
2025-03-25T13:43:08.2819781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:09	700	55	695	57	460	90	530
2025-03-25T13:43:09.4120719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:11	700	52	695	61	460	93	530
2025-03-25T13:43:10.5426783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:12	700	50	695	63	460	94	530
2025-03-25T13:43:11.6718656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:13	700	54	695	58	460	88	530
2025-03-25T13:43:12.7920181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:14	700	55	695	58	460	93	530
2025-03-25T13:43:13.9223807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:15	700	50	695	54	460	93	530
2025-03-25T13:43:15.0527538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:16	700	52	695	61	460	95	530
2025-03-25T13:43:16.1830500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:17	700	53	695	62	460	75	530
2025-03-25T13:43:17.3130409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:18	700	53	695	61	460	86	530
2025-03-25T13:43:18.4323346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:20	700	54	695	60	460	82	530
2025-03-25T13:43:19.5633824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:21	700	57	695	56	460	86	530
2025-03-25T13:43:20.6929533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:22	700	50	695	56	460	72	530
2025-03-25T13:43:21.8228528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:23	700	54	695	56	460	90	530
2025-03-25T13:43:22.9529460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:24	700	53	695	59	460	90	530
2025-03-25T13:43:24.0730849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:25	700	53	695	62	460	105	530
2025-03-25T13:43:25.2032270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:26	700	50	695	58	460	99	530
2025-03-25T13:43:26.3333125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:28	700	51	695	64	460	94	530
2025-03-25T13:43:27.4633732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:29	700	50	695	60	460	86	530
2025-03-25T13:43:28.5935060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:30	700	51	695	57	460	83	530
2025-03-25T13:43:29.7136329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:31	700	54	695	59	460	88	530
2025-03-25T13:43:30.8437314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:32	700	53	695	58	460	99	530
2025-03-25T13:43:31.9738261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:33	700	54	695	61	460	108	530
2025-03-25T13:43:33.1039630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:34	700	57	695	66	460	86	530
2025-03-25T13:43:34.2340458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:35	700	55	695	60	460	79	530
2025-03-25T13:43:35.3640654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:37	700	52	695	62	460	81	530
2025-03-25T13:43:36.4842040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:38	700	52	695	62	460	84	530
2025-03-25T13:43:37.6137124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:39	700	50	695	51	460	91	530
2025-03-25T13:43:38.7438003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:40	700	52	695	55	460	90	530
2025-03-25T13:43:39.8738693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:41	700	53	695	62	460	95	530
2025-03-25T13:43:41.0039933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:42	700	51	695	57	460	88	530
2025-03-25T13:43:42.1242415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:43	700	55	695	62	460	83	530
2025-03-25T13:43:43.2544520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:44	700	55	695	59	460	90	530
2025-03-25T13:43:44.3848575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:46	700	55	695	62	460	89	530
2025-03-25T13:43:45.5150431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:47	700	56	695	63	460	96	530
2025-03-25T13:43:46.6453267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:48	700	50	695	58	460	89	530
2025-03-25T13:43:47.7650101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:49	700	51	695	57	460	100	530
2025-03-25T13:43:48.8951460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:50	700	56	695	58	460	85	530
2025-03-25T13:43:50.0252404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:51	700	52	695	58	460	97	530
2025-03-25T13:43:51.1553387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:52	700	50	695	58	460	111	530
2025-03-25T13:43:52.2854362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:53	700	54	695	62	460	73	530
2025-03-25T13:43:53.4055826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:55	700	51	695	62	460	86	530
2025-03-25T13:43:54.5354268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:56	700	50	695	61	460	78	530
2025-03-25T13:43:55.6657651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:57	700	50	695	60	460	90	530
2025-03-25T13:43:56.7959071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:58	700	50	695	61	460	98	530
2025-03-25T13:43:57.9259906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:38:59	700	50	695	60	460	95	530
2025-03-25T13:43:59.0461190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:00	700	50	695	60	460	100	530
2025-03-25T13:44:00.1762629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:01	700	52	695	59	460	87	530
2025-03-25T13:44:01.3063739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:02	700	49	695	55	460	100	530
2025-03-25T13:44:02.4354528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:04	700	54	695	61	460	92	530
2025-03-25T13:44:03.5664379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:05	700	57	695	63	460	87	530
2025-03-25T13:44:04.6857841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:06	700	51	695	59	460	93	530
2025-03-25T13:44:05.8160802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:07	700	55	695	60	460	83	530
2025-03-25T13:44:06.9461903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:08	700	52	695	58	460	86	530
2025-03-25T13:44:08.0762796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:09	700	55	695	61	460	91	530
2025-03-25T13:44:09.1967228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:10	700	50	695	61	460	96	530
2025-03-25T13:44:10.3268289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:12	700	54	695	57	460	95	530
2025-03-25T13:44:11.4562300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:13	700	56	695	61	460	105	530
2025-03-25T13:44:12.5863523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:14	700	53	695	60	460	84	530
2025-03-25T13:44:13.7202489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:15	700	55	695	63	460	86	530
2025-03-25T13:44:14.8468100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:16	700	51	695	63	460	101	530
2025-03-25T13:44:15.9674365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:17	700	50	695	57	460	81	530
2025-03-25T13:44:17.0966659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:18	700	55	695	58	460	95	530
2025-03-25T13:44:18.2272967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:19	700	53	695	60	460	95	530
2025-03-25T13:44:19.3573658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:21	700	53	695	62	460	88	530
2025-03-25T13:44:20.4868855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:22	700	52	695	60	460	93	530
2025-03-25T13:44:21.6073186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:23	700	55	695	57	460	89	530
2025-03-25T13:44:22.7375181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:24	700	51	695	56	460	88	530
2025-03-25T13:44:23.8675697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:25	700	52	695	60	460	84	530
2025-03-25T13:44:24.9976895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:26	700	50	695	59	460	92	530
2025-03-25T13:44:26.1276814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:27	700	53	695	60	460	90	530
2025-03-25T13:44:27.2480233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:28	700	53	695	58	460	84	530
2025-03-25T13:44:28.3780942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:30	700	52	695	62	460	93	530
2025-03-25T13:44:29.5082353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:31	700	55	695	61	460	92	530
2025-03-25T13:44:30.6383477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:32	700	54	695	60	460	92	530
2025-03-25T13:44:31.7684237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:33	700	53	695	61	460	97	530
2025-03-25T13:44:32.8878371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:34	700	52	695	60	460	93	530
2025-03-25T13:44:34.0184619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:35	700	50	695	57	460	81	530
2025-03-25T13:44:35.1485885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:36	700	54	695	60	460	82	530
2025-03-25T13:44:36.2783719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:37	700	54	695	62	460	92	530
2025-03-25T13:44:37.4087174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:39	700	54	695	63	460	95	530
2025-03-25T13:44:38.5288512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:40	700	52	695	59	460	83	530
2025-03-25T13:44:39.6589238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:41	700	52	695	60	460	103	530
2025-03-25T13:44:40.7882904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:42	700	54	695	62	460	97	530
2025-03-25T13:44:41.9183977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:43	700	50	695	56	460	98	530
2025-03-25T13:44:43.0483828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:44	700	50	695	61	460	92	530
2025-03-25T13:44:44.1684799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:45	700	54	695	63	460	76	530
2025-03-25T13:44:45.2990608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:46	700	55	695	58	460	96	530
2025-03-25T13:44:46.4291681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:48	700	55	695	59	460	78	530
2025-03-25T13:44:47.5592615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:49	700	50	695	56	460	95	530
2025-03-25T13:44:48.6895584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:50	700	52	695	57	460	106	530
2025-03-25T13:44:49.8096953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:51	700	54	695	65	460	80	530
2025-03-25T13:44:50.9397744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:52	700	53	695	58	460	88	530
2025-03-25T13:44:52.0698589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:53	700	51	695	56	460	93	530
2025-03-25T13:44:53.2000129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:54	700	57	695	59	460	101	530
2025-03-25T13:44:54.3298119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:56	700	50	695	62	460	102	530
2025-03-25T13:44:55.4596343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:57	700	52	695	58	460	91	530
2025-03-25T13:44:56.5797863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:58	700	51	695	59	460	88	530
2025-03-25T13:44:57.7103309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:39:59	700	57	695	66	460	98	530
2025-03-25T13:44:58.8394389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:00	700	58	695	64	460	94	530
2025-03-25T13:44:59.9695636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:01	700	56	695	63	460	100	530
2025-03-25T13:45:01.1005182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:02	700	52	695	59	460	97	530
2025-03-25T13:45:02.2206716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:03	700	54	695	62	460	95	530
2025-03-25T13:45:03.3501515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:05	700	55	695	56	460	91	530
2025-03-25T13:45:04.4807904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:06	700	52	695	58	460	92	530
2025-03-25T13:45:05.6109095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:07	700	50	695	60	460	96	530
2025-03-25T13:45:06.7303934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:08	700	57	695	68	460	94	530
2025-03-25T13:45:07.8605806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:09	700	52	695	60	460	93	530
2025-03-25T13:45:08.9902697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:10	700	53	695	63	460	100	530
2025-03-25T13:45:10.1202417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:11	700	53	695	59	460	93	530
2025-03-25T13:45:11.2503200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:12	700	50	695	56	460	99	530
2025-03-25T13:45:12.3711852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:14	700	50	695	64	460	103	530
2025-03-25T13:45:13.5011065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:15	700	53	695	58	460	83	530
2025-03-25T13:45:14.6307181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:16	700	56	695	58	460	74	530
2025-03-25T13:45:15.7608038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:17	700	53	695	58	460	71	530
2025-03-25T13:45:16.8909246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:18	700	52	695	61	460	84	530
2025-03-25T13:45:18.0210214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:19	700	50	695	61	460	77	530
2025-03-25T13:45:19.1413349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:20	700	60	695	61	460	79	530
2025-03-25T13:45:20.2715984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:21	700	52	695	56	460	94	530
2025-03-25T13:45:21.4018360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:23	700	54	695	60	460	95	530
2025-03-25T13:45:22.5319273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:24	700	53	695	62	460	93	530
2025-03-25T13:45:23.6520921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:25	700	51	695	58	460	95	530
2025-03-25T13:45:24.7821403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:26	700	52	695	61	460	85	530
2025-03-25T13:45:25.9123056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:27	700	56	695	61	460	109	530
2025-03-25T13:45:27.0416896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:28	700	55	695	61	460	92	530
2025-03-25T13:45:28.1717918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:29	700	50	695	62	460	83	530
2025-03-25T13:45:29.3019455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:30	700	52	695	59	460	70	530
2025-03-25T13:45:30.4220972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:32	700	52	695	53	460	75	530
2025-03-25T13:45:31.5521725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:33	700	57	695	65	460	97	530
2025-03-25T13:45:32.6824794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:34	700	51	695	59	460	97	530
2025-03-25T13:45:33.8127910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:35	700	51	695	56	460	100	530
2025-03-25T13:45:34.9428813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:36	700	51	695	60	460	89	530
2025-03-25T13:45:36.0630219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:37	700	53	695	64	460	100	530
2025-03-25T13:45:37.1922706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:38	700	51	695	59	460	98	530
2025-03-25T13:45:38.3223823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:39	700	50	695	64	460	92	530
2025-03-25T13:45:39.4524965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:41	700	52	695	56	460	94	530
2025-03-25T13:45:40.5825867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:42	700	52	695	63	460	95	530
2025-03-25T13:45:41.7027644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:43	700	52	695	60	460	89	530
2025-03-25T13:45:42.8328558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:44	700	55	695	59	460	83	530
2025-03-25T13:45:43.9595237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:45	700	51	695	57	460	100	530
2025-03-25T13:45:45.0822457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:46	700	49	695	54	460	90	530
2025-03-25T13:45:46.2096417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:47	700	52	695	52	460	86	530
2025-03-25T13:45:47.3391567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:49	700	51	695	64	460	99	530
2025-03-25T13:45:48.4588259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:50	700	54	695	63	460	85	530
2025-03-25T13:45:49.5890447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:51	700	54	695	58	460	91	530
2025-03-25T13:45:50.7191392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:52	700	52	695	63	460	97	530
2025-03-25T13:45:51.8492254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:53	700	55	695	54	460	81	530
2025-03-25T13:45:52.9793358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:54	700	54	695	63	460	95	530
2025-03-25T13:45:54.0996228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:55	700	55	695	62	460	78	530
2025-03-25T13:45:55.2297103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:56	700	54	695	61	460	76	530
2025-03-25T13:45:56.3598339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:58	700	50	695	59	460	89	530
2025-03-25T13:45:57.4894513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:40:59	700	52	695	59	460	96	530
2025-03-25T13:45:58.6101604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:00	700	52	695	62	460	88	530
2025-03-25T13:45:59.7396999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:01	700	53	695	59	460	99	530
2025-03-25T13:46:00.8700299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:02	700	52	695	57	460	95	530
2025-03-25T13:46:02.0006495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:03	700	56	695	63	460	80	530
2025-03-25T13:46:03.1206757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:04	700	54	695	59	460	87	530
2025-03-25T13:46:04.2505281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:05	700	50	695	57	460	101	530
2025-03-25T13:46:05.3808625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:07	700	52	695	56	460	88	530
2025-03-25T13:46:06.5101125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:08	700	51	695	58	460	85	530
2025-03-25T13:46:07.6401953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:09	700	52	695	61	460	92	530
2025-03-25T13:46:08.7603442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:10	700	54	695	59	460	90	530
2025-03-25T13:46:09.8904474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:11	700	53	695	59	460	85	530
2025-03-25T13:46:11.0205446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:12	700	50	695	61	460	101	530
2025-03-25T13:46:12.1509682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:13	700	54	695	62	460	86	530
2025-03-25T13:46:13.2810698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:14	700	53	695	59	460	84	530
2025-03-25T13:46:14.4012292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:16	700	57	695	63	460	90	530
2025-03-25T13:46:15.5313344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:17	700	55	695	61	460	84	530
2025-03-25T13:46:16.6613965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:18	700	56	695	65	460	91	530
2025-03-25T13:46:17.7914943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:19	700	54	695	62	460	99	530
2025-03-25T13:46:18.9210541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:20	700	54	695	60	460	90	530
2025-03-25T13:46:20.0417752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:21	700	54	695	63	460	104	530
2025-03-25T13:46:21.1721313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:22	700	50	695	58	460	80	530
2025-03-25T13:46:22.3016324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:23	700	56	695	62	460	97	530
2025-03-25T13:46:23.4319367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:25	700	50	695	60	460	77	530
2025-03-25T13:46:24.5618574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:26	700	51	695	64	460	91	530
2025-03-25T13:46:25.6914499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:27	700	54	695	55	460	86	530
2025-03-25T13:46:26.8117843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:28	700	57	695	65	460	95	530
2025-03-25T13:46:27.9418913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:29	700	55	695	61	460	78	530
2025-03-25T13:46:29.0717858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:30	700	53	695	57	460	87	530
2025-03-25T13:46:30.2026719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:31	700	52	695	61	460	88	530
2025-03-25T13:46:31.3319421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:33	700	52	695	58	460	78	530
2025-03-25T13:46:32.4519722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:34	700	52	695	62	460	87	530
2025-03-25T13:46:33.5822956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:35	700	53	695	60	460	96	530
2025-03-25T13:46:34.7124036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:36	700	54	695	58	460	85	530
2025-03-25T13:46:35.8424888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:37	700	52	695	62	460	101	530
2025-03-25T13:46:36.9725849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:38	700	53	695	55	460	95	530
2025-03-25T13:46:38.0927463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:39	700	50	695	58	460	94	530
2025-03-25T13:46:39.2231582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:40	700	53	695	64	460	85	530
2025-03-25T13:46:40.3532377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:42	700	50	695	57	460	86	530
2025-03-25T13:46:41.4834077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:43	700	51	695	59	460	95	530
2025-03-25T13:46:42.6126604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:44	700	55	695	62	460	101	530
2025-03-25T13:46:43.7327758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:45	700	56	695	59	460	109	530
2025-03-25T13:46:44.8628764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:46	700	51	695	57	460	83	530
2025-03-25T13:46:45.9929797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:47	700	55	695	59	460	89	530
2025-03-25T13:46:47.1238093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:48	700	50	695	58	460	94	530
2025-03-25T13:46:48.2534347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:49	700	51	695	58	460	95	530
2025-03-25T13:46:49.3735731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:51	700	50	695	63	460	85	530
2025-03-25T13:46:50.5036900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:52	700	54	695	59	460	83	530
2025-03-25T13:46:51.6337824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:53	700	50	695	62	460	99	530
2025-03-25T13:46:52.7638816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:54	700	54	695	57	460	105	530
2025-03-25T13:46:53.8936560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:55	700	54	695	62	460	81	530
2025-03-25T13:46:55.0236791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:56	700	50	695	58	460	90	530
2025-03-25T13:46:56.1442311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:57	700	55	695	60	460	84	530
2025-03-25T13:46:57.2737882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:41:58	700	59	695	61	460	86	530
2025-03-25T13:46:58.4044222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:00	700	54	695	60	460	105	530
2025-03-25T13:46:59.5345855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:01	700	54	695	60	460	96	530
2025-03-25T13:47:00.6547376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:02	700	55	695	58	460	103	530
2025-03-25T13:47:01.7848486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:03	700	50	695	61	460	92	530
2025-03-25T13:47:02.9150073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:04	700	54	695	60	460	80	530
2025-03-25T13:47:04.0451018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:05	700	54	695	57	460	85	530
2025-03-25T13:47:05.1742099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:06	700	50	695	56	460	75	530
2025-03-25T13:47:06.2944499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:07	700	50	695	60	460	88	530
2025-03-25T13:47:07.4248041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:09	700	56	695	65	460	93	530
2025-03-25T13:47:08.5548717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:10	700	51	695	63	460	92	530
2025-03-25T13:47:09.6849816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:11	700	53	695	65	460	88	530
2025-03-25T13:47:10.8152733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:12	700	53	695	61	460	87	530
2025-03-25T13:47:11.9350300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:13	700	56	695	58	460	96	530
2025-03-25T13:47:13.0650972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:14	700	50	695	52	460	93	530
2025-03-25T13:47:14.1952362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:15	700	54	695	66	460	86	530
2025-03-25T13:47:15.3255615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:17	700	57	695	65	460	93	530
2025-03-25T13:47:16.4456710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:18	700	50	695	58	460	98	530
2025-03-25T13:47:17.5757708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:19	700	49	695	58	460	88	530
2025-03-25T13:47:18.7058854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:20	700	52	695	57	460	84	530
2025-03-25T13:47:19.8359796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:21	700	52	695	60	460	87	530
2025-03-25T13:47:20.9656990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:22	700	52	695	58	460	84	530
2025-03-25T13:47:22.0862369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:23	700	48	695	59	460	101	530
2025-03-25T13:47:23.2159198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:24	700	55	695	56	460	111	530
2025-03-25T13:47:24.3460301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:26	700	54	695	63	460	89	530
2025-03-25T13:47:25.4762005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:27	700	53	695	60	460	97	530
2025-03-25T13:47:26.6063456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:28	700	57	695	64	460	97	530
2025-03-25T13:47:27.7364297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:29	700	53	695	57	460	97	530
2025-03-25T13:47:28.8565469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:30	700	53	695	56	460	100	530
2025-03-25T13:47:29.9866870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:31	700	51	695	55	460	91	530
2025-03-25T13:47:31.1163078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:32	700	53	695	60	460	92	530
2025-03-25T13:47:32.2465543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:33	700	56	695	61	460	97	530
2025-03-25T13:47:33.3762506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:35	700	54	695	60	460	97	530
2025-03-25T13:47:34.5063492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:36	700	52	695	59	460	70	530
2025-03-25T13:47:35.6265019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:37	700	50	695	57	460	86	530
2025-03-25T13:47:36.7571884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:38	700	54	695	62	460	99	530
2025-03-25T13:47:37.8873714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:39	700	54	695	58	460	81	530
2025-03-25T13:47:39.0166439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:40	700	54	695	59	460	106	530
2025-03-25T13:47:40.1467478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:41	700	52	695	61	460	76	530
2025-03-25T13:47:41.2673437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:42	700	53	695	57	460	88	530
2025-03-25T13:47:42.3968961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:44	700	52	695	58	460	74	530
2025-03-25T13:47:43.5270057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:45	700	50	695	60	460	90	530
2025-03-25T13:47:44.6570947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:46	700	55	695	59	460	93	530
2025-03-25T13:47:45.7870516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:47	700	55	695	59	460	96	530
2025-03-25T13:47:46.9081167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:48	700	55	695	58	460	79	530
2025-03-25T13:47:48.0376961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:49	700	54	695	60	460	90	530
2025-03-25T13:47:49.1677121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:50	700	54	695	60	460	87	530
2025-03-25T13:47:50.2978370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:51	700	55	695	62	460	95	530
2025-03-25T13:47:51.4279315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:53	700	53	695	62	460	87	530
2025-03-25T13:47:52.5480623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:54	700	56	695	60	460	96	530
2025-03-25T13:47:53.6781325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:55	700	54	695	62	460	79	530
2025-03-25T13:47:54.8082617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:56	700	53	695	62	460	95	530
2025-03-25T13:47:55.9384363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:57	700	56	695	60	460	89	530
2025-03-25T13:47:57.0680478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:58	700	53	695	59	460	90	530
2025-03-25T13:47:58.1880483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:42:59	700	58	695	61	460	91	530
2025-03-25T13:47:59.3183630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:01	700	55	695	61	460	94	530
2025-03-25T13:48:00.4483991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:02	700	51	695	60	460	88	530
2025-03-25T13:48:01.5784816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:03	700	51	695	61	460	104	530
2025-03-25T13:48:02.6986557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:04	700	52	695	61	460	89	530
2025-03-25T13:48:03.8288603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:05	700	55	695	61	460	93	530
2025-03-25T13:48:04.9587834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:06	700	53	695	61	460	96	530
2025-03-25T13:48:06.0891307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:07	700	51	695	55	460	89	530
2025-03-25T13:48:07.2190849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:08	700	59	695	56	460	91	530
2025-03-25T13:48:08.3394426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:10	700	51	695	60	460	90	530
2025-03-25T13:48:09.4694731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:11	700	50	695	59	460	70	530
2025-03-25T13:48:10.5996269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:12	700	52	695	59	460	104	530
2025-03-25T13:48:11.7292480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:13	700	54	695	61	460	91	530
2025-03-25T13:48:12.8598800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:14	700	50	695	59	460	96	530
2025-03-25T13:48:13.9790105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:15	700	50	695	58	460	94	530
2025-03-25T13:48:15.1091530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:16	700	57	695	55	460	91	530
2025-03-25T13:48:16.2397571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:17	700	55	695	57	460	92	530
2025-03-25T13:48:17.3698400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:19	700	53	695	58	460	105	530
2025-03-25T13:48:18.5000598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:20	700	54	695	57	460	95	530
2025-03-25T13:48:19.6200761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:21	700	55	695	60	460	99	530
2025-03-25T13:48:20.7501674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:22	700	55	695	62	460	88	530
2025-03-25T13:48:21.8802417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:23	700	55	695	61	460	86	530
2025-03-25T13:48:23.0105142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:24	700	52	695	55	460	82	530
2025-03-25T13:48:24.1406301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:25	700	53	695	57	460	79	530
2025-03-25T13:48:25.2598409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:26	700	51	695	56	460	91	530
2025-03-25T13:48:26.3899437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:28	700	57	695	57	460	88	530
2025-03-25T13:48:27.5200549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:29	700	53	695	55	460	94	530
2025-03-25T13:48:28.6501407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:30	700	54	695	60	460	95	530
2025-03-25T13:48:29.7802099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:31	700	50	695	60	460	90	530
2025-03-25T13:48:30.9005969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:32	700	54	695	60	460	79	530
2025-03-25T13:48:32.0306974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:33	700	55	695	58	460	97	530
2025-03-25T13:48:33.1607874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:34	700	52	695	58	460	90	530
2025-03-25T13:48:34.2908924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:35	700	49	695	59	460	99	530
2025-03-25T13:48:35.4214797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:37	700	52	695	57	460	89	530
2025-03-25T13:48:36.5416422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:38	700	53	695	59	460	79	530
2025-03-25T13:48:37.6706916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:39	700	53	695	59	460	76	530
2025-03-25T13:48:38.8010601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:40	700	50	695	58	460	101	530
2025-03-25T13:48:39.9312681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:41	700	50	695	58	460	82	530
2025-03-25T13:48:41.0615483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:42	700	50	695	61	460	102	530
2025-03-25T13:48:42.1916569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:43	700	54	695	61	460	86	530
2025-03-25T13:48:43.3112423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:44	700	53	695	63	460	91	530
2025-03-25T13:48:44.4411831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:46	700	54	695	60	460	102	530
2025-03-25T13:48:45.5714898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:47	700	55	695	60	460	95	530
2025-03-25T13:48:46.7016404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:48	700	56	695	64	460	94	530
2025-03-25T13:48:47.8317099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:49	700	54	695	59	460	87	530
2025-03-25T13:48:48.9518533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:50	700	52	695	62	460	96	530
2025-03-25T13:48:50.0816292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:51	700	52	695	63	460	82	530
2025-03-25T13:48:51.2117679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:52	700	53	695	67	460	81	530
2025-03-25T13:48:52.3418623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:54	700	53	695	60	460	89	530
2025-03-25T13:48:53.4719368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:55	700	55	695	58	460	97	530
2025-03-25T13:48:54.5921087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:56	700	56	695	61	460	92	530
2025-03-25T13:48:55.7227844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:57	700	52	695	62	460	86	530
2025-03-25T13:48:56.8530330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:58	700	53	695	58	460	89	530
2025-03-25T13:48:57.9827025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:43:59	700	51	695	58	460	78	530
2025-03-25T13:48:59.1129326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:00	700	55	695	54	460	71	530
2025-03-25T13:49:00.2323142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:01	700	55	695	54	460	91	530
2025-03-25T13:49:01.3623887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:03	700	50	695	60	460	103	530
2025-03-25T13:49:02.4925948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:04	700	52	695	54	460	101	530
2025-03-25T13:49:03.6226867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:05	700	57	695	57	460	101	530
2025-03-25T13:49:04.7530532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:06	700	55	695	59	460	81	530
2025-03-25T13:49:05.8731952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:07	700	53	695	62	460	96	530
2025-03-25T13:49:07.0034073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:08	700	57	695	55	460	99	530
2025-03-25T13:49:08.1337033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:09	700	53	695	62	460	99	530
2025-03-25T13:49:09.2637529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:10	700	50	695	57	460	91	530
2025-03-25T13:49:10.3838865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:12	700	58	695	55	460	103	530
2025-03-25T13:49:11.5140461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:13	700	52	695	57	460	92	530
2025-03-25T13:49:12.6435904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:14	700	50	695	61	460	101	530
2025-03-25T13:49:13.7756013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:15	700	50	695	58	460	96	530
2025-03-25T13:49:14.9038390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:16	700	55	695	59	460	90	530
2025-03-25T13:49:16.0337210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:17	700	50	695	61	460	105	530
2025-03-25T13:49:17.1637059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:18	700	52	695	57	460	80	530
2025-03-25T13:49:18.2843273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:19	700	54	695	54	460	88	530
2025-03-25T13:49:19.4136573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:21	700	54	695	62	460	85	530
2025-03-25T13:49:20.5439685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:22	700	51	695	56	460	94	530
2025-03-25T13:49:21.6744698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:23	700	50	695	61	460	101	530
2025-03-25T13:49:22.8045883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:24	700	51	695	60	460	98	530
2025-03-25T13:49:23.9247791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:25	700	56	695	66	460	98	530
2025-03-25T13:49:25.0544049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:26	700	52	695	58	460	89	529
2025-03-25T13:49:26.1850084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:27	700	52	695	56	460	96	530
2025-03-25T13:49:27.3148893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:28	700	54	695	66	460	85	530
2025-03-25T13:49:28.4449556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:30	700	51	695	56	460	95	530
2025-03-25T13:49:29.5650809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:31	700	54	695	60	460	86	530
2025-03-25T13:49:30.6948909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:32	700	50	695	58	460	101	530
2025-03-25T13:49:31.8252638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:33	700	52	695	58	460	96	530
2025-03-25T13:49:32.9551279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:34	700	51	695	57	460	75	530
2025-03-25T13:49:34.0854520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:35	700	54	695	58	460	97	530
2025-03-25T13:49:35.2048136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:36	700	51	695	61	460	96	530
2025-03-25T13:49:36.3349201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:38	700	52	695	63	460	85	530
2025-03-25T13:49:37.4650088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:39	700	53	695	53	460	86	530
2025-03-25T13:49:38.5959812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:40	700	51	695	61	460	95	530
2025-03-25T13:49:39.7260869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:41	700	52	695	54	460	83	530
2025-03-25T13:49:40.8451938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:42	700	52	695	55	460	96	530
2025-03-25T13:49:41.9752638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:43	700	52	695	57	460	88	530
2025-03-25T13:49:43.1058245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:44	700	54	695	63	460	92	530
2025-03-25T13:49:44.2359165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:45	700	54	695	57	460	110	530
2025-03-25T13:49:45.3659938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:47	700	51	695	60	460	84	530
2025-03-25T13:49:46.4861275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:48	700	51	695	60	460	82	530
2025-03-25T13:49:47.6162458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:49	700	55	695	62	460	87	530
2025-03-25T13:49:48.7463347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:50	700	54	695	60	460	96	530
2025-03-25T13:49:49.8764214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:51	700	54	695	62	460	111	530
2025-03-25T13:49:51.0065522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:52	700	54	695	62	460	91	530
2025-03-25T13:49:52.1267045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:53	700	52	695	60	460	103	530
2025-03-25T13:49:53.2567907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:54	700	51	695	62	460	103	530
2025-03-25T13:49:54.3868528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:56	700	51	695	55	460	78	530
2025-03-25T13:49:55.5164339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:57	700	52	695	61	460	84	530
2025-03-25T13:49:56.6465479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:58	700	55	695	58	460	87	530
2025-03-25T13:49:57.7764708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:44:59	700	55	695	59	460	86	530
2025-03-25T13:49:58.8966363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:00	700	50	695	60	460	95	530
2025-03-25T13:50:00.0265300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:01	700	53	695	58	460	92	530
2025-03-25T13:50:01.1537133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:02	700	50	695	60	460	88	530
2025-03-25T13:50:02.2757987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:03	700	51	695	63	460	98	530
2025-03-25T13:50:03.3933785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:05	700	53	695	60	460	89	530
2025-03-25T13:50:04.5235174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:06	700	56	695	61	460	95	530
2025-03-25T13:50:05.6535436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:07	700	50	695	61	460	83	530
2025-03-25T13:50:06.7836542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:08	700	53	695	57	460	90	530
2025-03-25T13:50:07.9137683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:09	700	52	695	63	460	83	530
2025-03-25T13:50:09.0339065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:10	700	57	695	63	460	95	530
2025-03-25T13:50:10.1639885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:11	700	57	695	60	460	108	530
2025-03-25T13:50:11.2941160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:12	700	54	695	62	460	93	530
2025-03-25T13:50:12.4236811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:14	700	51	695	58	460	93	530
2025-03-25T13:50:13.5539574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:15	700	54	695	59	460	102	530
2025-03-25T13:50:14.6740860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:16	700	52	695	59	460	94	530
2025-03-25T13:50:15.8042774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:17	700	57	695	60	460	91	530
2025-03-25T13:50:16.9341894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:18	700	52	695	60	460	97	530
2025-03-25T13:50:18.0644854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:19	700	52	695	59	460	86	530
2025-03-25T13:50:19.1940656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:20	700	54	695	64	460	86	530
2025-03-25T13:50:20.3144459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:22	700	50	695	62	460	94	530
2025-03-25T13:50:21.4440128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:23	700	52	695	60	460	97	530
2025-03-25T13:50:22.5743332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:24	700	53	695	58	460	93	530
2025-03-25T13:50:23.7043321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:25	700	52	695	60	460	98	530
2025-03-25T13:50:24.8346154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:26	700	54	695	61	460	81	530
2025-03-25T13:50:25.9547178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:27	700	56	695	61	460	74	530
2025-03-25T13:50:27.0852149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:28	700	52	695	62	460	89	530
2025-03-25T13:50:28.2153267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:29	700	52	695	58	460	91	530
2025-03-25T13:50:29.3447690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:31	700	52	695	59	460	91	530
2025-03-25T13:50:30.4748137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:32	700	51	695	61	460	87	530
2025-03-25T13:50:31.5950473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:33	700	54	695	64	460	92	530
2025-03-25T13:50:32.7251344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:34	700	51	695	64	460	88	530
2025-03-25T13:50:33.8553022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:35	700	51	695	57	460	88	530
2025-03-25T13:50:34.9855692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:36	700	57	695	63	460	89	530
2025-03-25T13:50:36.1157113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:37	700	53	695	60	460	100	530
2025-03-25T13:50:37.2358351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:38	700	54	695	61	460	90	530
2025-03-25T13:50:38.3650710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:40	700	53	695	59	460	92	530
2025-03-25T13:50:39.4953802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:41	700	54	695	60	460	80	530
2025-03-25T13:50:40.6260067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:42	700	53	695	59	460	94	530
2025-03-25T13:50:41.7560917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:43	700	57	695	61	460	91	530
2025-03-25T13:50:42.8763272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:44	700	52	695	59	460	103	530
2025-03-25T13:50:44.0064547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:45	700	53	695	59	460	91	530
2025-03-25T13:50:45.1358608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:46	700	54	695	62	460	96	530
2025-03-25T13:50:46.2665946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:47	700	54	695	61	460	94	530
2025-03-25T13:50:47.3966973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:49	700	57	695	58	460	84	530
2025-03-25T13:50:48.5164620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:50	700	54	695	60	460	99	530
2025-03-25T13:50:49.6465468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:51	700	51	695	62	460	91	530
2025-03-25T13:50:50.7766204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:52	700	53	695	62	460	94	530
2025-03-25T13:50:51.9067577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:53	700	51	695	58	460	99	530
2025-03-25T13:50:53.0368613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:54	700	51	695	57	460	106	530
2025-03-25T13:50:54.1662367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:55	700	50	695	58	460	98	530
2025-03-25T13:50:55.2863895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:56	700	50	695	58	460	80	530
2025-03-25T13:50:56.4164758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:58	700	50	695	61	460	85	530
2025-03-25T13:50:57.5465853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:45:59	700	53	695	60	460	95	530
2025-03-25T13:50:58.6767877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:00	700	52	695	61	460	97	530
2025-03-25T13:50:59.7969236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:01	700	54	695	57	460	81	530
2025-03-25T13:51:00.9270232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:02	700	54	695	59	460	86	530
2025-03-25T13:51:02.0571261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:03	700	56	695	64	460	82	530
2025-03-25T13:51:03.1872590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:04	700	55	695	56	460	92	530
2025-03-25T13:51:04.3173319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:05	700	53	695	55	460	87	530
2025-03-25T13:51:05.4371948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:07	700	52	695	60	460	90	530
2025-03-25T13:51:06.5671406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:08	700	51	695	58	460	95	530
2025-03-25T13:51:07.6972609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:09	700	51	695	62	460	89	530
2025-03-25T13:51:08.8273707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:10	700	52	695	62	460	95	530
2025-03-25T13:51:09.9474860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:11	700	55	695	67	460	93	530
2025-03-25T13:51:11.0783288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:12	700	53	695	61	460	97	530
2025-03-25T13:51:12.2084259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:13	700	56	695	63	460	89	530
2025-03-25T13:51:13.3379731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:15	700	55	695	55	460	105	530
2025-03-25T13:51:14.4680602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:16	700	53	695	54	460	94	530
2025-03-25T13:51:15.5882227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:17	700	57	695	59	460	79	530
2025-03-25T13:51:16.7183038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:18	700	55	695	62	460	95	530
2025-03-25T13:51:17.8484223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:19	700	55	695	60	460	109	530
2025-03-25T13:51:18.9787910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:20	700	54	695	59	460	88	530
2025-03-25T13:51:20.1089319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:21	700	53	695	63	460	87	530
2025-03-25T13:51:21.2290330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:22	700	57	695	59	460	105	530
2025-03-25T13:51:22.3589588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:24	700	52	695	61	460	100	530
2025-03-25T13:51:23.4882624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:25	700	55	695	60	460	76	530
2025-03-25T13:51:24.6186011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:26	700	56	695	65	460	98	530
2025-03-25T13:51:25.7487813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:27	700	52	695	62	460	85	530
2025-03-25T13:51:26.8790748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:28	700	53	695	61	460	89	530
2025-03-25T13:51:27.9992394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:29	700	52	695	57	460	78	530
2025-03-25T13:51:29.1294308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:30	700	52	695	60	460	92	530
2025-03-25T13:51:30.2593323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:31	700	57	695	58	460	95	530
2025-03-25T13:51:31.3893151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:33	700	54	695	59	460	100	530
2025-03-25T13:51:32.5189603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:34	700	54	695	59	460	91	530
2025-03-25T13:51:33.6491850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:35	700	54	695	63	460	89	530
2025-03-25T13:51:34.7694828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:36	700	53	695	68	460	102	530
2025-03-25T13:51:35.8996102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:37	700	55	695	59	460	88	530
2025-03-25T13:51:37.0301332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:38	700	51	695	56	460	88	530
2025-03-25T13:51:38.1602262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:39	700	52	695	53	460	98	530
2025-03-25T13:51:39.2897836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:40	700	53	695	65	460	109	530
2025-03-25T13:51:40.4099159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:42	700	54	695	61	460	104	530
2025-03-25T13:51:41.5402938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:43	700	51	695	60	460	93	530
2025-03-25T13:51:42.6705710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:44	700	50	695	56	460	76	530
2025-03-25T13:51:43.7999170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:45	700	53	695	56	460	93	530
2025-03-25T13:51:44.9301366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:46	700	50	695	57	460	99	530
2025-03-25T13:51:46.0602110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:47	700	53	695	63	460	80	530
2025-03-25T13:51:47.1803558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:48	700	53	695	56	460	95	530
2025-03-25T13:51:48.3107006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:49	700	56	695	59	460	93	530
2025-03-25T13:51:49.4407841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:51	700	53	695	59	460	91	530
2025-03-25T13:51:50.5708754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:52	700	55	695	60	460	77	530
2025-03-25T13:51:51.6910232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:53	700	52	695	57	460	97	530
2025-03-25T13:51:52.8211226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:54	700	54	695	59	460	82	530
2025-03-25T13:51:53.9512048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:55	700	53	695	60	460	94	530
2025-03-25T13:51:55.0804483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:56	700	55	695	59	460	85	530
2025-03-25T13:51:56.2108690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:57	700	55	695	62	460	110	530
2025-03-25T13:51:57.3410681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:46:59	700	52	695	57	460	83	530
2025-03-25T13:51:58.4613904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:00	700	53	695	58	460	80	530
2025-03-25T13:51:59.5915051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:01	700	51	695	62	460	66	530
2025-03-25T13:52:00.7213933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:02	700	55	695	59	460	93	530
2025-03-25T13:52:01.8514602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:03	700	51	695	56	460	89	530
2025-03-25T13:52:02.9712455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:04	700	52	695	58	460	94	530
2025-03-25T13:52:04.1013774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:05	700	52	695	61	460	93	530
2025-03-25T13:52:05.2318180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:06	700	52	695	58	460	86	530
2025-03-25T13:52:06.3620743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:08	700	51	695	61	460	97	530
2025-03-25T13:52:07.4822265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:09	700	50	695	65	460	93	530
2025-03-25T13:52:08.6123808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:10	700	55	695	59	460	101	530
2025-03-25T13:52:09.7424870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:11	700	52	695	61	460	82	530
2025-03-25T13:52:10.8716461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:12	700	53	695	58	460	76	530
2025-03-25T13:52:12.0017771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:13	700	52	695	61	460	105	530
2025-03-25T13:52:13.1334183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:14	700	49	695	58	460	85	530
2025-03-25T13:52:14.2526642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:15	700	51	695	60	460	79	530
2025-03-25T13:52:15.3821706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:17	700	56	695	61	460	103	530
2025-03-25T13:52:16.5125147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:18	700	50	695	60	460	77	530
2025-03-25T13:52:17.6426272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:19	700	50	695	57	460	86	530
2025-03-25T13:52:18.7726819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:20	700	55	695	61	460	93	530
2025-03-25T13:52:19.8924398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:21	700	50	695	61	460	83	530
2025-03-25T13:52:21.0225431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:22	700	54	695	59	460	81	530
2025-03-25T13:52:22.1532282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:23	700	51	695	56	460	85	530
2025-03-25T13:52:23.2833195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:24	700	51	695	62	460	97	530
2025-03-25T13:52:24.4131888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:26	700	54	695	58	460	107	530
2025-03-25T13:52:25.5433013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:27	700	51	695	54	460	81	530
2025-03-25T13:52:26.6633844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:28	700	50	695	61	460	80	530
2025-03-25T13:52:27.7937147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:29	700	47	695	55	460	82	530
2025-03-25T13:52:28.9231781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:30	700	50	695	60	460	88	530
2025-03-25T13:52:30.0532761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:31	700	55	695	60	460	94	530
2025-03-25T13:52:31.1833736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:32	700	53	695	58	460	81	530
2025-03-25T13:52:32.3036453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:33	700	51	695	62	460	92	530
2025-03-25T13:52:33.4337355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:35	700	55	695	57	460	98	530
2025-03-25T13:52:34.5638219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:36	700	55	695	61	460	87	530
2025-03-25T13:52:35.6941802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:37	700	55	695	58	460	95	530
2025-03-25T13:52:36.8234468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:38	700	55	695	55	460	86	530
2025-03-25T13:52:37.9435918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:39	700	51	695	58	460	104	530
2025-03-25T13:52:39.0737243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:40	700	56	695	61	460	83	530
2025-03-25T13:52:40.2038613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:41	700	53	695	60	460	105	530
2025-03-25T13:52:41.3339349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:43	700	52	695	62	460	93	530
2025-03-25T13:52:42.4638755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:44	700	52	695	57	460	95	530
2025-03-25T13:52:43.5841695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:45	700	55	695	60	460	94	530
2025-03-25T13:52:44.7142778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:46	700	53	695	58	460	96	530
2025-03-25T13:52:45.8445170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:47	700	55	695	59	460	91	530
2025-03-25T13:52:46.9744821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:48	700	54	695	63	460	99	530
2025-03-25T13:52:48.1050821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:49	700	52	695	64	460	90	530
2025-03-25T13:52:49.2247553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:50	700	50	695	59	460	74	530
2025-03-25T13:52:50.3548316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:52	700	53	695	61	460	99	530
2025-03-25T13:52:51.4849060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:53	700	50	695	58	460	94	530
2025-03-25T13:52:52.6150442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:54	700	56	695	60	460	89	530
2025-03-25T13:52:53.7451481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:55	700	50	695	57	460	101	530
2025-03-25T13:52:54.8752211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:56	700	50	695	58	460	88	530
2025-03-25T13:52:55.9951046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:57	700	51	695	55	460	88	530
2025-03-25T13:52:57.1252286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:58	700	51	695	61	460	90	530
2025-03-25T13:52:58.2595829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:47:59	700	51	695	56	460	87	530
2025-03-25T13:52:59.3855086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:01	700	55	695	60	460	89	530
2025-03-25T13:53:00.5056942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:02	700	51	695	59	460	110	530
2025-03-25T13:53:01.6358178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:03	700	50	695	57	460	88	530
2025-03-25T13:53:02.7658748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:04	700	53	695	59	460	88	530
2025-03-25T13:53:03.8959775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:05	700	52	695	60	460	98	530
2025-03-25T13:53:05.0260971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:06	700	53	695	58	460	81	530
2025-03-25T13:53:06.1454721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:07	700	52	695	62	460	101	530
2025-03-25T13:53:07.2757641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:08	700	50	695	60	460	92	530
2025-03-25T13:53:08.4063502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:10	700	56	695	58	460	87	530
2025-03-25T13:53:09.5364513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:11	700	55	695	59	460	90	530
2025-03-25T13:53:10.6666062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:12	700	50	695	56	460	93	530
2025-03-25T13:53:11.7867594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:13	700	51	695	59	460	91	530
2025-03-25T13:53:12.9165384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:14	700	54	695	65	460	80	530
2025-03-25T13:53:14.0466414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:15	700	54	695	57	460	94	530
2025-03-25T13:53:15.1768002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:16	700	54	695	60	460	93	530
2025-03-25T13:53:16.3068905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:17	700	55	695	62	460	92	530
2025-03-25T13:53:17.4267434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:19	700	54	695	61	460	85	530
2025-03-25T13:53:18.5569696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:20	700	50	695	59	460	96	530
2025-03-25T13:53:19.6870550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:21	700	51	695	62	460	89	530
2025-03-25T13:53:20.8171908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:22	700	54	695	59	460	90	530
2025-03-25T13:53:21.9472698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:23	700	53	695	58	460	94	530
2025-03-25T13:53:23.0675278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:24	700	56	695	61	460	90	530
2025-03-25T13:53:24.1968193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:25	700	52	695	60	460	91	530
2025-03-25T13:53:25.3270598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:26	700	50	695	64	460	92	530
2025-03-25T13:53:26.4574506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:28	700	52	695	58	460	104	530
2025-03-25T13:53:27.5876601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:29	700	50	695	59	460	74	530
2025-03-25T13:53:28.7070607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:30	700	51	695	61	460	99	530
2025-03-25T13:53:29.8373078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:31	700	53	695	60	460	76	530
2025-03-25T13:53:30.9675237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:32	700	53	695	62	460	90	530
2025-03-25T13:53:32.0976438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:33	700	53	695	64	460	72	530
2025-03-25T13:53:33.2277532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:34	700	51	695	56	460	95	530
2025-03-25T13:53:34.3482248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:36	700	51	695	58	460	99	530
2025-03-25T13:53:35.4783816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:37	700	53	695	61	460	86	530
2025-03-25T13:53:36.6085037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:38	700	53	695	56	460	99	530
2025-03-25T13:53:37.7377300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:39	700	55	695	59	460	100	530
2025-03-25T13:53:38.8677989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:40	700	52	695	59	460	79	530
2025-03-25T13:53:39.9878901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:41	700	57	695	61	460	77	530
2025-03-25T13:53:41.1182030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:42	700	54	695	61	460	73	530
2025-03-25T13:53:42.2482723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:43	700	53	695	63	460	105	530
2025-03-25T13:53:43.3788402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:45	700	55	695	58	460	89	530
2025-03-25T13:53:44.5089615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:46	700	50	695	64	460	91	530
2025-03-25T13:53:45.6291040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:47	700	55	695	60	460	83	530
2025-03-25T13:53:46.7583070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:48	700	57	695	63	460	82	530
2025-03-25T13:53:47.8884014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:49	700	54	695	60	460	92	530
2025-03-25T13:53:49.0185203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:50	700	54	695	60	460	84	530
2025-03-25T13:53:50.1486517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:51	700	52	695	62	460	91	530
2025-03-25T13:53:51.2787029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:52	700	57	695	60	460	92	530
2025-03-25T13:53:52.3988776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:54	700	52	695	57	460	98	530
2025-03-25T13:53:53.5289705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:55	700	53	695	63	460	86	530
2025-03-25T13:53:54.6590680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:56	700	52	695	61	460	96	530
2025-03-25T13:53:55.7891037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:57	700	54	695	59	460	93	530
2025-03-25T13:53:56.9092675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:58	700	50	695	69	460	94	530
2025-03-25T13:53:58.0393648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:48:59	700	53	695	62	460	94	530
2025-03-25T13:53:59.1700243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:00	700	56	695	63	460	89	530
2025-03-25T13:54:00.3001348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:01	700	53	695	59	460	101	530
2025-03-25T13:54:01.4302167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:03	700	52	695	58	460	76	530
2025-03-25T13:54:02.5494697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:04	700	50	695	56	460	86	530
2025-03-25T13:54:03.6795419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:05	700	55	695	59	460	94	530
2025-03-25T13:54:04.8096684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:06	700	53	695	63	460	84	530
2025-03-25T13:54:05.9400426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:07	700	51	695	64	460	90	530
2025-03-25T13:54:07.0701399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:08	700	52	695	54	460	81	530
2025-03-25T13:54:08.1899645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:09	700	50	695	60	460	87	530
2025-03-25T13:54:09.3203463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:10	700	56	695	60	460	100	530
2025-03-25T13:54:10.4509479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:12	700	50	695	54	460	95	530
2025-03-25T13:54:11.5810372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:13	700	53	695	56	460	91	530
2025-03-25T13:54:12.7111445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:14	700	50	695	59	460	99	530
2025-03-25T13:54:13.8305435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:15	700	52	695	59	460	97	530
2025-03-25T13:54:14.9606377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:16	700	53	695	61	460	94	530
2025-03-25T13:54:16.0907121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:17	700	56	695	59	460	98	530
2025-03-25T13:54:17.2210585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:18	700	53	695	60	460	87	530
2025-03-25T13:54:18.3388206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:20	700	56	695	62	460	90	530
2025-03-25T13:54:19.4603434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:21	700	51	695	61	460	93	530
2025-03-25T13:54:20.5868467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:22	700	52	695	58	460	90	530
2025-03-25T13:54:21.7170775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:23	700	54	695	60	460	91	530
2025-03-25T13:54:22.8473080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:24	700	51	695	56	460	97	530
2025-03-25T13:54:23.9670275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:25	700	57	695	62	460	90	530
2025-03-25T13:54:25.0971563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:26	700	54	695	59	460	81	530
2025-03-25T13:54:26.2278718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:27	700	52	695	55	460	74	530
2025-03-25T13:54:27.3578478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:29	700	52	695	61	460	91	530
2025-03-25T13:54:28.4879543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:30	700	51	695	60	460	95	530
2025-03-25T13:54:29.6081338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:31	700	52	695	67	460	95	530
2025-03-25T13:54:30.7381892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:32	700	55	695	61	460	82	530
2025-03-25T13:54:31.8680222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:33	700	54	695	60	460	85	530
2025-03-25T13:54:32.9981535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:34	700	49	695	58	460	83	530
2025-03-25T13:54:34.1280421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:35	700	50	695	58	460	88	530
2025-03-25T13:54:35.2480167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:36	700	55	695	57	460	91	530
2025-03-25T13:54:36.3782298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:38	700	54	695	60	460	92	530
2025-03-25T13:54:37.5082165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:39	700	50	695	61	460	89	530
2025-03-25T13:54:38.6384387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:40	700	54	695	61	460	99	530
2025-03-25T13:54:39.7687507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:41	700	54	695	64	460	95	530
2025-03-25T13:54:40.8887311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:42	700	53	695	62	460	84	530
2025-03-25T13:54:42.0190560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:43	700	55	695	61	460	88	530
2025-03-25T13:54:43.1486800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:44	700	51	695	55	460	86	530
2025-03-25T13:54:44.2783436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:45	700	55	695	60	460	93	530
2025-03-25T13:54:45.4086142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:47	700	52	695	62	460	86	530
2025-03-25T13:54:46.5287537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:48	700	49	695	58	460	77	530
2025-03-25T13:54:47.6588303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:49	700	52	695	57	460	101	530
2025-03-25T13:54:48.7889603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:50	700	53	695	57	460	83	530
2025-03-25T13:54:49.9188040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:51	700	56	695	59	460	99	530
2025-03-25T13:54:51.0489231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:52	700	54	695	61	460	85	530
2025-03-25T13:54:52.1690567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:53	700	49	695	60	460	102	530
2025-03-25T13:54:53.2991619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:54	700	53	695	64	460	80	530
2025-03-25T13:54:54.4289780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:56	700	53	695	57	460	83	530
2025-03-25T13:54:55.5590771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:57	700	54	695	57	460	77	530
2025-03-25T13:54:56.6891797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:58	700	53	695	60	460	82	530
2025-03-25T13:54:57.8192686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:49:59	700	51	695	59	460	92	530
2025-03-25T13:54:58.9394237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:00	700	50	695	56	460	91	530
2025-03-25T13:55:00.0701079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:01	700	51	695	57	460	92	530
2025-03-25T13:55:01.2000298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:02	700	53	695	61	460	77	530
2025-03-25T13:55:02.3296926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:04	700	51	695	60	460	86	530
2025-03-25T13:55:03.4496126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:05	700	50	695	56	460	88	530
2025-03-25T13:55:04.5797137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:06	700	53	695	59	460	89	530
2025-03-25T13:55:05.7098243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:07	700	58	695	61	460	76	530
2025-03-25T13:55:06.8399209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:08	700	50	695	56	460	85	530
2025-03-25T13:55:07.9604527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:09	700	54	695	63	460	92	530
2025-03-25T13:55:09.0901242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:10	700	50	695	62	460	79	530
2025-03-25T13:55:10.2204397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:11	700	53	695	61	460	85	530
2025-03-25T13:55:11.3505334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:13	700	53	695	62	460	95	530
2025-03-25T13:55:12.4806219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:14	700	54	695	59	460	101	530
2025-03-25T13:55:13.6007737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:15	700	54	695	55	460	90	530
2025-03-25T13:55:14.7308804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:16	700	55	695	58	460	92	530
2025-03-25T13:55:15.8609501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:17	700	51	695	59	460	92	530
2025-03-25T13:55:16.9910745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:18	700	53	695	57	460	90	530
2025-03-25T13:55:18.1207794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:19	700	55	695	67	460	102	530
2025-03-25T13:55:19.2510947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:20	700	53	695	62	460	86	530
2025-03-25T13:55:20.3711343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:22	700	52	695	59	460	101	530
2025-03-25T13:55:21.5012799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:23	700	52	695	61	460	102	530
2025-03-25T13:55:22.6314137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:24	700	50	695	60	460	94	530
2025-03-25T13:55:23.7614861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:25	700	50	695	57	460	88	530
2025-03-25T13:55:24.8918970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:26	700	53	695	60	460	103	530
2025-03-25T13:55:26.0215016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:27	700	52	695	58	460	87	530
2025-03-25T13:55:27.1418350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:28	700	52	695	62	460	88	530
2025-03-25T13:55:28.2718999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:29	700	55	695	58	460	90	530
2025-03-25T13:55:29.4021091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:31	700	55	695	65	460	100	530
2025-03-25T13:55:30.5317439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:32	700	53	695	55	460	100	530
2025-03-25T13:55:31.6618169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:33	700	52	695	65	460	93	530
2025-03-25T13:55:32.7822629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:34	700	55	695	65	460	97	530
2025-03-25T13:55:33.9122543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:35	700	51	695	56	460	87	530
2025-03-25T13:55:35.0423169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:36	700	54	695	64	460	107	530
2025-03-25T13:55:36.1724135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:37	700	51	695	55	460	93	530
2025-03-25T13:55:37.3021217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:38	700	54	695	62	460	93	530
2025-03-25T13:55:38.4322138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:40	700	55	695	59	460	89	530
2025-03-25T13:55:39.5523446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:41	700	54	695	57	460	94	530
2025-03-25T13:55:40.6826960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:42	700	52	695	57	460	86	530
2025-03-25T13:55:41.8128133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:43	700	54	695	57	460	94	530
2025-03-25T13:55:42.9430106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:44	700	52	695	58	460	78	530
2025-03-25T13:55:44.0633236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:45	700	54	695	59	460	98	530
2025-03-25T13:55:45.1928580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:46	700	53	695	58	460	90	530
2025-03-25T13:55:46.3229769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:48	700	54	695	65	460	89	530
2025-03-25T13:55:47.4530411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:49	700	51	695	58	460	92	530
2025-03-25T13:55:48.5831352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:50	700	55	695	61	460	83	530
2025-03-25T13:55:49.7132410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:51	700	49	695	55	460	83	530
2025-03-25T13:55:50.8333668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:52	700	54	695	60	460	102	530
2025-03-25T13:55:51.9634437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:53	700	51	695	60	460	97	529
2025-03-25T13:55:53.0935710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:54	700	55	695	58	460	98	530
2025-03-25T13:55:54.2239184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:55	700	53	695	57	460	83	530
2025-03-25T13:55:55.3534676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:57	700	56	695	63	460	101	530
2025-03-25T13:55:56.4736124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:58	700	53	695	64	460	90	530
2025-03-25T13:55:57.6037695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:50:59	700	58	695	63	460	98	530
2025-03-25T13:55:58.7343677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:00	700	52	695	56	460	87	530
2025-03-25T13:55:59.8636565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:01	700	50	695	59	460	97	530
2025-03-25T13:56:00.9943485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:02	700	55	695	59	460	88	530
2025-03-25T13:56:02.1137303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:03	700	50	695	57	460	88	530
2025-03-25T13:56:03.2437996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:04	700	52	695	59	460	95	530
2025-03-25T13:56:04.3746035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:06	700	57	695	58	460	100	530
2025-03-25T13:56:05.5048409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:07	700	53	695	56	460	91	530
2025-03-25T13:56:06.6250065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:08	700	53	695	61	460	83	530
2025-03-25T13:56:07.7550688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:09	700	55	695	58	460	80	530
2025-03-25T13:56:08.8847076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:10	700	53	695	61	460	95	530
2025-03-25T13:56:10.0148120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:11	700	57	695	63	460	107	530
2025-03-25T13:56:11.1447357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:12	700	51	695	65	460	94	530
2025-03-25T13:56:12.2746188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:13	700	50	695	58	460	85	530
2025-03-25T13:56:13.3953181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:15	700	51	695	61	460	86	530
2025-03-25T13:56:14.5254176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:16	700	54	695	59	460	86	530
2025-03-25T13:56:15.6555618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:17	700	50	695	60	460	102	530
2025-03-25T13:56:16.7854230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:18	700	55	695	59	460	80	530
2025-03-25T13:56:17.9058238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:19	700	54	695	63	460	91	530
2025-03-25T13:56:19.0350956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:20	700	52	695	59	460	94	530
2025-03-25T13:56:20.1650992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:21	700	52	695	58	460	95	530
2025-03-25T13:56:21.2952012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:22	700	53	695	63	460	96	530
2025-03-25T13:56:22.4259492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:24	700	50	695	58	460	85	530
2025-03-25T13:56:23.5460797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:25	700	53	695	59	460	98	530
2025-03-25T13:56:24.6759346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:26	700	51	695	50	460	86	530
2025-03-25T13:56:25.8060525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:27	700	54	695	55	460	97	530
2025-03-25T13:56:26.9364158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:28	700	54	695	62	460	93	530
2025-03-25T13:56:28.0657603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:29	700	53	695	55	460	100	530
2025-03-25T13:56:29.1960524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:30	700	54	695	63	460	78	530
2025-03-25T13:56:30.3157381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:31	700	52	695	62	460	100	530
2025-03-25T13:56:31.4458378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:33	700	53	695	54	460	87	530
2025-03-25T13:56:32.5759838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:34	700	55	695	61	460	88	530
2025-03-25T13:56:33.7065913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:35	700	52	695	62	460	89	530
2025-03-25T13:56:34.8365306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:36	700	53	695	57	460	79	530
2025-03-25T13:56:35.9568057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:37	700	55	695	58	460	90	530
2025-03-25T13:56:37.0871170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:38	700	50	695	61	460	90	530
2025-03-25T13:56:38.2172260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:39	700	50	695	57	460	96	530
2025-03-25T13:56:39.3464176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:41	700	50	695	56	460	89	530
2025-03-25T13:56:40.4764615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:42	700	54	695	65	460	81	530
2025-03-25T13:56:41.5966358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:43	700	50	695	60	460	93	530
2025-03-25T13:56:42.7266079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:44	700	52	695	59	460	96	530
2025-03-25T13:56:43.8575692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:45	700	50	695	58	460	79	530
2025-03-25T13:56:44.9868241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:46	700	52	695	60	460	99	530
2025-03-25T13:56:46.1174515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:47	700	52	695	57	460	94	530
2025-03-25T13:56:47.2374700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:48	700	53	695	59	460	98	530
2025-03-25T13:56:48.3670105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:50	700	55	695	58	460	89	530
2025-03-25T13:56:49.4971078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:51	700	57	695	56	460	87	530
2025-03-25T13:56:50.6272084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:52	700	51	695	60	460	101	530
2025-03-25T13:56:51.7572947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:53	700	55	695	59	460	84	530
2025-03-25T13:56:52.8774352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:54	700	54	695	58	460	85	530
2025-03-25T13:56:54.0078801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:55	700	54	695	56	460	76	530
2025-03-25T13:56:55.1378562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:56	700	52	695	60	460	99	530
2025-03-25T13:56:56.2681658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:57	700	57	695	56	460	90	530
2025-03-25T13:56:57.3982776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:51:59	700	52	695	54	460	90	530
2025-03-25T13:56:58.5184210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:00	700	52	695	56	460	85	530
2025-03-25T13:56:59.6487105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:01	700	55	695	59	460	85	530
2025-03-25T13:57:00.7787533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:02	700	54	695	61	460	90	530
2025-03-25T13:57:01.9088870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:03	700	54	695	60	460	86	530
2025-03-25T13:57:03.0390022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:04	700	53	695	54	460	89	530
2025-03-25T13:57:04.1582268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:05	700	50	695	56	460	91	530
2025-03-25T13:57:05.2888772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:06	700	50	695	62	460	92	530
2025-03-25T13:57:06.4189888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:08	700	55	695	56	460	81	530
2025-03-25T13:57:07.5484653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:09	700	56	695	60	460	86	530
2025-03-25T13:57:08.6686798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:10	700	53	695	63	460	94	530
2025-03-25T13:57:09.8014237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:11	700	55	695	61	460	74	530
2025-03-25T13:57:10.9287175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:12	700	51	695	57	460	93	530
2025-03-25T13:57:12.0588291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:13	700	56	695	62	460	94	530
2025-03-25T13:57:13.1889192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:14	700	50	695	52	460	92	530
2025-03-25T13:57:14.3093627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:15	700	51	695	59	460	88	530
2025-03-25T13:57:15.4394675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:17	700	48	695	59	460	91	530
2025-03-25T13:57:16.5690618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:18	700	51	695	58	460	89	530
2025-03-25T13:57:17.6991777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:19	700	54	695	58	460	108	530
2025-03-25T13:57:18.8292842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:20	700	51	695	58	460	96	530
2025-03-25T13:57:19.9494167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:21	700	51	695	62	460	85	530
2025-03-25T13:57:21.0799240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:22	700	52	695	57	460	82	530
2025-03-25T13:57:22.2100657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:23	700	49	695	61	460	90	530
2025-03-25T13:57:23.3395196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:25	700	50	695	55	460	108	530
2025-03-25T13:57:24.4701768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:26	700	53	695	60	460	82	530
2025-03-25T13:57:25.5903106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:27	700	53	695	59	460	89	530
2025-03-25T13:57:26.7204252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:28	700	53	695	58	460	93	530
2025-03-25T13:57:27.8497337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:29	700	48	695	56	460	80	530
2025-03-25T13:57:28.9803484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:30	700	50	695	59	460	84	530
2025-03-25T13:57:30.1103527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:31	700	56	695	59	460	88	530
2025-03-25T13:57:31.2305178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:32	700	50	695	58	460	77	530
2025-03-25T13:57:32.3605733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:34	700	53	695	59	460	89	530
2025-03-25T13:57:33.4906926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:35	700	51	695	60	460	98	530
2025-03-25T13:57:34.6207821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:36	700	55	695	61	460	86	530
2025-03-25T13:57:35.7504595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:37	700	53	695	59	460	88	530
2025-03-25T13:57:36.8710804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:38	700	50	695	58	460	100	530
2025-03-25T13:57:38.0012091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:39	700	53	695	57	460	102	530
2025-03-25T13:57:39.1313422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:40	700	53	695	60	460	97	530
2025-03-25T13:57:40.2607126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:41	700	54	695	58	460	77	530
2025-03-25T13:57:41.3916621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:43	700	53	695	61	460	98	530
2025-03-25T13:57:42.5209460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:44	700	50	695	56	460	97	530
2025-03-25T13:57:43.6410836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:45	700	56	695	61	460	84	530
2025-03-25T13:57:44.7714951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:46	700	53	695	61	460	94	530
2025-03-25T13:57:45.9014118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:47	700	53	695	59	460	92	530
2025-03-25T13:57:47.0315044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:48	700	50	695	61	460	80	530
2025-03-25T13:57:48.1616338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:49	700	50	695	58	460	84	530
2025-03-25T13:57:49.2820070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:50	700	53	695	63	460	91	530
2025-03-25T13:57:50.4113852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:52	700	50	695	59	460	73	530
2025-03-25T13:57:51.5414706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:53	700	51	695	59	460	81	530
2025-03-25T13:57:52.6715676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:54	700	55	695	58	460	106	530
2025-03-25T13:57:53.8016776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:55	700	54	695	58	460	83	530
2025-03-25T13:57:54.9222294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:56	700	51	695	55	460	95	530
2025-03-25T13:57:56.0520924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:57	700	51	695	64	460	89	530
2025-03-25T13:57:57.1822009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:58	700	52	695	56	460	78	530
2025-03-25T13:57:58.3122997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:52:59	700	50	695	56	460	96	530
2025-03-25T13:57:59.4424055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:01	700	50	695	62	460	100	530
2025-03-25T13:58:00.5629122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:02	700	56	695	59	460	83	530
2025-03-25T13:58:01.6925570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:03	700	54	695	56	460	97	530
2025-03-25T13:58:02.8222285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:04	700	54	695	53	460	90	530
2025-03-25T13:58:03.9523163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:05	700	52	695	65	460	94	530
2025-03-25T13:58:05.0727740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:06	700	55	695	62	460	99	530
2025-03-25T13:58:06.2028461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:07	700	51	695	60	460	94	530
2025-03-25T13:58:07.3329378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:09	700	53	695	60	460	87	530
2025-03-25T13:58:08.4631166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:10	700	52	695	60	460	92	530
2025-03-25T13:58:09.5933632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:11	700	54	695	57	460	92	530
2025-03-25T13:58:10.7135053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:12	700	55	695	58	460	74	530
2025-03-25T13:58:11.8433301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:13	700	54	695	57	460	105	530
2025-03-25T13:58:12.9738112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:14	700	53	695	59	460	87	530
2025-03-25T13:58:14.1039651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:15	700	56	695	60	460	103	530
2025-03-25T13:58:15.2340563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:16	700	53	695	60	460	86	530
2025-03-25T13:58:16.3641491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:18	700	53	695	55	460	74	530
2025-03-25T13:58:17.4832593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:19	700	50	695	60	460	89	530
2025-03-25T13:58:18.6143027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:20	700	50	695	56	460	81	530
2025-03-25T13:58:19.7433708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:21	700	50	695	58	460	89	530
2025-03-25T13:58:20.8736363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:22	700	49	695	63	460	96	530
2025-03-25T13:58:22.0045192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:23	700	55	695	62	460	92	530
2025-03-25T13:58:23.1245323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:24	700	56	695	61	460	103	530
2025-03-25T13:58:24.2539901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:25	700	55	695	57	460	88	530
2025-03-25T13:58:25.3841596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:27	700	53	695	54	460	88	530
2025-03-25T13:58:26.5142761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:28	700	50	695	57	460	95	530
2025-03-25T13:58:27.6443590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:29	700	53	695	58	460	100	530
2025-03-25T13:58:28.7643859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:30	700	53	695	56	460	100	530
2025-03-25T13:58:29.8944642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:31	700	50	695	59	460	88	530
2025-03-25T13:58:31.0249007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:32	700	52	695	57	460	93	530
2025-03-25T13:58:32.1550047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:33	700	53	695	57	460	91	530
2025-03-25T13:58:33.2850776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:34	700	52	695	61	460	81	530
2025-03-25T13:58:34.4052275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:36	700	50	695	55	460	79	530
2025-03-25T13:58:35.5335855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:37	700	49	695	61	460	89	530
2025-03-25T13:58:36.6549339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:38	700	54	695	63	460	105	530
2025-03-25T13:58:37.7809087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:39	700	54	695	65	460	86	530
2025-03-25T13:58:38.9110098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:40	700	55	695	63	460	99	530
2025-03-25T13:58:40.0411125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:41	700	53	695	61	460	98	530
2025-03-25T13:58:41.1611183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:42	700	56	695	57	460	89	530
2025-03-25T13:58:42.2912287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:43	700	50	695	61	460	97	530
2025-03-25T13:58:43.4210348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:45	700	55	695	60	460	115	530
2025-03-25T13:58:44.5511215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:46	700	50	695	58	460	82	530
2025-03-25T13:58:45.6812566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:47	700	48	695	60	460	88	530
2025-03-25T13:58:46.8015642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:48	700	49	695	55	460	77	530
2025-03-25T13:58:47.9319402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:49	700	51	695	57	460	95	530
2025-03-25T13:58:49.0620140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:50	700	50	695	59	460	76	530
2025-03-25T13:58:50.1921429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:51	700	52	695	65	460	90	530
2025-03-25T13:58:51.3222822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:52	700	52	695	62	460	88	530
2025-03-25T13:58:52.4423760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:54	700	52	695	57	460	71	530
2025-03-25T13:58:53.5724412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:55	700	54	695	61	460	91	530
2025-03-25T13:58:54.7026449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:56	700	52	695	61	460	99	530
2025-03-25T13:58:55.8322266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:57	700	50	695	59	460	85	530
2025-03-25T13:58:56.9621326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:58	700	52	695	64	460	91	530
2025-03-25T13:58:58.0822932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:53:59	700	51	695	59	460	99	530
2025-03-25T13:58:59.2125876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:00	700	53	695	57	460	93	530
2025-03-25T13:59:00.3424435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:02	700	53	695	60	460	103	530
2025-03-25T13:59:01.4742333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:03	700	53	695	56	460	89	530
2025-03-25T13:59:02.6061581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:04	700	54	695	58	460	92	530
2025-03-25T13:59:03.7226427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:05	700	55	695	63	460	87	530
2025-03-25T13:59:04.8530210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:06	700	55	695	60	460	85	530
2025-03-25T13:59:05.9832691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:07	700	52	695	59	460	96	530
2025-03-25T13:59:07.1134041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:08	700	50	695	56	460	91	530
2025-03-25T13:59:08.2335290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:09	700	49	695	58	460	89	530
2025-03-25T13:59:09.3635889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:11	700	50	695	61	460	91	530
2025-03-25T13:59:10.4937175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:12	700	54	695	58	460	75	530
2025-03-25T13:59:11.6230736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:13	700	49	695	61	460	87	530
2025-03-25T13:59:12.7531443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:14	700	46	695	51	460	84	530
2025-03-25T13:59:13.8734070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:15	700	52	695	58	460	79	530
2025-03-25T13:59:15.0034932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:16	700	55	695	56	460	97	530
2025-03-25T13:59:16.1336120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:17	700	55	695	62	460	110	530
2025-03-25T13:59:17.2636764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:18	700	53	695	64	460	98	530
2025-03-25T13:59:18.3973540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:20	700	54	695	62	460	91	530
2025-03-25T13:59:19.5239164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:21	700	56	695	60	460	104	530
2025-03-25T13:59:20.6440436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:22	700	56	695	58	460	82	530
2025-03-25T13:59:21.7741160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:23	700	54	695	58	460	92	530
2025-03-25T13:59:22.9047057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:24	700	55	695	61	460	90	530
2025-03-25T13:59:24.0347993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:25	700	54	695	58	460	88	530
2025-03-25T13:59:25.1643391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:26	700	51	695	60	460	93	530
2025-03-25T13:59:26.2845382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:27	700	52	695	60	460	88	530
2025-03-25T13:59:27.4146563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:29	700	54	695	62	460	101	530
2025-03-25T13:59:28.5445479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:30	700	54	695	60	460	82	530
2025-03-25T13:59:29.6746214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:31	700	52	695	56	460	81	530
2025-03-25T13:59:30.8047084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:32	700	52	695	58	460	85	530
2025-03-25T13:59:31.9250460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:33	700	52	695	64	460	110	530
2025-03-25T13:59:33.0552968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:34	700	54	695	64	460	97	530
2025-03-25T13:59:34.1854065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:35	700	50	695	58	460	85	530
2025-03-25T13:59:35.3155546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:36	700	55	695	57	460	89	530
2025-03-25T13:59:36.4448942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:38	700	51	695	58	460	80	530
2025-03-25T13:59:37.5652371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:39	700	51	695	61	460	97	530
2025-03-25T13:59:38.6954947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:40	700	55	695	62	460	92	530
2025-03-25T13:59:39.8255969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:41	700	50	695	58	460	90	530
2025-03-25T13:59:40.9556893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:42	700	50	695	57	460	85	530
2025-03-25T13:59:42.0857783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:43	700	53	695	59	460	94	530
2025-03-25T13:59:43.2060441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:44	700	52	695	57	460	92	530
2025-03-25T13:59:44.3361607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:46	700	55	695	61	460	96	530
2025-03-25T13:59:45.4662440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:47	700	53	695	60	460	81	530
2025-03-25T13:59:46.5963444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:48	700	50	695	60	460	89	530
2025-03-25T13:59:47.7254597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:49	700	52	695	55	460	89	530
2025-03-25T13:59:48.8456028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:50	700	53	695	56	460	98	530
2025-03-25T13:59:49.9757960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:51	700	50	695	61	460	98	530
2025-03-25T13:59:51.1059321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:52	700	53	695	57	460	87	530
2025-03-25T13:59:52.2360126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:53	700	56	695	58	460	85	530
2025-03-25T13:59:53.3660820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:55	700	51	695	62	460	99	530
2025-03-25T13:59:54.4862692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:56	700	50	695	59	460	84	530
2025-03-25T13:59:55.6163529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:57	700	54	695	57	460	97	530
2025-03-25T13:59:56.7461605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:58	700	55	695	62	460	100	530
2025-03-25T13:59:57.8767800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:54:59	700	52	695	60	460	91	530
2025-03-25T13:59:59.0068800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:00	700	52	695	62	460	85	530
2025-03-25T14:00:00.1271556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:01	700	51	695	57	460	84	530
2025-03-25T14:00:01.2567766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:02	700	52	695	58	460	93	530
2025-03-25T14:00:02.3870026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:04	700	50	695	55	460	96	530
2025-03-25T14:00:03.5173970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:05	700	56	695	62	460	86	530
2025-03-25T14:00:04.6469281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:06	700	54	695	58	460	92	530
2025-03-25T14:00:05.7669740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:07	700	57	695	61	460	101	530
2025-03-25T14:00:06.8971179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:08	700	55	695	58	460	103	530
2025-03-25T14:00:08.0278025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:09	700	51	695	64	460	97	530
2025-03-25T14:00:09.1579225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:10	700	52	695	59	460	82	530
2025-03-25T14:00:10.2780218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:11	700	55	695	54	460	94	530
2025-03-25T14:00:11.4071441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:13	700	55	695	59	460	95	530
2025-03-25T14:00:12.5372241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:14	700	57	695	57	460	89	530
2025-03-25T14:00:13.6673150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:15	700	49	695	62	460	94	530
2025-03-25T14:00:14.7974225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:16	700	52	695	56	460	86	530
2025-03-25T14:00:15.9279060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:17	700	53	695	58	460	85	530
2025-03-25T14:00:17.0482001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:18	700	53	695	58	460	94	530
2025-03-25T14:00:18.1814725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:19	700	55	695	56	460	95	530
2025-03-25T14:00:19.3084598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:20	700	52	695	59	460	99	530
2025-03-25T14:00:20.4377954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:22	700	52	695	58	460	77	530
2025-03-25T14:00:21.5586884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:23	700	52	695	56	460	112	530
2025-03-25T14:00:22.6887687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:24	700	53	695	60	460	98	530
2025-03-25T14:00:23.8189626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:25	700	55	695	62	460	94	530
2025-03-25T14:00:24.9489393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:26	700	52	695	56	460	89	530
2025-03-25T14:00:26.0789968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:27	700	53	695	65	460	92	530
2025-03-25T14:00:27.2091205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:28	700	58	695	58	460	95	530
2025-03-25T14:00:28.3292760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:30	700	52	695	60	460	83	530
2025-03-25T14:00:29.4588146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:31	700	53	695	65	460	112	530
2025-03-25T14:00:30.5894612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:32	700	51	695	57	460	105	530
2025-03-25T14:00:31.7189933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:33	700	54	695	60	460	111	530
2025-03-25T14:00:32.8491067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:34	700	54	695	58	460	88	530
2025-03-25T14:00:33.9795473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:35	700	49	695	58	460	95	530
2025-03-25T14:00:35.0997350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:36	700	51	695	59	460	92	530
2025-03-25T14:00:36.2298322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:37	700	51	695	57	460	85	530
2025-03-25T14:00:37.3599003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:39	700	54	695	61	460	88	530
2025-03-25T14:00:38.4900135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:40	700	51	695	60	460	99	530
2025-03-25T14:00:39.6201083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:41	700	52	695	59	460	100	530
2025-03-25T14:00:40.7397103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:42	700	55	695	61	460	96	530
2025-03-25T14:00:41.8699655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:43	700	51	695	55	460	93	530
2025-03-25T14:00:43.0000769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:44	700	54	695	57	460	102	530
2025-03-25T14:00:44.1296078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:45	700	52	695	56	460	99	530
2025-03-25T14:00:45.2597007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:46	700	55	695	55	460	84	530
2025-03-25T14:00:46.3898747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:48	700	56	695	62	460	82	530
2025-03-25T14:00:47.5102310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:49	700	50	695	54	460	98	530
2025-03-25T14:00:48.6404723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:50	700	55	695	58	460	97	530
2025-03-25T14:00:49.7707587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:51	700	50	695	60	460	92	530
2025-03-25T14:00:50.9008648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:52	700	47	695	58	460	94	530
2025-03-25T14:00:52.0309628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:53	700	53	695	57	460	97	530
2025-03-25T14:00:53.1500969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:54	700	56	695	62	460	94	530
2025-03-25T14:00:54.2806310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:55	700	55	695	63	460	105	530
2025-03-25T14:00:55.4107061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:57	700	52	695	57	460	94	530
2025-03-25T14:00:56.5408686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:58	700	51	695	64	460	104	530
2025-03-25T14:00:57.6710825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:55:59	700	52	695	62	460	85	530
2025-03-25T14:00:58.7912320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:00	700	50	695	57	460	87	530
2025-03-25T14:00:59.9213424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:01	700	51	695	62	460	83	530
2025-03-25T14:01:01.0514406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:02	700	53	695	59	460	96	530
2025-03-25T14:01:02.1813044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:03	700	51	695	63	460	100	530
2025-03-25T14:01:03.3114078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:04	700	54	695	59	460	86	530
2025-03-25T14:01:04.4316155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:06	700	54	695	56	460	84	530
2025-03-25T14:01:05.5611182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:07	700	51	695	61	460	93	530
2025-03-25T14:01:06.6918766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:08	700	55	695	65	460	86	530
2025-03-25T14:01:07.8219914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:09	700	50	695	59	460	101	530
2025-03-25T14:01:08.9513527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:10	700	52	695	59	460	91	530
2025-03-25T14:01:10.0720315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:11	700	55	695	60	460	88	530
2025-03-25T14:01:11.2023385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:12	700	51	695	55	460	97	530
2025-03-25T14:01:12.3324278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:14	700	54	695	62	460	93	530
2025-03-25T14:01:13.4615089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:15	700	53	695	60	460	89	530
2025-03-25T14:01:14.5820507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:16	700	51	695	60	460	89	530
2025-03-25T14:01:15.7121537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:17	700	53	695	60	460	94	530
2025-03-25T14:01:16.8424968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:18	700	54	695	58	460	91	530
2025-03-25T14:01:17.9727080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:19	700	50	695	60	460	96	530
2025-03-25T14:01:19.1024289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:20	700	49	695	57	460	92	530
2025-03-25T14:01:20.2223476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:21	700	57	695	63	460	81	530
2025-03-25T14:01:21.3524375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:23	700	53	695	57	460	97	530
2025-03-25T14:01:22.4826303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:24	700	53	695	65	460	91	530
2025-03-25T14:01:23.6127295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:25	700	52	695	59	460	90	530
2025-03-25T14:01:24.7428915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:26	700	55	695	60	460	84	530
2025-03-25T14:01:25.8630079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:27	700	55	695	59	460	91	530
2025-03-25T14:01:26.9931149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:28	700	56	695	67	460	75	530
2025-03-25T14:01:28.1234179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:29	700	55	695	58	460	98	530
2025-03-25T14:01:29.2535086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:30	700	53	695	57	460	94	530
2025-03-25T14:01:30.3836028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:32	700	50	695	60	460	98	530
2025-03-25T14:01:31.5037546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:33	700	56	695	61	460	95	530
2025-03-25T14:01:32.6329552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:34	700	54	695	60	460	101	530
2025-03-25T14:01:33.7630319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:35	700	52	695	59	460	102	530
2025-03-25T14:01:34.8935487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:36	700	53	695	59	460	88	530
2025-03-25T14:01:36.0236590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:37	700	50	695	60	460	90	530
2025-03-25T14:01:37.1537658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:38	700	54	695	59	460	91	530
2025-03-25T14:01:38.2737571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:39	700	49	695	59	460	82	530
2025-03-25T14:01:39.4038724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:41	700	54	695	59	460	101	530
2025-03-25T14:01:40.5336377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:42	700	56	695	63	460	87	530
2025-03-25T14:01:41.6642604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:43	700	52	695	57	460	88	530
2025-03-25T14:01:42.7943468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:44	700	55	695	61	460	90	530
2025-03-25T14:01:43.9144939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:45	700	52	695	51	460	83	530
2025-03-25T14:01:45.0438966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:46	700	52	695	54	460	88	530
2025-03-25T14:01:46.1738025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:47	700	51	695	56	460	89	530
2025-03-25T14:01:47.3039018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:48	700	59	695	61	460	85	530
2025-03-25T14:01:48.4340095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:50	700	50	695	59	460	100	530
2025-03-25T14:01:49.5679225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:51	700	52	695	52	460	86	530
2025-03-25T14:01:50.6842597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:52	700	51	695	62	460	105	530
2025-03-25T14:01:51.8143622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:53	700	52	695	61	460	102	530
2025-03-25T14:01:52.9444388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:54	700	52	695	55	460	93	530
2025-03-25T14:01:54.0748365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:55	700	53	695	66	460	98	530
2025-03-25T14:01:55.2049396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:56	700	53	695	61	460	90	530
2025-03-25T14:01:56.3251432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:57	700	51	695	61	460	94	530
2025-03-25T14:01:57.4552352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:56:59	700	52	695	54	460	92	530
2025-03-25T14:01:58.5853235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:00	700	52	695	60	460	86	530
2025-03-25T14:01:59.7157252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:01	700	53	695	58	460	96	530
2025-03-25T14:02:00.8458236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:02	700	52	695	56	460	91	530
2025-03-25T14:02:01.9649327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:03	700	58	695	63	460	87	530
2025-03-25T14:02:03.0950354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:04	700	56	695	59	460	88	530
2025-03-25T14:02:04.2251549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:05	700	53	695	55	460	105	530
2025-03-25T14:02:05.3557718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:07	700	50	695	58	460	86	530
2025-03-25T14:02:06.4758817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:08	700	51	695	64	460	105	530
2025-03-25T14:02:07.6054070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:09	700	53	695	57	460	81	530
2025-03-25T14:02:08.7355041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:10	700	47	695	63	460	82	530
2025-03-25T14:02:09.8656458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:11	700	52	695	58	460	82	530
2025-03-25T14:02:10.9962611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:12	700	51	695	58	460	103	530
2025-03-25T14:02:12.1263966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:13	700	53	695	61	460	83	530
2025-03-25T14:02:13.2465637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:14	700	55	695	60	460	97	530
2025-03-25T14:02:14.3766482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:16	700	52	695	58	460	72	530
2025-03-25T14:02:15.5068223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:17	700	50	695	60	460	91	530
2025-03-25T14:02:16.6369244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:18	700	51	695	55	460	79	530
2025-03-25T14:02:17.7670146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:19	700	51	695	62	460	109	530
2025-03-25T14:02:18.8869447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:20	700	57	695	61	460	82	530
2025-03-25T14:02:20.0170679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:21	700	48	695	59	460	98	530
2025-03-25T14:02:21.1469460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:22	700	51	695	59	460	84	530
2025-03-25T14:02:22.2770173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:23	700	52	695	64	460	101	530
2025-03-25T14:02:23.4071361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:25	700	53	695	57	460	92	530
2025-03-25T14:02:24.5274701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:26	700	53	695	60	460	76	530
2025-03-25T14:02:25.6571973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:27	700	53	695	60	460	97	530
2025-03-25T14:02:26.7872595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:28	700	54	695	60	460	69	530
2025-03-25T14:02:27.9173935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:29	700	55	695	61	460	98	530
2025-03-25T14:02:29.0476456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:30	700	53	695	57	460	103	530
2025-03-25T14:02:30.1773616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:31	700	51	695	60	460	85	530
2025-03-25T14:02:31.2979164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:32	700	52	695	59	460	95	530
2025-03-25T14:02:32.4271760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:34	700	50	695	61	460	102	530
2025-03-25T14:02:33.5571758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:35	700	48	695	55	460	87	530
2025-03-25T14:02:34.6878358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:36	700	50	695	57	460	90	530
2025-03-25T14:02:35.8181089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:37	700	52	695	58	460	98	530
2025-03-25T14:02:36.9373939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:38	700	55	695	54	460	83	530
2025-03-25T14:02:38.0684043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:39	700	54	695	55	460	88	530
2025-03-25T14:02:39.1985029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:40	700	55	695	61	460	92	530
2025-03-25T14:02:40.3276423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:41	700	52	695	58	460	93	530
2025-03-25T14:02:41.4582327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:43	700	49	695	63	460	89	530
2025-03-25T14:02:42.5786946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:44	700	52	695	54	460	105	530
2025-03-25T14:02:43.7087838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:45	700	52	695	65	460	82	530
2025-03-25T14:02:44.8385491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:46	700	53	695	61	460	96	530
2025-03-25T14:02:45.9687413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:47	700	52	695	61	460	103	530
2025-03-25T14:02:47.0988592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:48	700	56	695	62	460	89	530
2025-03-25T14:02:48.2290462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:49	700	51	695	59	460	94	530
2025-03-25T14:02:49.3491773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:51	700	56	695	63	460	83	530
2025-03-25T14:02:50.4792806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:52	700	55	695	58	460	79	530
2025-03-25T14:02:51.6093683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:53	700	52	695	57	460	83	530
2025-03-25T14:02:52.7382002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:54	700	50	695	59	460	91	530
2025-03-25T14:02:53.8598837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:55	700	48	695	59	460	100	530
2025-03-25T14:02:54.9750620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:56	700	52	695	63	460	93	530
2025-03-25T14:02:56.1049841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:57	700	54	695	56	460	89	530
2025-03-25T14:02:57.2355654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:57:58	700	53	695	62	460	93	530
2025-03-25T14:02:58.3648512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:00	700	51	695	55	460	98	530
2025-03-25T14:02:59.4954976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:01	700	50	695	55	460	86	530
2025-03-25T14:03:00.6158805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:02	700	54	695	61	460	93	530
2025-03-25T14:03:01.7459701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:03	700	51	695	60	460	89	530
2025-03-25T14:03:02.8750281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:04	700	54	695	58	460	95	530
2025-03-25T14:03:04.0053751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:05	700	48	695	58	460	84	530
2025-03-25T14:03:05.1257069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:06	700	52	695	60	460	93	530
2025-03-25T14:03:06.2557921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:07	700	51	695	60	460	89	530
2025-03-25T14:03:07.3858851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:09	700	50	695	60	460	100	530
2025-03-25T14:03:08.5162634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:10	700	54	695	58	460	93	530
2025-03-25T14:03:09.6463373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:11	700	53	695	62	460	103	530
2025-03-25T14:03:10.7664558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:12	700	50	695	56	460	87	530
2025-03-25T14:03:11.8966004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:13	700	55	695	57	460	103	530
2025-03-25T14:03:13.0266862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:14	700	56	695	56	460	94	530
2025-03-25T14:03:14.1560654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:15	700	54	695	63	460	80	530
2025-03-25T14:03:15.2861521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:16	700	50	695	56	460	90	530
2025-03-25T14:03:16.4162902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:18	700	50	695	59	460	88	530
2025-03-25T14:03:17.5365274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:19	700	56	695	59	460	94	530
2025-03-25T14:03:18.6666065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:20	700	57	695	62	460	88	530
2025-03-25T14:03:19.7967924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:21	700	55	695	54	460	78	530
2025-03-25T14:03:20.9263749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:22	700	51	695	53	460	100	530
2025-03-25T14:03:22.0570934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:23	700	53	695	55	460	94	530
2025-03-25T14:03:23.1766904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:24	700	55	695	57	460	83	530
2025-03-25T14:03:24.3067985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:25	700	54	695	58	460	110	530
2025-03-25T14:03:25.4370242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:27	700	54	695	55	460	94	530
2025-03-25T14:03:26.5671809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:28	700	55	695	61	460	101	530
2025-03-25T14:03:27.6972930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:29	700	52	695	66	460	86	530
2025-03-25T14:03:28.8275432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:30	700	50	695	57	460	86	530
2025-03-25T14:03:29.9474362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:31	700	56	695	63	460	96	530
2025-03-25T14:03:31.0775041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:32	700	56	695	56	460	95	530
2025-03-25T14:03:32.2079914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:33	700	50	695	61	460	85	530
2025-03-25T14:03:33.3377156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:35	700	51	695	63	460	91	530
2025-03-25T14:03:34.4676385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:36	700	54	695	56	460	89	530
2025-03-25T14:03:35.5877834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:37	700	52	695	57	460	94	530
2025-03-25T14:03:36.7178931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:38	700	52	695	56	460	90	530
2025-03-25T14:03:37.8481615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:39	700	53	695	60	460	87	530
2025-03-25T14:03:38.9784182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:40	700	51	695	55	460	91	530
2025-03-25T14:03:40.0986096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:41	700	51	695	59	460	90	530
2025-03-25T14:03:41.2286616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:42	700	56	695	61	460	93	530
2025-03-25T14:03:42.3587729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:44	700	56	695	64	460	103	530
2025-03-25T14:03:43.4888463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:45	700	52	695	62	460	100	530
2025-03-25T14:03:44.6189926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:46	700	51	695	63	460	94	530
2025-03-25T14:03:45.7490804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:47	700	51	695	57	460	83	530
2025-03-25T14:03:46.8681800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:48	700	50	695	62	460	93	530
2025-03-25T14:03:47.9984768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:49	700	54	695	61	460	84	530
2025-03-25T14:03:49.1285371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:50	700	54	695	62	460	95	530
2025-03-25T14:03:50.2588326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:51	700	54	695	62	460	99	530
2025-03-25T14:03:51.3889201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:53	700	53	695	62	460	92	530
2025-03-25T14:03:52.5090704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:54	700	50	695	60	460	93	530
2025-03-25T14:03:53.6391522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:55	700	54	695	60	460	89	530
2025-03-25T14:03:54.7692015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:56	700	53	695	62	460	108	530
2025-03-25T14:03:55.8991756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:57	700	56	695	59	460	95	530
2025-03-25T14:03:57.0292947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:58	700	50	695	55	460	91	530
2025-03-25T14:03:58.1494919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:58:59	700	48	695	56	460	89	530
2025-03-25T14:03:59.2797807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:00	700	56	695	58	460	96	530
2025-03-25T14:04:00.4099002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:02	700	50	695	53	460	89	530
2025-03-25T14:04:01.5400035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:03	700	53	695	62	460	79	530
2025-03-25T14:04:02.6692789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:04	700	50	695	61	460	96	530
2025-03-25T14:04:03.7894236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:05	700	50	695	60	460	106	530
2025-03-25T14:04:04.9196001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:06	700	51	695	57	460	94	530
2025-03-25T14:04:06.0496907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:07	700	56	695	65	460	87	530
2025-03-25T14:04:07.1798394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:08	700	52	695	60	460	87	530
2025-03-25T14:04:08.3099505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:09	700	55	695	63	460	83	530
2025-03-25T14:04:09.4300873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:11	700	51	695	58	460	96	530
2025-03-25T14:04:10.5600370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:12	700	56	695	58	460	94	530
2025-03-25T14:04:11.6904362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:13	700	56	695	61	460	91	530
2025-03-25T14:04:12.8209764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:14	700	51	695	63	460	91	530
2025-03-25T14:04:13.9433927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:15	700	56	695	65	460	100	530
2025-03-25T14:04:15.0702028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:16	700	54	695	62	460	88	530
2025-03-25T14:04:16.2003173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:17	700	53	695	57	460	91	530
2025-03-25T14:04:17.3305812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:19	700	55	695	56	460	93	530
2025-03-25T14:04:18.4606592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:20	700	53	695	57	460	94	530
2025-03-25T14:04:19.5919890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:21	700	52	695	58	460	72	530
2025-03-25T14:04:20.7109506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:22	700	55	695	62	460	104	530
2025-03-25T14:04:21.8410398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:23	700	50	695	57	460	98	530
2025-03-25T14:04:22.9711172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:24	700	51	695	56	460	94	530
2025-03-25T14:04:24.1012741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:25	700	53	695	54	460	87	530
2025-03-25T14:04:25.2313418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:26	700	56	695	54	460	81	530
2025-03-25T14:04:26.3514842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:28	700	54	695	61	460	88	530
2025-03-25T14:04:27.4821657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:29	700	50	695	61	460	88	530
2025-03-25T14:04:28.6116684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:30	700	52	695	60	460	85	530
2025-03-25T14:04:29.7418098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:31	700	50	695	61	460	92	530
2025-03-25T14:04:30.8716489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:32	700	51	695	59	460	76	530
2025-03-25T14:04:31.9920423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:33	700	53	695	62	460	86	530
2025-03-25T14:04:33.1221784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:34	700	53	695	62	460	83	530
2025-03-25T14:04:34.2522618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:35	700	53	695	60	460	89	530
2025-03-25T14:04:35.3823556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:37	700	53	695	57	460	98	530
2025-03-25T14:04:36.5025131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:38	700	53	695	60	460	95	530
2025-03-25T14:04:37.6325772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:39	700	51	695	58	460	100	530
2025-03-25T14:04:38.7626771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:40	700	50	695	57	460	87	530
2025-03-25T14:04:39.8921641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:41	700	52	695	60	460	94	530
2025-03-25T14:04:41.0245347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:42	700	52	695	61	460	69	530
2025-03-25T14:04:42.1526775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:43	700	55	695	59	460	87	530
2025-03-25T14:04:43.2729353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:44	700	51	695	57	460	92	530
2025-03-25T14:04:44.4021983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:46	700	59	695	64	460	87	530
2025-03-25T14:04:45.5326266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:47	700	54	695	61	460	93	530
2025-03-25T14:04:46.6625410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:48	700	56	695	64	460	94	530
2025-03-25T14:04:47.7924661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:49	700	54	695	58	460	101	530
2025-03-25T14:04:48.9128200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:50	700	51	695	58	460	93	530
2025-03-25T14:04:50.0431175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:51	700	53	695	60	460	84	530
2025-03-25T14:04:51.1732048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:52	700	54	695	58	460	91	530
2025-03-25T14:04:52.3033174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:53	700	51	695	60	460	92	530
2025-03-25T14:04:53.4334310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:55	700	54	695	60	460	100	530
2025-03-25T14:04:54.5535604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:56	700	56	695	65	460	87	530
2025-03-25T14:04:55.6836145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:57	700	54	695	56	460	103	530
2025-03-25T14:04:56.8131531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:58	700	55	695	57	460	88	530
2025-03-25T14:04:57.9432436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	06:59:59	700	55	695	58	460	83	530
2025-03-25T14:04:59.0733971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:00	700	54	695	58	460	108	530
2025-03-25T14:05:00.2035252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:01	700	53	695	63	460	92	530
2025-03-25T14:05:01.3236629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:02	700	54	695	64	460	91	530
2025-03-25T14:05:02.4537683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:04	700	55	695	57	460	84	530
2025-03-25T14:05:03.5841251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:05	700	50	695	60	460	84	530
2025-03-25T14:05:04.7039300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:06	700	51	695	60	460	89	530
2025-03-25T14:05:05.8339971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:07	700	53	695	59	460	83	530
2025-03-25T14:05:06.9644901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:08	700	50	695	56	460	87	530
2025-03-25T14:05:08.0946255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:09	700	54	695	65	460	104	530
2025-03-25T14:05:09.2147499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:10	700	54	695	60	460	87	530
2025-03-25T14:05:10.3443724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:12	700	53	695	62	460	101	530
2025-03-25T14:05:11.4743570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:13	700	52	695	57	460	82	530
2025-03-25T14:05:12.6046220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:14	700	48	695	61	460	108	530
2025-03-25T14:05:13.7346709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:15	700	53	695	58	460	97	530
2025-03-25T14:05:14.8547900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:16	700	54	695	60	460	89	530
2025-03-25T14:05:15.9844715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:17	700	54	695	55	460	92	530
2025-03-25T14:05:17.1146257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:18	700	56	695	62	460	96	530
2025-03-25T14:05:18.2447282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:19	700	52	695	59	460	68	530
2025-03-25T14:05:19.3648607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:21	700	53	695	58	460	98	530
2025-03-25T14:05:20.4949422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:22	700	54	695	65	460	92	530
2025-03-25T14:05:21.6252985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:23	700	49	695	61	460	103	530
2025-03-25T14:05:22.7554107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:24	700	53	695	57	460	92	530
2025-03-25T14:05:23.8780128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:25	700	55	695	59	460	87	530
2025-03-25T14:05:25.0052251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:26	700	51	695	64	460	89	530
2025-03-25T14:05:26.1353435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:27	700	55	695	62	460	92	530
2025-03-25T14:05:27.2655337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:28	700	52	695	61	460	100	530
2025-03-25T14:05:28.3956333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:30	700	54	695	61	460	88	530
2025-03-25T14:05:29.5157626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:31	700	53	695	59	460	83	530
2025-03-25T14:05:30.6458678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:32	700	54	695	62	460	93	530
2025-03-25T14:05:31.7756070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:33	700	55	695	57	460	102	530
2025-03-25T14:05:32.9057396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:34	700	52	695	55	460	97	530
2025-03-25T14:05:34.0263416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:35	700	54	695	60	460	100	530
2025-03-25T14:05:35.1566332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:36	700	50	695	55	460	91	530
2025-03-25T14:05:36.2866974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:37	700	51	695	62	460	90	530
2025-03-25T14:05:37.4168121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:39	700	52	695	63	460	82	530
2025-03-25T14:05:38.5368553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:40	700	50	695	54	460	85	530
2025-03-25T14:05:39.6661549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:41	700	50	695	59	460	79	530
2025-03-25T14:05:40.7962320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:42	700	55	695	56	460	83	530
2025-03-25T14:05:41.9270170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:43	700	51	695	53	460	86	530
2025-03-25T14:05:43.0463536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:44	700	50	695	53	460	80	530
2025-03-25T14:05:44.1764269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:45	700	54	695	58	460	78	530
2025-03-25T14:05:45.3065494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:46	700	51	695	62	460	104	530
2025-03-25T14:05:46.4366437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:48	700	52	695	61	460	99	530
2025-03-25T14:05:47.5575987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:49	700	52	695	59	460	94	530
2025-03-25T14:05:48.6876514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:50	700	56	695	61	460	86	530
2025-03-25T14:05:49.8178100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:51	700	53	695	61	460	91	530
2025-03-25T14:05:50.9469254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:52	700	51	695	59	460	93	530
2025-03-25T14:05:52.0770288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:53	700	51	695	60	460	87	530
2025-03-25T14:05:53.1971429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:54	700	49	695	56	460	88	530
2025-03-25T14:05:54.3272554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:55	700	53	695	61	460	91	530
2025-03-25T14:05:55.4604243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:57	700	56	695	55	460	97	530
2025-03-25T14:05:56.5882526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:58	700	57	695	59	460	82	530
2025-03-25T14:05:57.7078972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:00:59	700	56	695	63	460	98	530
2025-03-25T14:05:58.8380047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:00	700	51	695	59	460	99	530
2025-03-25T14:05:59.9681238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:01	700	52	695	60	460	85	530
2025-03-25T14:06:01.0884008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:02	700	50	695	56	460	97	530
2025-03-25T14:06:02.2185344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:03	700	54	695	62	460	92	530
2025-03-25T14:06:03.3487220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:05	700	51	695	63	460	92	530
2025-03-25T14:06:04.4783849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:06	700	56	695	63	460	97	530
2025-03-25T14:06:05.5986462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:07	700	57	695	53	460	91	530
2025-03-25T14:06:06.7281875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:08	700	53	695	55	460	90	530
2025-03-25T14:06:07.8585095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:09	700	50	695	55	460	98	530
2025-03-25T14:06:08.9887914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:10	700	50	695	60	460	98	530
2025-03-25T14:06:10.1089545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:11	700	54	695	63	460	105	530
2025-03-25T14:06:11.2390373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:12	700	50	695	61	460	102	530
2025-03-25T14:06:12.3684493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:14	700	50	695	57	460	99	530
2025-03-25T14:06:13.4985553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:15	700	50	695	54	460	96	530
2025-03-25T14:06:14.6286447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:16	700	50	695	59	460	94	530
2025-03-25T14:06:15.7492478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:17	700	50	695	57	460	100	530
2025-03-25T14:06:16.8789651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:18	700	53	695	60	460	91	530
2025-03-25T14:06:18.0090890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:19	700	54	695	65	460	83	530
2025-03-25T14:06:19.1392024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:20	700	53	695	58	460	98	530
2025-03-25T14:06:20.2692754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:21	700	53	695	59	460	74	530
2025-03-25T14:06:21.3894042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:23	700	52	695	61	460	95	530
2025-03-25T14:06:22.5199919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:24	700	52	695	61	460	92	530
2025-03-25T14:06:23.6494229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:25	700	51	695	58	460	93	530
2025-03-25T14:06:24.7802007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:26	700	51	695	56	460	92	530
2025-03-25T14:06:25.9103397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:27	700	50	695	59	460	88	530
2025-03-25T14:06:27.0299632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:28	700	52	695	60	460	98	530
2025-03-25T14:06:28.1599247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:29	700	52	695	58	460	88	530
2025-03-25T14:06:29.2899864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:30	700	53	695	59	460	87	530
2025-03-25T14:06:30.4202154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:32	700	58	695	66	460	86	530
2025-03-25T14:06:31.5401183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:33	700	51	695	59	460	92	530
2025-03-25T14:06:32.6701814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:34	700	56	695	62	460	86	530
2025-03-25T14:06:33.8006465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:35	700	53	695	61	460	90	530
2025-03-25T14:06:34.9299981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:36	700	55	695	58	460	98	530
2025-03-25T14:06:36.0501373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:37	700	55	695	62	460	86	530
2025-03-25T14:06:37.1803212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:38	700	56	695	58	460	95	530
2025-03-25T14:06:38.3104299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:39	700	50	695	57	460	103	530
2025-03-25T14:06:39.4405312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:41	700	51	695	57	460	98	530
2025-03-25T14:06:40.5706058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:42	700	56	695	62	460	99	530
2025-03-25T14:06:41.6911466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:43	700	50	695	61	460	100	530
2025-03-25T14:06:42.8213661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:44	700	50	695	61	460	90	530
2025-03-25T14:06:43.9514686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:45	700	54	695	60	460	90	530
2025-03-25T14:06:45.0816625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:46	700	50	695	60	460	97	530
2025-03-25T14:06:46.2118020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:47	700	48	695	61	460	88	530
2025-03-25T14:06:47.3310111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:48	700	53	695	60	460	92	530
2025-03-25T14:06:48.4615541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:50	700	53	695	60	460	93	530
2025-03-25T14:06:49.5916251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:51	700	55	695	63	460	87	530
2025-03-25T14:06:50.7217336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:52	700	53	695	55	460	88	530
2025-03-25T14:06:51.8418692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:53	700	56	695	60	460	93	530
2025-03-25T14:06:52.9719555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:54	700	52	695	62	460	86	530
2025-03-25T14:06:54.1020790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:55	700	50	695	57	460	95	530
2025-03-25T14:06:55.2323407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:56	700	50	695	59	460	88	530
2025-03-25T14:06:56.3515717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:58	700	54	695	59	460	95	530
2025-03-25T14:06:57.4821808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:01:59	700	53	695	61	460	79	530
2025-03-25T14:06:58.6160621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:00	700	50	695	63	460	95	530
2025-03-25T14:06:59.7417927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:01	700	50	695	57	460	94	530
2025-03-25T14:07:00.8619457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:02	700	56	695	62	460	88	530
2025-03-25T14:07:01.9920430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:03	700	53	695	64	460	94	530
2025-03-25T14:07:03.1221719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:04	700	50	695	58	460	89	530
2025-03-25T14:07:04.2522591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:05	700	51	695	59	460	94	530
2025-03-25T14:07:05.3723882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:07	700	50	695	62	460	90	530
2025-03-25T14:07:06.5024790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:08	700	53	695	62	460	87	530
2025-03-25T14:07:07.6326144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:09	700	51	695	60	460	86	530
2025-03-25T14:07:08.7629091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:10	700	51	695	60	460	96	530
2025-03-25T14:07:09.8828948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:11	700	49	695	60	460	82	530
2025-03-25T14:07:11.0051415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:12	700	58	695	59	460	84	530
2025-03-25T14:07:12.1294761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:13	700	55	695	58	460	86	530
2025-03-25T14:07:13.2595432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:14	700	52	695	57	460	96	530
2025-03-25T14:07:14.3786666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:16	700	50	695	62	460	85	530
2025-03-25T14:07:15.5091215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:17	700	53	695	62	460	82	530
2025-03-25T14:07:16.6392112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:18	700	56	695	60	460	82	530
2025-03-25T14:07:17.7701772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:19	700	56	695	63	460	96	530
2025-03-25T14:07:18.8896424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:20	700	51	695	62	460	87	530
2025-03-25T14:07:20.0198121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:21	700	54	695	57	460	101	530
2025-03-25T14:07:21.1499306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:22	700	53	695	55	460	101	530
2025-03-25T14:07:22.2792852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:23	700	53	695	61	460	92	530
2025-03-25T14:07:23.4099811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:25	700	54	695	59	460	81	530
2025-03-25T14:07:24.5299635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:26	700	52	695	59	460	80	530
2025-03-25T14:07:25.6600248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:27	700	54	695	60	460	86	530
2025-03-25T14:07:26.7904825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:28	700	49	695	60	460	85	530
2025-03-25T14:07:27.9198233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:29	700	53	695	53	460	94	530
2025-03-25T14:07:29.0503802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:30	700	50	695	54	460	84	530
2025-03-25T14:07:30.1705339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:31	700	51	695	60	460	83	530
2025-03-25T14:07:31.3000708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:32	700	52	695	57	460	90	530
2025-03-25T14:07:32.4301656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:34	700	50	695	57	460	92	530
2025-03-25T14:07:33.5602463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:35	700	53	695	58	460	89	530
2025-03-25T14:07:34.6808810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:36	700	55	695	62	460	96	530
2025-03-25T14:07:35.8105205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:37	700	55	695	57	460	97	530
2025-03-25T14:07:36.9411290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:38	700	52	695	63	460	97	530
2025-03-25T14:07:38.0712246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:39	700	51	695	52	460	95	530
2025-03-25T14:07:39.2014169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:40	700	50	695	60	460	87	530
2025-03-25T14:07:40.3205320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:41	700	54	695	57	460	90	530
2025-03-25T14:07:41.4506190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:43	700	50	695	56	460	103	530
2025-03-25T14:07:42.5806958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:44	700	54	695	54	460	97	530
2025-03-25T14:07:43.7112833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:45	700	50	695	57	460	93	530
2025-03-25T14:07:44.8312418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:46	700	51	695	59	460	98	530
2025-03-25T14:07:45.9615281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:47	700	51	695	58	460	77	530
2025-03-25T14:07:47.0918371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:48	700	53	695	55	460	82	530
2025-03-25T14:07:48.2219247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:49	700	52	695	58	460	86	530
2025-03-25T14:07:49.3521273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:51	700	53	695	57	460	98	530
2025-03-25T14:07:50.4712266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:52	700	54	695	58	460	89	530
2025-03-25T14:07:51.6013410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:53	700	56	695	62	460	94	530
2025-03-25T14:07:52.7314471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:54	700	52	695	62	460	95	530
2025-03-25T14:07:53.8622809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:55	700	51	695	55	460	92	530
2025-03-25T14:07:54.9823831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:56	700	55	695	56	460	85	530
2025-03-25T14:07:56.1119275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:57	700	56	695	59	460	92	530
2025-03-25T14:07:57.2417955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:02:58	700	52	695	61	460	85	530
2025-03-25T14:07:58.3721496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:00	700	53	695	61	460	104	530
2025-03-25T14:07:59.4925117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:01	700	53	695	61	460	92	530
2025-03-25T14:08:00.6227722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:02	700	56	695	60	460	97	530
2025-03-25T14:08:01.7528408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:03	700	54	695	60	460	95	530
2025-03-25T14:08:02.8826918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:04	700	53	695	64	460	99	530
2025-03-25T14:08:04.0028526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:05	700	56	695	58	460	88	530
2025-03-25T14:08:05.1330102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:06	700	54	695	60	460	75	530
2025-03-25T14:08:06.2630729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:07	700	50	695	61	460	92	530
2025-03-25T14:08:07.3925447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:09	700	54	695	56	460	96	530
2025-03-25T14:08:08.5126961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:10	700	54	695	63	460	95	530
2025-03-25T14:08:09.6428303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:11	700	54	695	60	460	78	530
2025-03-25T14:08:10.7727527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:12	700	53	695	55	460	86	530
2025-03-25T14:08:11.9030635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:13	700	53	695	57	460	75	530
2025-03-25T14:08:13.0237153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:14	700	52	695	62	460	96	530
2025-03-25T14:08:14.1538263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:15	700	55	695	63	460	83	530
2025-03-25T14:08:15.2838940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:16	700	51	695	60	460	90	530
2025-03-25T14:08:16.4140144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:18	700	55	695	58	460	101	530
2025-03-25T14:08:17.5431823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:19	700	56	695	59	460	78	530
2025-03-25T14:08:18.6633171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:20	700	51	695	59	460	87	530
2025-03-25T14:08:19.7937761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:21	700	54	695	58	460	97	530
2025-03-25T14:08:20.9233449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:22	700	52	695	59	460	86	530
2025-03-25T14:08:22.0534454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:23	700	52	695	60	460	96	530
2025-03-25T14:08:23.1737778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:24	700	50	695	63	460	82	530
2025-03-25T14:08:24.3040231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:25	700	53	695	61	460	103	530
2025-03-25T14:08:25.4339175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:27	700	53	695	59	460	87	530
2025-03-25T14:08:26.5641744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:28	700	54	695	60	460	104	530
2025-03-25T14:08:27.6942657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:29	700	55	695	62	460	81	530
2025-03-25T14:08:28.8144099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:30	700	50	695	57	460	101	530
2025-03-25T14:08:29.9445060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:31	700	49	695	56	460	84	530
2025-03-25T14:08:31.0745890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:32	700	56	695	57	460	105	530
2025-03-25T14:08:32.2047362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:33	700	50	695	53	460	102	530
2025-03-25T14:08:33.3346777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:35	700	52	695	60	460	85	530
2025-03-25T14:08:34.4549818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:36	700	56	695	59	460	82	530
2025-03-25T14:08:35.5850470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:37	700	50	695	62	460	95	530
2025-03-25T14:08:36.7145318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:38	700	54	695	62	460	94	530
2025-03-25T14:08:37.8446571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:39	700	51	695	59	460	76	530
2025-03-25T14:08:38.9747373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:40	700	53	695	63	460	87	530
2025-03-25T14:08:40.0948485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:41	700	54	695	58	460	105	530
2025-03-25T14:08:41.2251002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:42	700	48	695	55	460	88	530
2025-03-25T14:08:42.3552099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:44	700	53	695	59	460	103	530
2025-03-25T14:08:43.4855938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:45	700	53	695	60	460	105	530
2025-03-25T14:08:44.6157048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:46	700	52	695	60	460	102	530
2025-03-25T14:08:45.7458857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:47	700	52	695	60	460	85	530
2025-03-25T14:08:46.8654878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:48	700	48	695	59	460	85	530
2025-03-25T14:08:47.9956014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:49	700	52	695	60	460	89	530
2025-03-25T14:08:49.1258128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:50	700	56	695	59	460	94	530
2025-03-25T14:08:50.2559029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:51	700	53	695	62	460	90	530
2025-03-25T14:08:51.3760277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:53	700	52	695	55	460	84	530
2025-03-25T14:08:52.5061484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:54	700	53	695	57	460	88	530
2025-03-25T14:08:53.6362352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:55	700	52	695	56	460	91	530
2025-03-25T14:08:54.7663198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:56	700	54	695	59	460	89	530
2025-03-25T14:08:55.8865310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:57	700	51	695	59	460	89	530
2025-03-25T14:08:57.0166379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:58	700	50	695	56	460	96	530
2025-03-25T14:08:58.1485296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:03:59	700	53	695	61	460	77	530
2025-03-25T14:08:59.2768802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:00	700	54	695	56	460	92	530
2025-03-25T14:09:00.4063966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:02	700	53	695	58	460	97	530
2025-03-25T14:09:01.5265526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:03	700	50	695	62	460	92	530
2025-03-25T14:09:02.6567657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:04	700	53	695	62	460	87	530
2025-03-25T14:09:03.7868578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:05	700	53	695	58	460	87	530
2025-03-25T14:09:04.9070023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:06	700	51	695	63	460	89	530
2025-03-25T14:09:06.0370975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:07	700	55	695	61	460	92	530
2025-03-25T14:09:07.1672852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:08	700	51	695	57	460	107	530
2025-03-25T14:09:08.2968412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:09	700	54	695	58	460	102	530
2025-03-25T14:09:09.4277644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:11	700	53	695	61	460	99	530
2025-03-25T14:09:10.5471904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:12	700	54	695	55	460	83	530
2025-03-25T14:09:11.6770527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:13	700	53	695	63	460	87	530
2025-03-25T14:09:12.8071861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:14	700	54	695	60	460	101	530
2025-03-25T14:09:13.9372927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:15	700	52	695	60	460	88	530
2025-03-25T14:09:15.0673696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:16	700	53	695	62	460	88	530
2025-03-25T14:09:16.1875204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:17	700	53	695	59	460	90	530
2025-03-25T14:09:17.3182907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:18	700	54	695	61	460	87	530
2025-03-25T14:09:18.4483973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:20	700	54	695	58	460	91	530
2025-03-25T14:09:19.5778110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:21	700	53	695	56	460	91	530
2025-03-25T14:09:20.6979681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:22	700	50	695	57	460	90	530
2025-03-25T14:09:21.8280525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:23	700	57	695	60	460	84	530
2025-03-25T14:09:22.9581623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:24	700	51	695	59	460	95	530
2025-03-25T14:09:24.0882338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:25	700	52	695	58	460	75	530
2025-03-25T14:09:25.2083947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:26	700	54	695	59	460	97	530
2025-03-25T14:09:26.3386744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:28	700	56	695	60	460	85	530
2025-03-25T14:09:27.4688200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:29	700	53	695	57	460	94	530
2025-03-25T14:09:28.5988220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:30	700	50	695	63	460	102	530
2025-03-25T14:09:29.7289227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:31	700	52	695	53	460	81	530
2025-03-25T14:09:30.8490633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:32	700	53	695	55	460	82	530
2025-03-25T14:09:31.9791506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:33	700	52	695	60	460	90	530
2025-03-25T14:09:33.1092686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:34	700	54	695	55	460	91	530
2025-03-25T14:09:34.2389800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:35	700	50	695	52	460	75	530
2025-03-25T14:09:35.3586566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:37	700	56	695	59	460	84	530
2025-03-25T14:09:36.4889309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:38	700	55	695	58	460	78	530
2025-03-25T14:09:37.6191950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:39	700	54	695	58	460	78	530
2025-03-25T14:09:38.7492942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:40	700	51	695	59	460	90	530
2025-03-25T14:09:39.8694143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:41	700	51	695	58	460	86	530
2025-03-25T14:09:40.9995279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:42	700	55	695	58	460	85	530
2025-03-25T14:09:42.1296541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:43	700	52	695	58	460	93	530
2025-03-25T14:09:43.2596991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:44	700	50	695	57	460	105	530
2025-03-25T14:09:44.3899915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:46	700	53	695	60	460	78	530
2025-03-25T14:09:45.5101417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:47	700	55	695	58	460	77	530
2025-03-25T14:09:46.6395459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:48	700	55	695	55	460	86	530
2025-03-25T14:09:47.7706217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:49	700	51	695	59	460	83	530
2025-03-25T14:09:48.8995547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:50	700	56	695	60	460	103	530
2025-03-25T14:09:50.0296690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:51	700	55	695	60	460	90	530
2025-03-25T14:09:51.1497933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:52	700	51	695	62	460	91	530
2025-03-25T14:09:52.2798738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:53	700	53	695	57	460	95	530
2025-03-25T14:09:53.4100071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:55	700	53	695	58	460	104	530
2025-03-25T14:09:54.5403698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:56	700	51	695	57	460	92	530
2025-03-25T14:09:55.6603685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:57	700	52	695	60	460	98	530
2025-03-25T14:09:56.7909570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:58	700	52	695	53	460	83	530
2025-03-25T14:09:57.9210810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:04:59	700	50	695	62	460	88	530
2025-03-25T14:09:59.0511917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:00	700	52	695	58	460	75	530
2025-03-25T14:10:00.1713399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:01	700	50	695	53	460	97	530
2025-03-25T14:10:01.3007171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:02	700	53	695	58	460	86	530
2025-03-25T14:10:02.4314160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:04	700	54	695	61	460	90	530
2025-03-25T14:10:03.5613827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:05	700	57	695	62	460	76	530
2025-03-25T14:10:04.6814948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:06	700	50	695	61	460	83	530
2025-03-25T14:10:05.8116120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:07	700	53	695	53	460	98	530
2025-03-25T14:10:06.9413462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:08	700	51	695	59	460	98	530
2025-03-25T14:10:08.0714974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:09	700	51	695	58	460	92	530
2025-03-25T14:10:09.1916428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:10	700	52	695	62	460	96	530
2025-03-25T14:10:10.3219029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:11	700	54	695	59	460	94	530
2025-03-25T14:10:11.4519890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:13	700	55	695	55	460	89	530
2025-03-25T14:10:12.5813621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:14	700	54	695	58	460	90	530
2025-03-25T14:10:13.7020444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:15	700	52	695	59	460	104	530
2025-03-25T14:10:14.8321393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:16	700	54	695	60	460	93	530
2025-03-25T14:10:15.9622556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:17	700	54	695	56	460	85	530
2025-03-25T14:10:17.0923230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:18	700	53	695	58	460	89	530
2025-03-25T14:10:18.2224497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:19	700	52	695	59	460	89	530
2025-03-25T14:10:19.3418973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:21	700	50	695	53	460	96	530
2025-03-25T14:10:20.4725244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:22	700	52	695	55	460	95	530
2025-03-25T14:10:21.6024016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:23	700	54	695	61	460	100	530
2025-03-25T14:10:22.7325137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:24	700	49	695	60	460	94	530
2025-03-25T14:10:23.8526404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:25	700	55	695	60	460	98	530
2025-03-25T14:10:24.9827419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:26	700	53	695	55	460	91	530
2025-03-25T14:10:26.1123285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:27	700	51	695	60	460	98	530
2025-03-25T14:10:27.2424284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:28	700	50	695	57	460	94	530
2025-03-25T14:10:28.3725678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:30	700	53	695	59	460	83	530
2025-03-25T14:10:29.4932132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:31	700	56	695	63	460	87	530
2025-03-25T14:10:30.6225272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:32	700	56	695	63	460	90	530
2025-03-25T14:10:31.7534006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:33	700	53	695	65	460	93	530
2025-03-25T14:10:32.8827657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:34	700	52	695	58	460	96	530
2025-03-25T14:10:34.0029128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:35	700	55	695	60	460	90	530
2025-03-25T14:10:35.1330798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:36	700	55	695	63	460	101	530
2025-03-25T14:10:36.2633455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:37	700	53	695	62	460	83	530
2025-03-25T14:10:37.3934178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:39	700	48	695	57	460	89	530
2025-03-25T14:10:38.5235604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:40	700	53	695	59	460	85	530
2025-03-25T14:10:39.6466462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:41	700	50	695	54	460	95	530
2025-03-25T14:10:40.7733299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:42	700	49	695	56	460	100	530
2025-03-25T14:10:41.9035061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:43	700	51	695	58	460	98	530
2025-03-25T14:10:43.0336077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:44	700	54	695	53	460	91	530
2025-03-25T14:10:44.1637455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:45	700	49	695	56	460	76	530
2025-03-25T14:10:45.2838309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:46	700	55	695	60	460	89	530
2025-03-25T14:10:46.4139386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:48	700	52	695	59	460	91	530
2025-03-25T14:10:47.5442965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:49	700	54	695	63	460	91	530
2025-03-25T14:10:48.6742520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:50	700	52	695	57	460	81	530
2025-03-25T14:10:49.7943807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:51	700	53	695	57	460	84	530
2025-03-25T14:10:50.9245005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:52	700	50	695	55	460	105	530
2025-03-25T14:10:52.0546115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:53	700	51	695	54	460	88	530
2025-03-25T14:10:53.1846859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:54	700	55	695	64	460	92	530
2025-03-25T14:10:54.3050600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:55	700	54	695	61	460	96	530
2025-03-25T14:10:55.4347477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:57	700	53	695	62	460	88	530
2025-03-25T14:10:56.5648287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:58	700	50	695	59	460	99	530
2025-03-25T14:10:57.6949128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:05:59	700	50	695	59	460	102	530
2025-03-25T14:10:58.8250226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:00	700	50	695	61	460	84	530
2025-03-25T14:10:59.9451542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:01	700	52	695	59	460	89	530
2025-03-25T14:11:01.0754574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:02	700	50	695	57	460	90	530
2025-03-25T14:11:02.2047424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:03	700	52	695	59	460	109	530
2025-03-25T14:11:03.3348613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:04	700	50	695	62	460	103	530
2025-03-25T14:11:04.4649573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:06	700	50	695	58	460	105	530
2025-03-25T14:11:05.5850477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:07	700	54	695	58	460	77	530
2025-03-25T14:11:06.7157127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:08	700	54	695	59	460	81	530
2025-03-25T14:11:07.8459384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:09	700	50	695	61	460	88	530
2025-03-25T14:11:08.9761231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:10	700	54	695	57	460	94	530
2025-03-25T14:11:10.0952592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:11	700	54	695	57	460	90	530
2025-03-25T14:11:11.2253591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:12	700	56	695	63	460	93	530
2025-03-25T14:11:12.3554761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:14	700	52	695	59	460	93	530
2025-03-25T14:11:13.4857406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:15	700	53	695	58	460	81	530
2025-03-25T14:11:14.6074592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:16	700	51	695	59	460	92	530
2025-03-25T14:11:15.7363051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:17	700	56	695	58	460	95	530
2025-03-25T14:11:16.8664041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:18	700	51	695	59	460	84	530
2025-03-25T14:11:17.9964754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:19	700	48	695	54	460	85	530
2025-03-25T14:11:19.1169207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:20	700	54	695	54	460	99	530
2025-03-25T14:11:20.2465975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:21	700	49	695	62	460	97	530
2025-03-25T14:11:21.3764012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:23	700	52	695	60	460	97	530
2025-03-25T14:11:22.5064182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:24	700	55	695	59	460	94	530
2025-03-25T14:11:23.6365199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:25	700	53	695	59	460	78	530
2025-03-25T14:11:24.7566649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:26	700	53	695	67	460	98	530
2025-03-25T14:11:25.8865895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:27	700	54	695	57	460	106	530
2025-03-25T14:11:27.0167131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:28	700	51	695	66	460	94	530
2025-03-25T14:11:28.1396562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:29	700	56	695	60	460	89	530
2025-03-25T14:11:29.2628213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:30	700	54	695	58	460	87	530
2025-03-25T14:11:30.3830707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:32	700	55	695	59	460	83	530
2025-03-25T14:11:31.5129739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:33	700	49	695	58	460	86	530
2025-03-25T14:11:32.6430483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:34	700	54	695	61	460	96	530
2025-03-25T14:11:33.7729342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:35	700	51	695	57	460	83	530
2025-03-25T14:11:34.8931097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:36	700	54	695	56	460	103	530
2025-03-25T14:11:36.0232040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:37	700	51	695	58	460	93	530
2025-03-25T14:11:37.1533261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:38	700	55	695	60	460	109	530
2025-03-25T14:11:38.2833775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:39	700	56	695	60	460	81	530
2025-03-25T14:11:39.4141017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:41	700	51	695	58	460	89	530
2025-03-25T14:11:40.5336451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:42	700	55	695	58	460	91	530
2025-03-25T14:11:41.6639419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:43	700	49	695	60	460	90	530
2025-03-25T14:11:42.7942165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:44	700	54	695	60	460	99	530
2025-03-25T14:11:43.9235698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:45	700	52	695	53	460	90	530
2025-03-25T14:11:45.0445178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:46	700	50	695	56	460	85	530
2025-03-25T14:11:46.1746403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:47	700	51	695	54	460	104	530
2025-03-25T14:11:47.3037571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:48	700	52	695	60	460	101	530
2025-03-25T14:11:48.4341802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:50	700	52	695	58	460	96	530
2025-03-25T14:11:49.5647050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:51	700	54	695	60	460	104	530
2025-03-25T14:11:50.6948141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:52	700	51	695	60	460	86	530
2025-03-25T14:11:51.8149498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:53	700	51	695	59	460	91	530
2025-03-25T14:11:52.9450574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:54	700	53	695	58	460	87	530
2025-03-25T14:11:54.0751460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:55	700	53	695	60	460	91	530
2025-03-25T14:11:55.2052720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:56	700	53	695	59	460	94	530
2025-03-25T14:11:56.3244726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:57	700	50	695	61	460	100	530
2025-03-25T14:11:57.4548195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:06:59	700	52	695	58	460	99	530
2025-03-25T14:11:58.5849071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:00	700	54	695	60	460	106	530
2025-03-25T14:11:59.7150104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:01	700	51	695	59	460	94	530
2025-03-25T14:12:00.8451227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:02	700	50	695	61	460	87	530
2025-03-25T14:12:01.9652977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:03	700	54	695	57	460	90	530
2025-03-25T14:12:03.0954437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:04	700	52	695	63	460	81	530
2025-03-25T14:12:04.2252087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:05	700	52	695	57	460	92	530
2025-03-25T14:12:05.3459450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:07	700	54	695	59	460	91	530
2025-03-25T14:12:06.4754407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:08	700	52	695	60	460	96	530
2025-03-25T14:12:07.6068186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:09	700	52	695	60	460	102	530
2025-03-25T14:12:08.7360830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:10	700	53	695	60	460	91	530
2025-03-25T14:12:09.8657621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:11	700	53	695	53	460	86	530
2025-03-25T14:12:10.9863303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:12	700	52	695	55	460	88	530
2025-03-25T14:12:12.1157241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:13	700	52	695	62	460	97	530
2025-03-25T14:12:13.2458227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:14	700	52	695	62	460	85	530
2025-03-25T14:12:14.3758943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:16	700	50	695	56	460	90	530
2025-03-25T14:12:15.4960521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:17	700	55	695	62	460	96	530
2025-03-25T14:12:16.6261461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:18	700	54	695	61	460	88	530
2025-03-25T14:12:17.7561640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:19	700	57	695	64	460	105	530
2025-03-25T14:12:18.8894136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:20	700	50	695	61	460	78	530
2025-03-25T14:12:20.0167271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:21	700	49	695	58	460	101	530
2025-03-25T14:12:21.1368776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:22	700	52	695	61	460	85	530
2025-03-25T14:12:22.2665677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:23	700	56	695	58	460	91	530
2025-03-25T14:12:23.3966835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:25	700	51	695	59	460	98	530
2025-03-25T14:12:24.5269408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:26	700	50	695	59	460	109	530
2025-03-25T14:12:25.6564674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:27	700	54	695	58	460	81	530
2025-03-25T14:12:26.7768028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:28	700	52	695	61	460	90	530
2025-03-25T14:12:27.9069172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:29	700	50	695	58	460	93	530
2025-03-25T14:12:29.0370782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:30	700	58	695	58	460	105	530
2025-03-25T14:12:30.1671683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:31	700	52	695	55	460	78	530
2025-03-25T14:12:31.2877398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:32	700	54	695	58	460	95	530
2025-03-25T14:12:32.4178714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:34	700	53	695	60	460	87	530
2025-03-25T14:12:33.5472657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:35	700	52	695	54	460	80	530
2025-03-25T14:12:34.6779085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:36	700	54	695	56	460	95	530
2025-03-25T14:12:35.8074513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:37	700	54	695	61	460	84	530
2025-03-25T14:12:36.9277744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:38	700	49	695	58	460	88	530
2025-03-25T14:12:38.0578046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:39	700	54	695	60	460	82	530
2025-03-25T14:12:39.1878950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:40	700	51	695	60	460	89	530
2025-03-25T14:12:40.3180136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:41	700	51	695	56	460	91	530
2025-03-25T14:12:41.4381428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:43	700	52	695	58	460	102	530
2025-03-25T14:12:42.5683103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:44	700	53	695	55	460	85	530
2025-03-25T14:12:43.6985829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:45	700	50	695	61	460	111	530
2025-03-25T14:12:44.8284992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:46	700	55	695	56	460	80	530
2025-03-25T14:12:45.9586047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:47	700	52	695	61	460	78	530
2025-03-25T14:12:47.0781223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:48	700	54	695	56	460	97	530
2025-03-25T14:12:48.2082737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:49	700	50	695	58	460	81	530
2025-03-25T14:12:49.3383862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:51	700	51	695	56	460	86	530
2025-03-25T14:12:50.4683624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:52	700	53	695	56	460	88	530
2025-03-25T14:12:51.5984594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:53	700	50	695	59	460	90	530
2025-03-25T14:12:52.7185942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:54	700	51	695	56	460	87	530
2025-03-25T14:12:53.8486979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:55	700	54	695	63	460	102	530
2025-03-25T14:12:54.9787774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:56	700	53	695	57	460	76	530
2025-03-25T14:12:56.1089243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:57	700	51	695	55	460	82	530
2025-03-25T14:12:57.2295324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:07:58	700	53	695	56	460	82	530
2025-03-25T14:12:58.3596362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:00	700	58	695	59	460	87	530
2025-03-25T14:12:59.4894913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:01	700	51	695	54	460	77	530
2025-03-25T14:13:00.6195970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:02	700	53	695	61	460	88	530
2025-03-25T14:13:01.7397346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:03	700	51	695	57	460	88	530
2025-03-25T14:13:02.8699024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:04	700	51	695	58	460	95	530
2025-03-25T14:13:03.9995648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:05	700	49	695	58	460	91	530
2025-03-25T14:13:05.1298997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:06	700	53	695	58	460	93	530
2025-03-25T14:13:06.2501888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:07	700	50	695	59	460	91	530
2025-03-25T14:13:07.3802526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:09	700	55	695	58	460	90	530
2025-03-25T14:13:08.5104282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:10	700	55	695	57	460	80	530
2025-03-25T14:13:09.6405205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:11	700	56	695	63	460	85	530
2025-03-25T14:13:10.7603354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:12	700	54	695	54	460	86	530
2025-03-25T14:13:11.8904351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:13	700	56	695	58	460	96	530
2025-03-25T14:13:13.0205621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:14	700	54	695	55	460	85	530
2025-03-25T14:13:14.1506555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:15	700	53	695	56	460	99	530
2025-03-25T14:13:15.2809118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:16	700	53	695	56	460	78	530
2025-03-25T14:13:16.4001627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:18	700	49	695	53	460	96	530
2025-03-25T14:13:17.5302674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:19	700	57	695	61	460	91	530
2025-03-25T14:13:18.6604896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:20	700	54	695	58	460	96	530
2025-03-25T14:13:19.7905896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:21	700	53	695	57	460	87	530
2025-03-25T14:13:20.9107486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:22	700	50	695	56	460	87	530
2025-03-25T14:13:22.0408429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:23	700	57	695	57	460	105	530
2025-03-25T14:13:23.1709371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:24	700	54	695	58	460	80	530
2025-03-25T14:13:24.3012872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:25	700	51	695	60	460	109	530
2025-03-25T14:13:25.4313926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:27	700	53	695	60	460	79	530
2025-03-25T14:13:26.5509505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:28	700	54	695	62	460	72	530
2025-03-25T14:13:27.6817429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:29	700	55	695	64	460	86	530
2025-03-25T14:13:28.8118678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:30	700	57	695	55	460	95	530
2025-03-25T14:13:29.9411042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:31	700	52	695	56	460	81	530
2025-03-25T14:13:31.0614596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:32	700	53	695	59	460	89	530
2025-03-25T14:13:32.1919429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:33	700	53	695	60	460	95	530
2025-03-25T14:13:33.3212838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:34	700	50	695	56	460	88	530
2025-03-25T14:13:34.4522540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:36	700	51	695	58	460	74	530
2025-03-25T14:13:35.5823408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:37	700	55	695	59	460	95	530
2025-03-25T14:13:36.7021515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:38	700	53	695	56	460	88	530
2025-03-25T14:13:37.8322571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:39	700	52	695	57	460	76	530
2025-03-25T14:13:38.9624444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:40	700	52	695	59	460	107	530
2025-03-25T14:13:40.0921128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:41	700	52	695	56	460	69	530
2025-03-25T14:13:41.2124655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:42	700	56	695	57	460	97	530
2025-03-25T14:13:42.3427263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:44	700	56	695	57	460	103	530
2025-03-25T14:13:43.4719928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:45	700	55	695	61	460	90	530
2025-03-25T14:13:44.6022943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:46	700	47	695	56	460	96	530
2025-03-25T14:13:45.7323890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:47	700	55	695	58	460	78	530
2025-03-25T14:13:46.8525263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:48	700	55	695	59	460	99	530
2025-03-25T14:13:47.9825996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:49	700	55	695	55	460	90	530
2025-03-25T14:13:49.1127489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:50	700	50	695	56	460	88	530
2025-03-25T14:13:50.2431365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:51	700	52	695	61	460	75	530
2025-03-25T14:13:51.3632761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:53	700	50	695	63	460	105	530
2025-03-25T14:13:52.4933457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:54	700	51	695	61	460	87	530
2025-03-25T14:13:53.6234459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:55	700	56	695	58	460	105	530
2025-03-25T14:13:54.7535414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:56	700	47	695	60	460	85	530
2025-03-25T14:13:55.8832304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:57	700	50	695	61	460	85	530
2025-03-25T14:13:57.0034986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:58	700	54	695	58	460	97	530
2025-03-25T14:13:58.1338954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:08:59	700	52	695	52	460	88	530
2025-03-25T14:13:59.2634052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:00	700	53	695	58	460	89	530
2025-03-25T14:14:00.3937328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:02	700	51	695	61	460	91	530
2025-03-25T14:14:01.5138917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:03	700	51	695	61	460	87	530
2025-03-25T14:14:02.6439709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:04	700	53	695	56	460	96	530
2025-03-25T14:14:03.7740451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:05	700	52	695	57	460	106	530
2025-03-25T14:14:04.9041755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:06	700	54	695	58	460	103	530
2025-03-25T14:14:06.0243019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:07	700	51	695	54	460	98	530
2025-03-25T14:14:07.1544268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:08	700	49	695	52	460	79	530
2025-03-25T14:14:08.2845000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:09	700	53	695	60	460	89	530
2025-03-25T14:14:09.4137688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:11	700	52	695	62	460	81	530
2025-03-25T14:14:10.5438617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:12	700	52	695	58	460	93	530
2025-03-25T14:14:11.6640826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:13	700	56	695	55	460	78	530
2025-03-25T14:14:12.7941747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:14	700	52	695	58	460	93	530
2025-03-25T14:14:13.9243046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:15	700	51	695	60	460	99	530
2025-03-25T14:14:15.0543868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:16	700	55	695	60	460	101	530
2025-03-25T14:14:16.1752093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:17	700	54	695	57	460	98	530
2025-03-25T14:14:17.3042930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:18	700	52	695	58	460	77	530
2025-03-25T14:14:18.4348360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:20	700	57	695	60	460	90	530
2025-03-25T14:14:19.5649327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:21	700	50	695	57	460	89	530
2025-03-25T14:14:20.6950091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:22	700	54	695	59	460	86	530
2025-03-25T14:14:21.8153538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:23	700	50	695	61	460	109	530
2025-03-25T14:14:22.9456832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:24	700	50	695	58	460	95	530
2025-03-25T14:14:24.0752973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:25	700	56	695	56	460	84	530
2025-03-25T14:14:25.2082526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:26	700	50	695	60	460	80	530
2025-03-25T14:14:26.3256072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:27	700	55	695	63	460	92	530
2025-03-25T14:14:27.4556862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:29	700	54	695	62	460	86	530
2025-03-25T14:14:28.5857881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:30	700	50	695	59	460	91	530
2025-03-25T14:14:29.7158903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:31	700	50	695	56	460	95	530
2025-03-25T14:14:30.8457581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:32	700	53	695	67	460	100	530
2025-03-25T14:14:31.9654515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:33	700	54	695	64	460	92	530
2025-03-25T14:14:33.0959734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:34	700	56	695	62	460	93	530
2025-03-25T14:14:34.2263459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:35	700	52	695	59	460	85	530
2025-03-25T14:14:35.3556236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:37	700	49	695	52	460	94	530
2025-03-25T14:14:36.4856825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:38	700	56	695	64	460	85	530
2025-03-25T14:14:37.6058453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:39	700	52	695	65	460	79	530
2025-03-25T14:14:38.7364497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:40	700	51	695	53	460	95	530
2025-03-25T14:14:39.8665239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:41	700	53	695	62	460	88	530
2025-03-25T14:14:40.9966089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:42	700	54	695	55	460	89	530
2025-03-25T14:14:42.1167745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:43	700	54	695	58	460	91	530
2025-03-25T14:14:43.2466831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:44	700	50	695	57	460	87	530
2025-03-25T14:14:44.3767714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:46	700	53	695	64	460	80	530
2025-03-25T14:14:45.5068651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:47	700	53	695	63	460	88	530
2025-03-25T14:14:46.6265035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:48	700	56	695	60	460	89	530
2025-03-25T14:14:47.7568077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:49	700	53	695	57	460	78	530
2025-03-25T14:14:48.8868757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:50	700	53	695	54	460	105	530
2025-03-25T14:14:50.0171667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:51	700	56	695	58	460	100	530
2025-03-25T14:14:51.1473027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:52	700	56	695	55	460	81	530
2025-03-25T14:14:52.2674072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:53	700	54	695	59	460	84	530
2025-03-25T14:14:53.3974977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:55	700	54	695	59	460	79	530
2025-03-25T14:14:54.5276209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:56	700	54	695	56	460	80	530
2025-03-25T14:14:55.6577074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:57	700	54	695	58	460	91	530
2025-03-25T14:14:56.7778353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:58	700	50	695	61	460	93	530
2025-03-25T14:14:57.9079362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:09:59	700	55	695	59	460	100	530
2025-03-25T14:14:59.0377960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:00	700	54	695	56	460	105	530
2025-03-25T14:15:00.1679142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:01	700	50	695	58	460	93	530
2025-03-25T14:15:01.2976477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:02	700	50	695	61	460	98	530
2025-03-25T14:15:02.4276175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:04	700	53	695	59	460	88	530
2025-03-25T14:15:03.5479548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:05	700	50	695	52	460	87	530
2025-03-25T14:15:04.6785966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:06	700	53	695	57	460	100	530
2025-03-25T14:15:05.8089788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:07	700	52	695	55	460	100	530
2025-03-25T14:15:06.9379137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:08	700	52	695	56	460	98	530
2025-03-25T14:15:08.0680392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:09	700	55	695	59	460	89	530
2025-03-25T14:15:09.1881806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:10	700	53	695	53	460	92	530
2025-03-25T14:15:10.3188353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:11	700	55	695	54	460	85	530
2025-03-25T14:15:11.4489185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:13	700	50	695	57	460	86	530
2025-03-25T14:15:12.5789904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:14	700	50	695	56	460	92	530
2025-03-25T14:15:13.6991449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:15	700	51	695	57	460	95	530
2025-03-25T14:15:14.8285753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:16	700	54	695	58	460	84	530
2025-03-25T14:15:15.9586754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:17	700	57	695	61	460	92	530
2025-03-25T14:15:17.0891311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:18	700	55	695	58	460	81	530
2025-03-25T14:15:18.2188078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:19	700	58	695	60	460	99	530
2025-03-25T14:15:19.3391877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:20	700	50	695	58	460	98	530
2025-03-25T14:15:20.4687706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:22	700	50	695	58	460	89	530
2025-03-25T14:15:21.5988665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:23	700	49	695	56	460	82	530
2025-03-25T14:15:22.7296366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:24	700	53	695	60	460	82	530
2025-03-25T14:15:23.8599103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:25	700	51	695	52	460	79	530
2025-03-25T14:15:24.9793124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:26	700	52	695	57	460	98	530
2025-03-25T14:15:26.1093048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:27	700	52	695	55	460	91	530
2025-03-25T14:15:27.2395397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:28	700	53	695	58	460	110	530
2025-03-25T14:15:28.3701874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:30	700	51	695	58	460	87	530
2025-03-25T14:15:29.4997040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:31	700	52	695	64	460	99	530
2025-03-25T14:15:30.6298373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:32	700	49	695	57	460	93	530
2025-03-25T14:15:31.7504208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:33	700	50	695	60	460	90	530
2025-03-25T14:15:32.8805038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:34	700	55	695	59	460	77	530
2025-03-25T14:15:34.0106505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:35	700	55	695	58	460	102	530
2025-03-25T14:15:35.1399397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:36	700	54	695	59	460	99	530
2025-03-25T14:15:36.2698770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:37	700	50	695	58	460	98	530
2025-03-25T14:15:37.3900015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:39	700	55	695	57	460	82	530
2025-03-25T14:15:38.5201070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:40	700	57	695	55	460	87	530
2025-03-25T14:15:39.6504622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:41	700	50	695	54	460	83	530
2025-03-25T14:15:40.7805586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:42	700	50	695	56	460	103	530
2025-03-25T14:15:41.9106671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:43	700	56	695	61	460	96	530
2025-03-25T14:15:43.0309817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:44	700	52	695	59	460	79	530
2025-03-25T14:15:44.1605791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:45	700	52	695	52	460	92	530
2025-03-25T14:15:45.2848629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:46	700	53	695	59	460	101	530
2025-03-25T14:15:46.4072090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:48	700	53	695	62	460	85	530
2025-03-25T14:15:47.5372974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:49	700	53	695	61	460	99	530
2025-03-25T14:15:48.6574386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:50	700	51	695	59	460	90	530
2025-03-25T14:15:49.7866581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:51	700	52	695	57	460	82	530
2025-03-25T14:15:50.9167735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:52	700	53	695	61	460	76	530
2025-03-25T14:15:52.0468851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:53	700	51	695	60	460	99	530
2025-03-25T14:15:53.1769646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:54	700	53	695	56	460	91	530
2025-03-25T14:15:54.2980646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:55	700	49	695	58	460	72	530
2025-03-25T14:15:55.4272154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:57	700	55	695	54	460	95	530
2025-03-25T14:15:56.5573110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:58	700	56	695	57	460	81	530
2025-03-25T14:15:57.6879381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:10:59	700	55	695	56	460	86	530
2025-03-25T14:15:58.8180717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:00	700	54	695	56	460	82	530
2025-03-25T14:15:59.9382441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:01	700	53	695	56	460	86	530
2025-03-25T14:16:01.0678546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:02	700	54	695	54	460	101	530
2025-03-25T14:16:02.1979428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:03	700	52	695	59	460	91	530
2025-03-25T14:16:03.3285391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:04	700	54	695	60	460	94	530
2025-03-25T14:16:04.4486378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:06	700	55	695	65	460	102	530
2025-03-25T14:16:05.5783360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:07	700	51	695	61	460	97	530
2025-03-25T14:16:06.7084511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:08	700	47	695	55	460	94	530
2025-03-25T14:16:07.8389483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:09	700	54	695	58	460	96	530
2025-03-25T14:16:08.9686132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:10	700	56	695	52	460	102	530
2025-03-25T14:16:10.0989611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:11	700	55	695	57	460	97	530
2025-03-25T14:16:11.2182523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:12	700	51	695	63	460	75	530
2025-03-25T14:16:12.3484731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:14	700	54	695	60	460	110	530
2025-03-25T14:16:13.4785390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:15	700	51	695	62	460	87	530
2025-03-25T14:16:14.6086495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:16	700	54	695	55	460	80	530
2025-03-25T14:16:15.7389764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:17	700	52	695	51	460	89	530
2025-03-25T14:16:16.8591092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:18	700	54	695	62	460	98	530
2025-03-25T14:16:17.9886473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:19	700	60	695	62	460	99	530
2025-03-25T14:16:19.1196350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:20	700	52	695	56	460	103	530
2025-03-25T14:16:20.2497238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:21	700	52	695	62	460	89	530
2025-03-25T14:16:21.3798161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:23	700	51	695	56	460	95	530
2025-03-25T14:16:22.4999494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:24	700	54	695	57	460	82	530
2025-03-25T14:16:23.6290906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:25	700	54	695	57	460	93	530
2025-03-25T14:16:24.7591873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:26	700	54	695	61	460	85	530
2025-03-25T14:16:25.8893430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:27	700	50	695	56	460	83	530
2025-03-25T14:16:27.0194710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:28	700	53	695	56	460	95	530
2025-03-25T14:16:28.1396210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:29	700	55	695	58	460	102	530
2025-03-25T14:16:29.2696903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:30	700	52	695	57	460	78	530
2025-03-25T14:16:30.3998037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:32	700	53	695	59	460	102	530
2025-03-25T14:16:31.5298999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:33	700	51	695	61	460	70	530
2025-03-25T14:16:32.6600005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:34	700	50	695	55	460	81	530
2025-03-25T14:16:33.7903592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:35	700	55	695	56	460	80	530
2025-03-25T14:16:34.9105199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:36	700	53	695	54	460	94	530
2025-03-25T14:16:36.0399851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:37	700	52	695	55	460	93	530
2025-03-25T14:16:37.1703267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:38	700	53	695	58	460	82	530
2025-03-25T14:16:38.3008867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:39	700	52	695	59	460	90	530
2025-03-25T14:16:39.4309525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:41	700	51	695	52	460	88	530
2025-03-25T14:16:40.5510540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:42	700	51	695	60	460	90	530
2025-03-25T14:16:41.6811269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:43	700	53	695	58	460	97	530
2025-03-25T14:16:42.8112618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:44	700	53	695	60	460	94	530
2025-03-25T14:16:43.9407462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:45	700	52	695	55	460	88	530
2025-03-25T14:16:45.0614176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:46	700	54	695	52	460	91	530
2025-03-25T14:16:46.1915127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:47	700	54	695	63	460	87	530
2025-03-25T14:16:47.3216528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:48	700	50	695	57	460	93	530
2025-03-25T14:16:48.4517193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:50	700	53	695	62	460	98	530
2025-03-25T14:16:49.5817848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:51	700	54	695	59	460	88	530
2025-03-25T14:16:50.7019342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:52	700	53	695	62	460	91	530
2025-03-25T14:16:51.8310252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:53	700	55	695	59	460	99	530
2025-03-25T14:16:52.9611387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:54	700	56	695	61	460	86	530
2025-03-25T14:16:54.0914509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:55	700	53	695	60	460	90	530
2025-03-25T14:16:55.2215837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:56	700	52	695	55	460	78	530
2025-03-25T14:16:56.3444973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:58	700	54	695	56	460	92	530
2025-03-25T14:16:57.4716396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:11:59	700	54	695	60	460	93	530
2025-03-25T14:16:58.6021970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:00	700	51	695	60	460	91	530
2025-03-25T14:16:59.7316072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:01	700	50	695	57	460	102	530
2025-03-25T14:17:00.8624600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:02	700	52	695	58	460	98	530
2025-03-25T14:17:01.9824391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:03	700	54	695	61	460	93	530
2025-03-25T14:17:03.1125681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:04	700	52	695	54	460	85	530
2025-03-25T14:17:04.2427669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:05	700	52	695	59	460	86	530
2025-03-25T14:17:05.3723456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:07	700	51	695	57	460	85	530
2025-03-25T14:17:06.5030555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:08	700	50	695	54	460	83	530
2025-03-25T14:17:07.6221811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:09	700	53	695	57	460	93	530
2025-03-25T14:17:08.7525843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:10	700	51	695	57	460	95	530
2025-03-25T14:17:09.8831620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:11	700	51	695	55	460	102	530
2025-03-25T14:17:11.0132979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:12	700	50	695	57	460	102	530
2025-03-25T14:17:12.1434709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:13	700	53	695	52	460	91	530
2025-03-25T14:17:13.2625943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:14	700	49	695	56	460	89	530
2025-03-25T14:17:14.3926654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:16	700	56	695	59	460	79	530
2025-03-25T14:17:15.5227725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:17	700	54	695	58	460	84	530
2025-03-25T14:17:16.6575368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:18	700	50	695	54	460	96	530
2025-03-25T14:17:17.7829737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:19	700	50	695	62	460	92	530
2025-03-25T14:17:18.9031314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:20	700	50	695	58	460	89	530
2025-03-25T14:17:20.0332230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:21	700	53	695	57	460	83	530
2025-03-25T14:17:21.1631996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:22	700	53	695	57	460	86	530
2025-03-25T14:17:22.2935246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:23	700	51	695	59	460	92	530
2025-03-25T14:17:23.4237367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:25	700	52	695	55	460	87	530
2025-03-25T14:17:24.5437367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:26	700	53	695	61	460	86	530
2025-03-25T14:17:25.6740532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:27	700	52	695	59	460	95	530
2025-03-25T14:17:26.8039148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:28	700	51	695	61	460	79	530
2025-03-25T14:17:27.9337631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:29	700	50	695	55	460	81	530
2025-03-25T14:17:29.0638604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:30	700	55	695	58	460	77	530
2025-03-25T14:17:30.1839956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:31	700	52	695	62	460	83	530
2025-03-25T14:17:31.3140914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:32	700	50	695	60	460	88	530
2025-03-25T14:17:32.4448667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:34	700	55	695	58	460	92	530
2025-03-25T14:17:33.5749431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:35	700	53	695	62	460	88	530
2025-03-25T14:17:34.7050343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:36	700	53	695	58	460	100	530
2025-03-25T14:17:35.8241729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:37	700	50	695	58	460	94	530
2025-03-25T14:17:36.9542851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:38	700	52	695	54	460	89	530
2025-03-25T14:17:38.0846447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:39	700	53	695	60	460	95	530
2025-03-25T14:17:39.2148986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:40	700	51	695	56	460	102	530
2025-03-25T14:17:40.3450078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:42	700	53	695	58	460	89	530
2025-03-25T14:17:41.4651318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:43	700	54	695	54	460	88	530
2025-03-25T14:17:42.5952192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:44	700	54	695	56	460	97	530
2025-03-25T14:17:43.7253978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:45	700	53	695	56	460	96	530
2025-03-25T14:17:44.8555002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:46	700	50	695	52	460	92	530
2025-03-25T14:17:45.9855678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:47	700	53	695	57	460	79	530
2025-03-25T14:17:47.1056158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:48	700	51	695	57	460	73	530
2025-03-25T14:17:48.2356937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:49	700	53	695	58	460	89	530
2025-03-25T14:17:49.3659251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:51	700	51	695	57	460	85	530
2025-03-25T14:17:50.4960519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:52	700	53	695	59	460	87	530
2025-03-25T14:17:51.6261097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:53	700	51	695	60	460	82	530
2025-03-25T14:17:52.7462566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:54	700	54	695	58	460	94	530
2025-03-25T14:17:53.8763242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:55	700	54	695	56	460	80	530
2025-03-25T14:17:55.0056882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:56	700	51	695	58	460	99	530
2025-03-25T14:17:56.1360657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:57	700	52	695	58	460	68	530
2025-03-25T14:17:57.2663128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:12:58	700	50	695	54	460	103	530
2025-03-25T14:17:58.3858769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:00	700	50	695	59	460	76	530
2025-03-25T14:17:59.5165069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:01	700	50	695	57	460	95	530
2025-03-25T14:18:00.6467788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:02	700	53	695	58	460	92	530
2025-03-25T14:18:01.7768444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:03	700	55	695	57	460	93	530
2025-03-25T14:18:02.8964681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:04	700	50	695	56	460	83	530
2025-03-25T14:18:04.0270389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:05	700	55	695	59	460	91	530
2025-03-25T14:18:05.1566806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:06	700	54	695	56	460	68	530
2025-03-25T14:18:06.2869462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:07	700	51	695	57	460	87	530
2025-03-25T14:18:07.4169583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:09	700	56	695	56	460	74	530
2025-03-25T14:18:08.5370884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:10	700	53	695	57	460	89	530
2025-03-25T14:18:09.6668850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:11	700	48	695	59	460	87	530
2025-03-25T14:18:10.7969507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:12	700	53	695	61	460	100	530
2025-03-25T14:18:11.9270766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:13	700	50	695	55	460	105	530
2025-03-25T14:18:13.0570629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:14	700	53	695	57	460	92	530
2025-03-25T14:18:14.1871582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:15	700	55	695	58	460	94	530
2025-03-25T14:18:15.3072930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:16	700	51	695	56	460	93	530
2025-03-25T14:18:16.4374013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:18	700	49	695	54	460	95	530
2025-03-25T14:18:17.5679604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:19	700	53	695	54	460	88	530
2025-03-25T14:18:18.6972075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:20	700	57	695	55	460	91	530
2025-03-25T14:18:19.8273191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:21	700	50	695	56	460	99	530
2025-03-25T14:18:20.9474610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:22	700	51	695	55	460	68	530
2025-03-25T14:18:22.0775428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:23	700	56	695	56	460	76	530
2025-03-25T14:18:23.2076634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:24	700	54	695	59	460	84	530
2025-03-25T14:18:24.3380098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:25	700	49	695	58	460	103	530
2025-03-25T14:18:25.4680844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:27	700	50	695	54	460	95	530
2025-03-25T14:18:26.5885611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:28	700	54	695	54	460	93	530
2025-03-25T14:18:27.7179003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:29	700	51	695	62	460	93	530
2025-03-25T14:18:28.8485773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:30	700	51	695	53	460	89	530
2025-03-25T14:18:29.9784892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:31	700	50	695	52	460	74	530
2025-03-25T14:18:31.1086525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:32	700	54	695	54	460	86	530
2025-03-25T14:18:32.2287729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:33	700	49	695	60	460	90	530
2025-03-25T14:18:33.3588880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:35	700	53	695	62	460	80	530
2025-03-25T14:18:34.4886933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:36	700	49	695	52	460	88	530
2025-03-25T14:18:35.6188166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:37	700	49	695	55	460	97	530
2025-03-25T14:18:36.7489856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:38	700	54	695	60	460	92	530
2025-03-25T14:18:37.8691205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:39	700	52	695	59	460	102	530
2025-03-25T14:18:38.9992037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:40	700	52	695	60	460	85	530
2025-03-25T14:18:40.1292118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:41	700	54	695	57	460	91	530
2025-03-25T14:18:41.2593150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:42	700	48	695	53	460	84	530
2025-03-25T14:18:42.3893790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:44	700	54	695	57	460	103	530
2025-03-25T14:18:43.5096843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:45	700	54	695	56	460	84	530
2025-03-25T14:18:44.6396582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:46	700	52	695	55	460	93	530
2025-03-25T14:18:45.7697565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:47	700	51	695	60	460	93	530
2025-03-25T14:18:46.8998390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:48	700	51	695	60	460	93	530
2025-03-25T14:18:48.0295558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:49	700	51	695	58	460	79	530
2025-03-25T14:18:49.1496990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:50	700	54	695	59	460	87	530
2025-03-25T14:18:50.2797720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:51	700	57	695	59	460	92	530
2025-03-25T14:18:51.4099023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:53	700	54	695	56	460	109	530
2025-03-25T14:18:52.5399799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:54	700	50	695	54	460	84	530
2025-03-25T14:18:53.6731641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:55	700	53	695	59	460	98	530
2025-03-25T14:18:54.7906380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:56	700	54	695	57	460	110	530
2025-03-25T14:18:55.9206872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:57	700	51	695	55	460	87	530
2025-03-25T14:18:57.0507851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:58	700	53	695	60	460	89	530
2025-03-25T14:18:58.1808612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:13:59	700	54	695	57	460	97	530
2025-03-25T14:18:59.3109821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:00	700	52	695	56	460	99	530
2025-03-25T14:19:00.4410837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:02	700	50	695	60	460	92	530
2025-03-25T14:19:01.5605325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:03	700	51	695	57	460	96	530
2025-03-25T14:19:02.6905957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:04	700	53	695	56	460	82	530
2025-03-25T14:19:03.8207068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:05	700	52	695	60	460	88	530
2025-03-25T14:19:04.9508080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:06	700	55	695	57	460	83	530
2025-03-25T14:19:06.0712454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:07	700	53	695	57	460	89	530
2025-03-25T14:19:07.2013398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:08	700	58	695	60	460	75	530
2025-03-25T14:19:08.3316004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:09	700	57	695	59	460	92	530
2025-03-25T14:19:09.4617150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:11	700	54	695	56	460	91	530
2025-03-25T14:19:10.5907987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:12	700	55	695	56	460	90	530
2025-03-25T14:19:11.7116977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:13	700	54	695	60	460	83	530
2025-03-25T14:19:12.8411158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:14	700	51	695	58	460	85	530
2025-03-25T14:19:13.9712098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:15	700	51	695	54	460	93	530
2025-03-25T14:19:15.1013124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:16	700	50	695	57	460	100	530
2025-03-25T14:19:16.2315276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:17	700	50	695	50	460	90	530
2025-03-25T14:19:17.3516791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:19	700	54	695	57	460	93	530
2025-03-25T14:19:18.4822222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:20	700	54	695	62	460	88	530
2025-03-25T14:19:19.6115179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:21	700	54	695	58	460	98	530
2025-03-25T14:19:20.7423768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:22	700	50	695	51	460	82	530
2025-03-25T14:19:21.8716670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:23	700	54	695	58	460	96	530
2025-03-25T14:19:22.9918187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:24	700	53	695	55	460	83	530
2025-03-25T14:19:24.1220512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:25	700	50	695	59	460	85	530
2025-03-25T14:19:25.2521843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:26	700	55	695	58	460	98	530
2025-03-25T14:19:26.3840985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:28	700	54	695	57	460	97	530
2025-03-25T14:19:27.5028435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:29	700	52	695	56	460	87	530
2025-03-25T14:19:28.6325129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:30	700	51	695	59	460	89	530
2025-03-25T14:19:29.7626025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:31	700	57	695	57	460	74	530
2025-03-25T14:19:30.8927006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:32	700	50	695	58	460	88	530
2025-03-25T14:19:32.0228098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:33	700	51	695	55	460	88	530
2025-03-25T14:19:33.1429659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:34	700	54	695	56	460	92	530
2025-03-25T14:19:34.2733090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:35	700	54	695	59	460	93	530
2025-03-25T14:19:35.4025894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:37	700	53	695	54	460	99	530
2025-03-25T14:19:36.5328740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:38	700	52	695	54	460	97	530
2025-03-25T14:19:37.6631646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:39	700	52	695	56	460	77	530
2025-03-25T14:19:38.7831715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:40	700	52	695	59	460	89	530
2025-03-25T14:19:39.9132816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:41	700	54	695	58	460	96	530
2025-03-25T14:19:41.0437545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:42	700	52	695	58	460	95	530
2025-03-25T14:19:42.1738540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:43	700	54	695	58	460	83	530
2025-03-25T14:19:43.3033551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:44	700	53	695	57	460	89	530
2025-03-25T14:19:44.4237158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:46	700	52	695	58	460	102	530
2025-03-25T14:19:45.5542237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:47	700	53	695	60	460	76	530
2025-03-25T14:19:46.6838734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:48	700	51	695	55	460	95	530
2025-03-25T14:19:47.8137888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:49	700	51	695	59	460	90	530
2025-03-25T14:19:48.9438092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:50	700	53	695	58	460	89	530
2025-03-25T14:19:50.0645517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:51	700	57	695	56	460	96	530
2025-03-25T14:19:51.1946489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:52	700	54	695	63	460	97	530
2025-03-25T14:19:52.3247731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:53	700	54	695	55	460	87	530
2025-03-25T14:19:53.4543022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:55	700	52	695	52	460	88	530
2025-03-25T14:19:54.5843933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:56	700	54	695	61	460	87	530
2025-03-25T14:19:55.7046347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:57	700	57	695	57	460	89	530
2025-03-25T14:19:56.8347702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:58	700	51	695	62	460	86	530
2025-03-25T14:19:57.9648461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:14:59	700	53	695	58	460	84	530
2025-03-25T14:19:59.0951373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:00	700	50	695	55	460	111	530
2025-03-25T14:20:00.2243572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:01	700	53	695	63	460	96	530
2025-03-25T14:20:01.3445251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:03	700	53	695	61	460	100	530
2025-03-25T14:20:02.4689841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:04	700	54	695	58	460	87	530
2025-03-25T14:20:03.5915958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:05	700	53	695	56	460	88	530
2025-03-25T14:20:04.7212440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:06	700	50	695	57	460	83	530
2025-03-25T14:20:05.8515325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:07	700	53	695	56	460	108	530
2025-03-25T14:20:06.9713688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:08	700	52	695	57	460	95	530
2025-03-25T14:20:08.1015020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:09	700	52	695	60	460	102	530
2025-03-25T14:20:09.2315977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:10	700	51	695	55	460	92	530
2025-03-25T14:20:10.3617101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:12	700	57	695	58	460	95	530
2025-03-25T14:20:11.4909543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:13	700	54	695	55	460	80	530
2025-03-25T14:20:12.6111124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:14	700	52	695	60	460	102	530
2025-03-25T14:20:13.7411679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:15	700	53	695	55	460	85	530
2025-03-25T14:20:14.8713432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:16	700	54	695	58	460	87	530
2025-03-25T14:20:16.0017420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:17	700	55	695	56	460	90	530
2025-03-25T14:20:17.1320319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:18	700	49	695	59	460	86	530
2025-03-25T14:20:18.2521878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:19	700	48	695	55	460	90	530
2025-03-25T14:20:19.3819789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:21	700	52	695	57	460	86	530
2025-03-25T14:20:20.5121046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:22	700	52	695	57	460	84	530
2025-03-25T14:20:21.6421878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:23	700	49	695	61	460	90	530
2025-03-25T14:20:22.7722597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:24	700	55	695	58	460	87	530
2025-03-25T14:20:23.8924069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:25	700	55	695	65	460	93	530
2025-03-25T14:20:25.0227514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:26	700	53	695	59	460	82	530
2025-03-25T14:20:26.1520788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:27	700	52	695	61	460	105	530
2025-03-25T14:20:27.2827587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:28	700	52	695	57	460	87	530
2025-03-25T14:20:28.4129857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:30	700	54	695	55	460	86	530
2025-03-25T14:20:29.5331119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:31	700	51	695	58	460	96	530
2025-03-25T14:20:30.6623078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:32	700	50	695	50	460	81	530
2025-03-25T14:20:31.7928941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:33	700	50	695	55	460	73	530
2025-03-25T14:20:32.9228383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:34	700	53	695	56	460	71	530
2025-03-25T14:20:34.0531471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:35	700	52	695	60	460	89	530
2025-03-25T14:20:35.1734806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:36	700	52	695	58	460	92	530
2025-03-25T14:20:36.3035860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:37	700	57	695	57	460	79	530
2025-03-25T14:20:37.4336975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:39	700	52	695	52	460	95	530
2025-03-25T14:20:38.5637704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:40	700	51	695	55	460	97	530
2025-03-25T14:20:39.6938547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:41	700	53	695	57	460	81	530
2025-03-25T14:20:40.8140246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:42	700	57	695	59	460	89	530
2025-03-25T14:20:41.9431290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:43	700	53	695	58	460	87	530
2025-03-25T14:20:43.0732036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:44	700	54	695	53	460	83	530
2025-03-25T14:20:44.2032991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:45	700	51	695	59	460	94	530
2025-03-25T14:20:45.3334096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:46	700	54	695	61	460	84	530
2025-03-25T14:20:46.4535436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:48	700	55	695	56	460	98	530
2025-03-25T14:20:47.5836320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:49	700	56	695	59	460	82	530
2025-03-25T14:20:48.7137440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:50	700	51	695	55	460	83	530
2025-03-25T14:20:49.8438823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:51	700	51	695	54	460	72	530
2025-03-25T14:20:50.9739311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:52	700	53	695	57	460	107	530
2025-03-25T14:20:52.1040716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:53	700	54	695	58	460	86	530
2025-03-25T14:20:53.2242107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:54	700	52	695	62	460	96	530
2025-03-25T14:20:54.3542988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:56	700	55	695	55	460	92	530
2025-03-25T14:20:55.4843610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:57	700	53	695	59	460	78	530
2025-03-25T14:20:56.6144850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:58	700	51	695	53	460	86	530
2025-03-25T14:20:57.7445825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:15:59	700	53	695	63	460	76	530
2025-03-25T14:20:58.8647210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:00	700	52	695	55	460	84	530
2025-03-25T14:20:59.9988633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:01	700	51	695	58	460	94	530
2025-03-25T14:21:01.1249408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:02	700	53	695	54	460	104	530
2025-03-25T14:21:02.2550199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:03	700	52	695	52	460	103	530
2025-03-25T14:21:03.3751343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:05	700	53	695	56	460	100	530
2025-03-25T14:21:04.5052529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:06	700	54	695	59	460	100	530
2025-03-25T14:21:05.6353791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:07	700	51	695	57	460	88	530
2025-03-25T14:21:06.7654359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:08	700	50	695	58	460	91	530
2025-03-25T14:21:07.8955288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:09	700	51	695	54	460	78	530
2025-03-25T14:21:09.0156843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:10	700	51	695	55	460	81	530
2025-03-25T14:21:10.1457883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:11	700	53	695	58	460	82	530
2025-03-25T14:21:11.2758776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:12	700	54	695	60	460	85	530
2025-03-25T14:21:12.4060065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:14	700	53	695	54	460	91	530
2025-03-25T14:21:13.5360758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:15	700	52	695	56	460	84	530
2025-03-25T14:21:14.6562248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:16	700	54	695	59	460	91	530
2025-03-25T14:21:15.7863098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:17	700	51	695	58	460	103	530
2025-03-25T14:21:16.9164051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:18	700	51	695	57	460	101	530
2025-03-25T14:21:18.0465260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:19	700	50	695	58	460	84	530
2025-03-25T14:21:19.1766099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:20	700	48	695	57	460	85	530
2025-03-25T14:21:20.3067216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:21	700	53	695	58	460	89	530
2025-03-25T14:21:21.4268368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:23	700	53	695	57	460	87	530
2025-03-25T14:21:22.5569323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:24	700	50	695	58	460	87	530
2025-03-25T14:21:23.6859960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:25	700	51	695	53	460	91	530
2025-03-25T14:21:24.8161233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:26	700	54	695	60	460	93	530
2025-03-25T14:21:25.9462151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:27	700	56	695	60	460	105	530
2025-03-25T14:21:27.0763287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:28	700	52	695	60	460	89	530
2025-03-25T14:21:28.1964672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:29	700	57	695	61	460	80	530
2025-03-25T14:21:29.3265957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:30	700	56	695	62	460	78	530
2025-03-25T14:21:30.4566822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:32	700	50	695	56	460	100	530
2025-03-25T14:21:31.5867546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:33	700	55	695	50	460	95	530
2025-03-25T14:21:32.7168657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:34	700	50	695	60	460	89	530
2025-03-25T14:21:33.8370055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:35	700	53	695	59	460	87	530
2025-03-25T14:21:34.9696509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:36	700	50	695	60	460	92	530
2025-03-25T14:21:36.0972151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:37	700	54	695	58	460	91	530
2025-03-25T14:21:37.2273171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:38	700	52	695	59	460	92	530
2025-03-25T14:21:38.3574186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:40	700	54	695	55	460	78	530
2025-03-25T14:21:39.4775252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:41	700	52	695	57	460	88	530
2025-03-25T14:21:40.6076505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:42	700	52	695	58	460	89	530
2025-03-25T14:21:41.7411203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:43	700	52	695	56	460	85	530
2025-03-25T14:21:42.8678629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:44	700	50	695	59	460	99	530
2025-03-25T14:21:43.9880918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:45	700	51	695	53	460	84	530
2025-03-25T14:21:45.1180947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:46	700	53	695	58	460	95	530
2025-03-25T14:21:46.2481878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:47	700	47	695	57	460	79	530
2025-03-25T14:21:47.3782743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:49	700	53	695	58	460	94	530
2025-03-25T14:21:48.5083777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:50	700	57	695	56	460	97	530
2025-03-25T14:21:49.6285169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:51	700	54	695	58	460	93	530
2025-03-25T14:21:50.7586028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:52	700	54	695	60	460	89	530
2025-03-25T14:21:51.8886870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:53	700	51	695	58	460	97	530
2025-03-25T14:21:53.0188029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:54	700	51	695	60	460	95	530
2025-03-25T14:21:54.1489170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:55	700	54	695	61	460	74	530
2025-03-25T14:21:55.2690549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:56	700	53	695	60	460	75	530
2025-03-25T14:21:56.3991272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:58	700	53	695	59	460	89	530
2025-03-25T14:21:57.5292386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:16:59	700	57	695	60	460	75	530
2025-03-25T14:21:58.6593624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:00	700	54	695	55	460	76	530
2025-03-25T14:21:59.7894254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:01	700	52	695	62	460	86	530
2025-03-25T14:22:00.9095671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:02	700	52	695	61	460	84	530
2025-03-25T14:22:02.0396955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:03	700	50	695	59	460	92	530
2025-03-25T14:22:03.1697783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:04	700	52	695	57	460	70	530
2025-03-25T14:22:04.2998624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:05	700	52	695	59	460	99	530
2025-03-25T14:22:05.4190047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:07	700	50	695	53	460	89	530
2025-03-25T14:22:06.5490976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:08	700	55	695	57	460	85	530
2025-03-25T14:22:07.6791924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:09	700	53	695	59	460	103	530
2025-03-25T14:22:08.8092896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:10	700	55	695	57	460	94	530
2025-03-25T14:22:09.9393887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:11	700	50	695	57	460	83	530
2025-03-25T14:22:11.0595461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:12	700	52	695	61	460	81	530
2025-03-25T14:22:12.1896293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:13	700	50	695	54	460	85	530
2025-03-25T14:22:13.3197479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:14	700	53	695	56	460	87	530
2025-03-25T14:22:14.4498515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:16	700	52	695	56	460	102	530
2025-03-25T14:22:15.5799346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:17	700	50	695	64	460	95	530
2025-03-25T14:22:16.7000541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:18	700	50	695	52	460	93	530
2025-03-25T14:22:17.8301896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:19	700	50	695	53	460	89	530
2025-03-25T14:22:18.9602928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:20	700	52	695	54	460	90	530
2025-03-25T14:22:20.0903803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:21	700	53	695	62	460	90	530
2025-03-25T14:22:21.2205068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:22	700	50	695	54	460	91	530
2025-03-25T14:22:22.3406261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:24	700	50	695	58	460	94	530
2025-03-25T14:22:23.4707024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:25	700	52	695	58	460	98	530
2025-03-25T14:22:24.6007990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:26	700	55	695	57	460	96	530
2025-03-25T14:22:25.7309300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:27	700	53	695	57	460	94	530
2025-03-25T14:22:26.8610062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:28	700	53	695	55	460	89	530
2025-03-25T14:22:27.9811342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:29	700	53	695	61	460	91	530
2025-03-25T14:22:29.1112618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:30	700	53	695	60	460	98	530
2025-03-25T14:22:30.2413537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:31	700	55	695	57	460	103	530
2025-03-25T14:22:31.3714310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:33	700	51	695	56	460	96	530
2025-03-25T14:22:32.5015149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:34	700	50	695	57	460	103	530
2025-03-25T14:22:33.6316511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:35	700	53	695	52	460	80	530
2025-03-25T14:22:34.7517730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:36	700	52	695	58	460	94	530
2025-03-25T14:22:35.8818575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:37	700	50	695	57	460	95	530
2025-03-25T14:22:37.0119852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:38	700	52	695	58	460	87	530
2025-03-25T14:22:38.1421079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:39	700	55	695	57	460	86	530
2025-03-25T14:22:39.2622287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:40	700	53	695	57	460	76	530
2025-03-25T14:22:40.3922861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:42	700	53	695	60	460	92	530
2025-03-25T14:22:41.5224036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:43	700	55	695	53	460	96	530
2025-03-25T14:22:42.6525099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:44	700	51	695	58	460	92	530
2025-03-25T14:22:43.7825861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:45	700	54	695	59	460	82	530
2025-03-25T14:22:44.9027118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:46	700	54	695	58	460	69	530
2025-03-25T14:22:46.0318245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:47	700	51	695	59	460	87	530
2025-03-25T14:22:47.1619367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:48	700	56	695	61	460	99	530
2025-03-25T14:22:48.2920101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:49	700	53	695	59	460	109	530
2025-03-25T14:22:49.4221667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:51	700	55	695	60	460	94	530
2025-03-25T14:22:50.5522452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:52	700	53	695	56	460	92	530
2025-03-25T14:22:51.6723802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:53	700	51	695	60	460	94	530
2025-03-25T14:22:52.8024528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:54	700	52	695	60	460	96	530
2025-03-25T14:22:53.9325761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:55	700	52	695	61	460	85	530
2025-03-25T14:22:55.0626678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:56	700	51	695	61	460	92	530
2025-03-25T14:22:56.1927784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:57	700	53	695	60	460	100	530
2025-03-25T14:22:57.3129320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:17:58	700	54	695	57	460	91	530
2025-03-25T14:22:58.4430353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:00	700	54	695	59	460	78	530
2025-03-25T14:22:59.5731253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:01	700	54	695	60	460	97	530
2025-03-25T14:23:00.7031961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:02	700	53	695	53	460	87	530
2025-03-25T14:23:01.8233709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:03	700	55	695	61	460	89	530
2025-03-25T14:23:02.9534496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:04	700	52	695	61	460	95	530
2025-03-25T14:23:04.0835685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:05	700	51	695	60	460	92	530
2025-03-25T14:23:05.2136655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:06	700	53	695	55	460	86	530
2025-03-25T14:23:06.3437498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:07	700	53	695	52	460	109	530
2025-03-25T14:23:07.4638843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:09	700	58	695	56	460	93	530
2025-03-25T14:23:08.5939658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:10	700	50	695	56	460	91	530
2025-03-25T14:23:09.7240763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:11	700	53	695	58	460	100	530
2025-03-25T14:23:10.8569922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:12	700	53	695	56	460	89	530
2025-03-25T14:23:11.9842630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:13	700	50	695	55	460	99	530
2025-03-25T14:23:13.1044077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:14	700	54	695	58	460	88	530
2025-03-25T14:23:14.2345076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:15	700	53	695	58	460	101	530
2025-03-25T14:23:15.3646027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:17	700	53	695	61	460	102	530
2025-03-25T14:23:16.4946928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:18	700	48	695	54	460	103	530
2025-03-25T14:23:17.6248052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:19	700	53	695	61	460	79	530
2025-03-25T14:23:18.7548953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:20	700	52	695	55	460	99	530
2025-03-25T14:23:19.8750449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:21	700	54	695	59	460	91	530
2025-03-25T14:23:21.0050991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:22	700	52	695	58	460	92	530
2025-03-25T14:23:22.1352656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:23	700	53	695	62	460	92	530
2025-03-25T14:23:23.2653539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:24	700	53	695	55	460	97	530
2025-03-25T14:23:24.3954168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:26	700	53	695	58	460	94	530
2025-03-25T14:23:25.5155812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:27	700	52	695	53	460	100	530
2025-03-25T14:23:26.6456825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:28	700	52	695	58	460	95	530
2025-03-25T14:23:27.7757663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:29	700	51	695	58	460	99	530
2025-03-25T14:23:28.9048298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:30	700	49	695	58	460	91	530
2025-03-25T14:23:30.0349539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:31	700	58	695	57	460	104	530
2025-03-25T14:23:31.1650527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:32	700	55	695	57	460	101	530
2025-03-25T14:23:32.2951337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:33	700	55	695	58	460	101	530
2025-03-25T14:23:33.4153114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:35	700	53	695	58	460	91	530
2025-03-25T14:23:34.5454000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:36	700	48	695	57	460	103	530
2025-03-25T14:23:35.6754953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:37	700	51	695	56	460	87	530
2025-03-25T14:23:36.8055646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:38	700	52	695	56	460	105	530
2025-03-25T14:23:37.9357033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:39	700	52	695	58	460	79	530
2025-03-25T14:23:39.0558294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:40	700	53	695	57	460	78	530
2025-03-25T14:23:40.1859296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:41	700	52	695	56	460	93	530
2025-03-25T14:23:41.3160427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:42	700	54	695	56	460	90	530
2025-03-25T14:23:42.4461506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:44	700	52	695	57	460	96	530
2025-03-25T14:23:43.5769702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:45	700	50	695	59	460	92	530
2025-03-25T14:23:44.6963475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:46	700	52	695	58	460	104	530
2025-03-25T14:23:45.8264737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:47	700	50	695	56	460	84	530
2025-03-25T14:23:46.9565579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:48	700	52	695	53	460	87	530
2025-03-25T14:23:48.0866666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:49	700	50	695	54	460	86	530
2025-03-25T14:23:49.2167831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:50	700	55	695	59	460	75	530
2025-03-25T14:23:50.3468697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:51	700	57	695	54	460	93	530
2025-03-25T14:23:51.4670014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:53	700	53	695	59	460	93	530
2025-03-25T14:23:52.5970904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:54	700	50	695	56	460	99	530
2025-03-25T14:23:53.7272136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:55	700	54	695	61	460	90	530
2025-03-25T14:23:54.8573410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:56	700	55	695	55	460	93	530
2025-03-25T14:23:55.9774714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:57	700	53	695	57	460	85	530
2025-03-25T14:23:57.1075851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:58	700	51	695	58	460	92	530
2025-03-25T14:23:58.2375399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:18:59	700	54	695	55	460	97	530
2025-03-25T14:23:59.3676289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:01	700	54	695	60	460	83	530
2025-03-25T14:24:00.4977547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:02	700	52	695	56	460	84	530
2025-03-25T14:24:01.6174946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:03	700	54	695	58	460	90	530
2025-03-25T14:24:02.7477214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:04	700	56	695	59	460	102	530
2025-03-25T14:24:03.8778086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:05	700	55	695	58	460	89	530
2025-03-25T14:24:05.0079021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:06	700	55	695	65	460	84	530
2025-03-25T14:24:06.1380288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:07	700	54	695	55	460	75	530
2025-03-25T14:24:07.2583023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:08	700	50	695	58	460	83	530
2025-03-25T14:24:08.3884811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:10	700	50	695	60	460	88	530
2025-03-25T14:24:09.5185886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:11	700	55	695	62	460	98	530
2025-03-25T14:24:10.6478297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:12	700	51	695	57	460	88	530
2025-03-25T14:24:11.7780495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:13	700	50	695	57	460	83	530
2025-03-25T14:24:12.8986724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:14	700	52	695	64	460	93	530
2025-03-25T14:24:14.0281611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:15	700	58	695	63	460	83	530
2025-03-25T14:24:15.1586423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:16	700	51	695	53	460	100	530
2025-03-25T14:24:16.2887176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:17	700	53	695	55	460	99	530
2025-03-25T14:24:17.4091916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:19	700	50	695	62	460	84	530
2025-03-25T14:24:18.5392356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:20	700	50	695	62	460	84	530
2025-03-25T14:24:19.6642216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:21	700	54	695	57	460	101	530
2025-03-25T14:24:20.7863682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:22	700	50	695	62	460	80	530
2025-03-25T14:24:21.9152510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:23	700	51	695	55	460	89	530
2025-03-25T14:24:23.0454975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:24	700	52	695	59	460	89	530
2025-03-25T14:24:24.1646267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:25	700	53	695	58	460	103	530
2025-03-25T14:24:25.2947295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:26	700	54	695	55	460	83	530
2025-03-25T14:24:26.4248555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:28	700	54	695	55	460	82	530
2025-03-25T14:24:27.5571989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:29	700	53	695	56	460	84	530
2025-03-25T14:24:28.6854745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:30	700	54	695	55	460	102	530
2025-03-25T14:24:29.8159923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:31	700	50	695	57	460	85	530
2025-03-25T14:24:30.9356688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:32	700	50	695	57	460	90	530
2025-03-25T14:24:32.0657628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:33	700	52	695	56	460	94	530
2025-03-25T14:24:33.1961867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:34	700	50	695	57	460	74	530
2025-03-25T14:24:34.3255246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:35	700	55	695	60	460	106	530
2025-03-25T14:24:35.4556289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:37	700	50	695	58	460	99	530
2025-03-25T14:24:36.5758247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:38	700	48	695	55	460	106	530
2025-03-25T14:24:37.7056675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:39	700	57	695	62	460	100	530
2025-03-25T14:24:38.8357741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:40	700	50	695	54	460	89	530
2025-03-25T14:24:39.9658570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:41	700	56	695	62	460	86	530
2025-03-25T14:24:41.0959746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:42	700	50	695	54	460	80	530
2025-03-25T14:24:42.2261000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:43	700	53	695	56	460	89	530
2025-03-25T14:24:43.3462829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:45	700	56	695	57	460	95	530
2025-03-25T14:24:44.4764721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:46	700	57	695	53	460	95	530
2025-03-25T14:24:45.6065781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:47	700	51	695	58	460	81	530
2025-03-25T14:24:46.7370393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:48	700	50	695	59	460	87	530
2025-03-25T14:24:47.8662858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:49	700	50	695	55	460	100	530
2025-03-25T14:24:48.9864144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:50	700	51	695	56	460	92	530
2025-03-25T14:24:50.1165691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:51	700	49	695	56	460	105	530
2025-03-25T14:24:51.2466647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:52	700	56	695	62	460	95	530
2025-03-25T14:24:52.3774751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:54	700	51	695	54	460	97	530
2025-03-25T14:24:53.5071306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:55	700	54	695	52	460	86	530
2025-03-25T14:24:54.6274801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:56	700	54	695	53	460	99	530
2025-03-25T14:24:55.7636834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:57	700	50	695	60	460	97	530
2025-03-25T14:24:56.8917710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:58	700	50	695	53	460	89	530
2025-03-25T14:24:58.0169936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:19:59	700	54	695	58	460	86	530
2025-03-25T14:24:59.1476380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:00	700	50	695	53	460	88	530
2025-03-25T14:25:00.2680371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:01	700	53	695	62	460	91	530
2025-03-25T14:25:01.3981055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:03	700	48	695	55	460	74	530
2025-03-25T14:25:02.5274918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:04	700	52	695	58	460	101	530
2025-03-25T14:25:03.6575893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:05	700	53	695	57	460	77	530
2025-03-25T14:25:04.7876698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:06	700	55	695	58	460	94	530
2025-03-25T14:25:05.9078148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:07	700	52	695	58	460	107	530
2025-03-25T14:25:07.0379432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:08	700	53	695	57	460	82	530
2025-03-25T14:25:08.1683927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:09	700	50	695	61	460	100	530
2025-03-25T14:25:09.2990908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:10	700	54	695	55	460	92	530
2025-03-25T14:25:10.4286809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:12	700	53	695	61	460	101	530
2025-03-25T14:25:11.5589288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:13	700	54	695	62	460	96	530
2025-03-25T14:25:12.6780290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:14	700	51	695	55	460	91	530
2025-03-25T14:25:13.8081407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:15	700	55	695	57	460	102	530
2025-03-25T14:25:14.9382402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:16	700	52	695	57	460	95	530
2025-03-25T14:25:16.0687205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:17	700	56	695	53	460	93	530
2025-03-25T14:25:17.1988003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:18	700	50	695	53	460	87	530
2025-03-25T14:25:18.3187069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:19	700	52	695	59	460	96	530
2025-03-25T14:25:19.4493147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:21	700	51	695	57	460	81	530
2025-03-25T14:25:20.5785691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:22	700	54	695	54	460	76	530
2025-03-25T14:25:21.7089287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:23	700	51	695	57	460	88	530
2025-03-25T14:25:22.8390318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:24	700	57	695	60	460	92	530
2025-03-25T14:25:23.9597987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:25	700	51	695	56	460	83	530
2025-03-25T14:25:25.0891173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:26	700	50	695	58	460	80	530
2025-03-25T14:25:26.2194116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:27	700	54	695	66	460	80	530
2025-03-25T14:25:27.3499924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:29	700	51	695	60	460	79	530
2025-03-25T14:25:28.4795883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:30	700	50	695	57	460	90	530
2025-03-25T14:25:29.5997137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:31	700	55	695	62	460	89	530
2025-03-25T14:25:30.7303097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:32	700	54	695	53	460	84	530
2025-03-25T14:25:31.8593839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:33	700	53	695	61	460	85	530
2025-03-25T14:25:32.9902238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:34	700	59	695	60	460	96	530
2025-03-25T14:25:34.1104359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:35	700	50	695	50	460	80	530
2025-03-25T14:25:35.2397572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:36	700	52	695	60	460	91	530
2025-03-25T14:25:36.3698441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:38	700	53	695	56	460	100	530
2025-03-25T14:25:37.5003351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:39	700	50	695	56	460	91	530
2025-03-25T14:25:38.6304685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:40	700	53	695	55	460	99	530
2025-03-25T14:25:39.7606194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:41	700	55	695	60	460	96	530
2025-03-25T14:25:40.8801956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:42	700	49	695	57	460	94	530
2025-03-25T14:25:42.0102811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:43	700	51	695	62	460	86	530
2025-03-25T14:25:43.1403872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:44	700	51	695	57	460	74	530
2025-03-25T14:25:44.2711084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:45	700	50	695	59	460	92	530
2025-03-25T14:25:45.4003978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:47	700	53	695	56	460	96	530
2025-03-25T14:25:46.5209957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:48	700	54	695	59	460	94	530
2025-03-25T14:25:47.6510478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:49	700	50	695	60	460	92	530
2025-03-25T14:25:48.7811169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:50	700	55	695	57	460	83	530
2025-03-25T14:25:49.9112654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:51	700	54	695	57	460	89	530
2025-03-25T14:25:51.0413426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:52	700	56	695	57	460	94	530
2025-03-25T14:25:52.1614874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:53	700	56	695	59	460	85	530
2025-03-25T14:25:53.2915583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:54	700	57	695	58	460	81	530
2025-03-25T14:25:54.4210478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:56	700	55	695	56	460	100	530
2025-03-25T14:25:55.5511444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:57	700	54	695	60	460	75	530
2025-03-25T14:25:56.6816244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:58	700	57	695	53	460	104	530
2025-03-25T14:25:57.8017432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:20:59	700	56	695	55	460	88	530
2025-03-25T14:25:58.9320197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:00	700	51	695	57	460	94	530
2025-03-25T14:26:00.0622045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:01	700	50	695	57	460	74	530
2025-03-25T14:26:01.1914720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:02	700	53	695	58	460	90	530
2025-03-25T14:26:02.3219405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:03	700	50	695	58	460	79	530
2025-03-25T14:26:03.4421633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:05	700	53	695	59	460	94	530
2025-03-25T14:26:04.5722497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:06	700	53	695	60	460	92	530
2025-03-25T14:26:05.7023372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:07	700	50	695	62	460	88	530
2025-03-25T14:26:06.8326662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:08	700	56	695	59	460	98	530
2025-03-25T14:26:07.9519956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:09	700	53	695	57	460	92	530
2025-03-25T14:26:09.0823957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:10	700	55	695	56	460	88	530
2025-03-25T14:26:10.2124843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:11	700	54	695	56	460	96	530
2025-03-25T14:26:11.3425919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:12	700	51	695	60	460	90	530
2025-03-25T14:26:12.4726671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:14	700	51	695	53	460	93	530
2025-03-25T14:26:13.5931281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:15	700	52	695	56	460	79	530
2025-03-25T14:26:14.7232422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:16	700	51	695	58	460	101	530
2025-03-25T14:26:15.8539306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:17	700	51	695	59	460	85	530
2025-03-25T14:26:16.9827356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:18	700	54	695	59	460	83	530
2025-03-25T14:26:18.1132923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:19	700	49	695	58	460	103	530
2025-03-25T14:26:19.2329792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:20	700	55	695	56	460	86	530
2025-03-25T14:26:20.3636239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:22	700	54	695	53	460	97	530
2025-03-25T14:26:21.4936964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:23	700	52	695	55	460	79	530
2025-03-25T14:26:22.6235735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:24	700	52	695	53	460	86	530
2025-03-25T14:26:23.7536642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:25	700	53	695	60	460	92	530
2025-03-25T14:26:24.8741065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:26	700	55	695	58	460	97	530
2025-03-25T14:26:26.0032065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:27	700	51	695	59	460	100	530
2025-03-25T14:26:27.1333542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:28	700	52	695	52	460	89	530
2025-03-25T14:26:28.2640432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:29	700	50	695	59	460	95	530
2025-03-25T14:26:29.3938983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:31	700	53	695	56	460	106	530
2025-03-25T14:26:30.5240097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:32	700	55	695	56	460	91	530
2025-03-25T14:26:31.6441693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:33	700	54	695	58	460	88	530
2025-03-25T14:26:32.7742437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:34	700	55	695	64	460	95	530
2025-03-25T14:26:33.9043148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:35	700	50	695	54	460	75	530
2025-03-25T14:26:35.0344525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:36	700	52	695	58	460	89	530
2025-03-25T14:26:36.1640579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:37	700	54	695	60	460	91	530
2025-03-25T14:26:37.2847178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:38	700	50	695	51	460	91	530
2025-03-25T14:26:38.4148440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:40	700	54	695	57	460	101	530
2025-03-25T14:26:39.5449625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:41	700	54	695	59	460	75	530
2025-03-25T14:26:40.6750473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:42	700	53	695	57	460	80	530
2025-03-25T14:26:41.8044867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:43	700	53	695	53	460	95	530
2025-03-25T14:26:42.9251064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:44	700	55	695	56	460	93	530
2025-03-25T14:26:44.0552144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:45	700	52	695	54	460	82	530
2025-03-25T14:26:45.1853095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:46	700	54	695	58	460	80	530
2025-03-25T14:26:46.3154041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:47	700	51	695	55	460	80	530
2025-03-25T14:26:47.4456662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:49	700	56	695	59	460	104	530
2025-03-25T14:26:48.5652823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:50	700	51	695	58	460	95	530
2025-03-25T14:26:49.6953699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:51	700	50	695	56	460	91	530
2025-03-25T14:26:50.8254883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:52	700	53	695	57	460	106	530
2025-03-25T14:26:51.9555793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:53	700	54	695	61	460	96	530
2025-03-25T14:26:53.0857069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:54	700	52	695	55	460	84	530
2025-03-25T14:26:54.2158110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:55	700	54	695	54	460	91	530
2025-03-25T14:26:55.3360475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:56	700	57	695	57	460	86	530
2025-03-25T14:26:56.4653626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:58	700	54	695	57	460	93	530
2025-03-25T14:26:57.5954331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:21:59	700	50	695	55	460	99	530
2025-03-25T14:26:58.7255548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:00	700	54	695	55	460	84	530
2025-03-25T14:26:59.8458803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:01	700	56	695	60	460	95	530
2025-03-25T14:27:00.9765665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:02	700	53	695	55	460	89	530
2025-03-25T14:27:02.1064524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:03	700	53	695	53	460	79	530
2025-03-25T14:27:03.2365867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:04	700	51	695	60	460	86	530
2025-03-25T14:27:04.3666643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:06	700	50	695	58	460	89	530
2025-03-25T14:27:05.4867718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:07	700	57	695	52	460	91	530
2025-03-25T14:27:06.6166085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:08	700	56	695	59	460	88	530
2025-03-25T14:27:07.7467123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:09	700	52	695	52	460	100	530
2025-03-25T14:27:08.8768079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:10	700	52	695	56	460	103	530
2025-03-25T14:27:10.0065417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:11	700	50	695	55	460	97	530
2025-03-25T14:27:11.1267184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:12	700	59	695	50	460	92	530
2025-03-25T14:27:12.2567694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:13	700	59	695	57	460	85	530
2025-03-25T14:27:13.3870539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:15	700	56	695	62	460	89	530
2025-03-25T14:27:14.5173368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:16	700	54	695	50	460	90	530
2025-03-25T14:27:15.6474313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:17	700	54	695	59	460	93	530
2025-03-25T14:27:16.7676770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:18	700	51	695	59	460	82	530
2025-03-25T14:27:17.8977402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:19	700	54	695	59	460	103	530
2025-03-25T14:27:19.0278932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:20	700	52	695	60	460	87	530
2025-03-25T14:27:20.1580235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:21	700	54	695	59	460	81	530
2025-03-25T14:27:21.2870682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:22	700	51	695	58	460	93	530
2025-03-25T14:27:22.4071983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:24	700	53	695	54	460	91	530
2025-03-25T14:27:23.5373156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:25	700	55	695	58	460	100	530
2025-03-25T14:27:24.6674190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:26	700	50	695	61	460	88	530
2025-03-25T14:27:25.7975007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:27	700	50	695	57	460	96	530
2025-03-25T14:27:26.9279363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:28	700	52	695	55	460	80	530
2025-03-25T14:27:28.0483343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:29	700	52	695	56	460	67	530
2025-03-25T14:27:29.1784476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:30	700	52	695	57	460	92	530
2025-03-25T14:27:30.3084584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:31	700	54	695	61	460	94	530
2025-03-25T14:27:31.4378218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:33	700	55	695	58	460	91	530
2025-03-25T14:27:32.5683859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:34	700	54	695	58	460	89	530
2025-03-25T14:27:33.6880151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:35	700	50	695	59	460	93	530
2025-03-25T14:27:34.8187416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:36	700	54	695	58	460	110	530
2025-03-25T14:27:35.9487366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:37	700	53	695	63	460	83	530
2025-03-25T14:27:37.0789378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:38	700	51	695	57	460	82	530
2025-03-25T14:27:38.2082823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:39	700	50	695	58	460	92	530
2025-03-25T14:27:39.3292138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:40	700	54	695	60	460	86	530
2025-03-25T14:27:40.4584726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:42	700	53	695	57	460	104	530
2025-03-25T14:27:41.5885375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:43	700	52	695	55	460	76	530
2025-03-25T14:27:42.7191707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:44	700	52	695	58	460	87	530
2025-03-25T14:27:43.8492828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:45	700	51	695	58	460	90	530
2025-03-25T14:27:44.9793799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:46	700	54	695	58	460	88	530
2025-03-25T14:27:46.1038652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:47	700	56	695	59	460	91	530
2025-03-25T14:27:47.2294013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:48	700	55	695	58	460	87	530
2025-03-25T14:27:48.3592228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:50	700	49	695	60	460	87	530
2025-03-25T14:27:49.4895800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:51	700	56	695	63	460	89	530
2025-03-25T14:27:50.6196882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:52	700	51	695	53	460	85	530
2025-03-25T14:27:51.7398423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:53	700	50	695	59	460	92	530
2025-03-25T14:27:52.8699235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:54	700	53	695	62	460	94	530
2025-03-25T14:27:53.9997122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:55	700	51	695	60	460	83	530
2025-03-25T14:27:55.1300544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:56	700	53	695	58	460	93	530
2025-03-25T14:27:56.2502866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:57	700	55	695	55	460	100	530
2025-03-25T14:27:57.3805681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:22:59	700	52	695	60	460	88	530
2025-03-25T14:27:58.5101854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:00	700	52	695	56	460	83	530
2025-03-25T14:27:59.6403129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:01	700	52	695	57	460	93	530
2025-03-25T14:28:00.7704725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:02	700	51	695	61	460	85	530
2025-03-25T14:28:01.8905858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:03	700	51	695	55	460	89	530
2025-03-25T14:28:03.0207745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:04	700	54	695	56	460	77	530
2025-03-25T14:28:04.1508718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:05	700	55	695	57	460	91	530
2025-03-25T14:28:05.2809641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:06	700	50	695	57	460	93	530
2025-03-25T14:28:06.4105426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:08	700	54	695	56	460	77	530
2025-03-25T14:28:07.5312176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:09	700	50	695	58	460	106	530
2025-03-25T14:28:08.6608876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:10	700	50	695	59	460	78	530
2025-03-25T14:28:09.7909599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:11	700	50	695	57	460	75	530
2025-03-25T14:28:10.9211075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:12	700	52	695	55	460	93	530
2025-03-25T14:28:12.0514157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:13	700	54	695	55	460	81	530
2025-03-25T14:28:13.1707815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:14	700	54	695	56	460	91	530
2025-03-25T14:28:14.3008043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:15	700	58	695	52	460	82	530
2025-03-25T14:28:15.4313436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:17	700	52	695	58	460	80	530
2025-03-25T14:28:16.5614328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:18	700	55	695	54	460	98	530
2025-03-25T14:28:17.6815698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:19	700	52	695	57	460	79	530
2025-03-25T14:28:18.8116346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:20	700	50	695	55	460	97	530
2025-03-25T14:28:19.9418095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:21	700	52	695	56	460	90	530
2025-03-25T14:28:21.0718959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:22	700	53	695	55	460	81	530
2025-03-25T14:28:22.2021192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:23	700	52	695	61	460	89	530
2025-03-25T14:28:23.3316685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:24	700	54	695	59	460	96	530
2025-03-25T14:28:24.4517852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:26	700	49	695	55	460	84	530
2025-03-25T14:28:25.5818733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:27	700	53	695	53	460	94	530
2025-03-25T14:28:26.7118974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:28	700	54	695	58	460	103	530
2025-03-25T14:28:27.8425926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:29	700	52	695	53	460	91	530
2025-03-25T14:28:28.9721623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:30	700	58	695	57	460	90	530
2025-03-25T14:28:30.0923164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:31	700	50	695	60	460	83	530
2025-03-25T14:28:31.2224300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:32	700	53	695	51	460	97	530
2025-03-25T14:28:32.3531053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:33	700	54	695	53	460	95	530
2025-03-25T14:28:33.4827198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:35	700	54	695	59	460	84	530
2025-03-25T14:28:34.6122632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:36	700	56	695	57	460	99	530
2025-03-25T14:28:35.7323644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:37	700	52	695	57	460	106	530
2025-03-25T14:28:36.8579775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:38	700	55	695	53	460	90	530
2025-03-25T14:28:37.9807249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:39	700	52	695	57	460	93	530
2025-03-25T14:28:39.1091696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:40	700	53	695	58	460	92	530
2025-03-25T14:28:40.2392610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:41	700	51	695	55	460	88	530
2025-03-25T14:28:41.3587162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:43	700	51	695	58	460	92	530
2025-03-25T14:28:42.4887707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:44	700	54	695	62	460	93	530
2025-03-25T14:28:43.6188934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:45	700	54	695	56	460	79	530
2025-03-25T14:28:44.7489915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:46	700	55	695	57	460	97	530
2025-03-25T14:28:45.8790601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:47	700	55	695	56	460	90	530
2025-03-25T14:28:46.9998502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:48	700	53	695	57	460	84	530
2025-03-25T14:28:48.1290896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:49	700	54	695	63	460	84	530
2025-03-25T14:28:49.2597817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:50	700	53	695	59	460	104	530
2025-03-25T14:28:50.3898585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:52	700	52	695	56	460	88	530
2025-03-25T14:28:51.5199961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:53	700	55	695	62	460	88	530
2025-03-25T14:28:52.6395509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:54	700	55	695	59	460	75	530
2025-03-25T14:28:53.7696318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:55	700	50	695	52	460	78	530
2025-03-25T14:28:54.8997764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:56	700	51	695	55	460	99	530
2025-03-25T14:28:56.0304316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:57	700	50	695	57	460	94	530
2025-03-25T14:28:57.1605431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:58	700	50	695	57	460	100	530
2025-03-25T14:28:58.2806524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:23:59	700	53	695	56	460	93	530
2025-03-25T14:28:59.4107479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:01	700	53	695	55	460	82	530
2025-03-25T14:29:00.5399807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:02	700	53	695	59	460	91	530
2025-03-25T14:29:01.6702910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:03	700	51	695	55	460	85	530
2025-03-25T14:29:02.8008306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:04	700	49	695	58	460	96	530
2025-03-25T14:29:03.9201703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:05	700	55	695	55	460	99	530
2025-03-25T14:29:05.0508629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:06	700	56	695	56	460	95	530
2025-03-25T14:29:06.1811677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:07	700	46	695	57	460	95	530
2025-03-25T14:29:07.3113758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:08	700	55	695	52	460	75	530
2025-03-25T14:29:08.4307790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:10	700	52	695	54	460	92	530
2025-03-25T14:29:09.5608769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:11	700	50	695	56	460	107	530
2025-03-25T14:29:10.6909490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:12	700	56	695	57	460	97	530
2025-03-25T14:29:11.8228644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:13	700	56	695	60	460	81	530
2025-03-25T14:29:12.9512178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:14	700	51	695	56	460	89	530
2025-03-25T14:29:14.0813127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:15	700	50	695	54	460	91	530
2025-03-25T14:29:15.2014860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:16	700	53	695	57	460	97	530
2025-03-25T14:29:16.3316046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:17	700	53	695	59	460	97	530
2025-03-25T14:29:17.4613625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:19	700	49	695	53	460	84	530
2025-03-25T14:29:18.5917265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:20	700	54	695	62	460	87	530
2025-03-25T14:29:19.7119829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:21	700	55	695	60	460	90	530
2025-03-25T14:29:20.8420931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:22	700	54	695	57	460	101	530
2025-03-25T14:29:21.9722161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:23	700	54	695	59	460	88	530
2025-03-25T14:29:23.1023108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:24	700	50	695	62	460	92	530
2025-03-25T14:29:24.2318768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:25	700	54	695	56	460	87	530
2025-03-25T14:29:25.3621827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:27	700	52	695	55	460	95	530
2025-03-25T14:29:26.4822843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:28	700	52	695	54	460	100	530
2025-03-25T14:29:27.6126989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:29	700	50	695	62	460	110	530
2025-03-25T14:29:28.7420824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:30	700	55	695	56	460	101	530
2025-03-25T14:29:29.8726803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:31	700	50	695	59	460	89	530
2025-03-25T14:29:31.0026070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:32	700	52	695	58	460	69	530
2025-03-25T14:29:32.1328905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:33	700	53	695	55	460	87	530
2025-03-25T14:29:33.2530258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:34	700	55	695	58	460	88	530
2025-03-25T14:29:34.3831308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:36	700	53	695	56	460	96	530
2025-03-25T14:29:35.5132694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:37	700	54	695	59	460	103	530
2025-03-25T14:29:36.6424679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:38	700	57	695	54	460	75	530
2025-03-25T14:29:37.7725406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:39	700	52	695	55	460	93	530
2025-03-25T14:29:38.8926877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:40	700	52	695	56	460	83	530
2025-03-25T14:29:40.0228081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:41	700	52	695	59	460	86	530
2025-03-25T14:29:41.1536000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:42	700	52	695	58	460	100	530
2025-03-25T14:29:42.2836412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:43	700	53	695	57	460	90	530
2025-03-25T14:29:43.4138096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:45	700	50	695	61	460	95	530
2025-03-25T14:29:44.5339465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:46	700	53	695	54	460	93	530
2025-03-25T14:29:45.6637570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:47	700	55	695	62	460	102	530
2025-03-25T14:29:46.7938269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:48	700	51	695	54	460	90	530
2025-03-25T14:29:47.9232927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:49	700	53	695	52	460	97	530
2025-03-25T14:29:49.0533939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:50	700	51	695	59	460	101	530
2025-03-25T14:29:50.1834840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:51	700	51	695	60	460	98	530
2025-03-25T14:29:51.3036241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:52	700	55	695	57	460	82	530
2025-03-25T14:29:52.4337318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:54	700	53	695	56	460	92	530
2025-03-25T14:29:53.5638363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:55	700	52	695	59	460	80	530
2025-03-25T14:29:54.6939227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:56	700	52	695	56	460	81	530
2025-03-25T14:29:55.8243647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:57	700	50	695	53	460	86	530
2025-03-25T14:29:56.9440349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:58	700	56	695	54	460	90	530
2025-03-25T14:29:58.0741397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:24:59	700	54	695	58	460	83	530
2025-03-25T14:29:59.2042225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:00	700	54	695	57	460	84	530
2025-03-25T14:30:00.3343444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:01	700	53	695	52	460	78	530
2025-03-25T14:30:01.4546201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:03	700	50	695	58	460	98	530
2025-03-25T14:30:02.5847251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:04	700	52	695	55	460	98	530
2025-03-25T14:30:03.7148376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:05	700	53	695	56	460	102	530
2025-03-25T14:30:04.8449459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:06	700	53	695	59	460	103	530
2025-03-25T14:30:05.9750312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:07	700	56	695	51	460	98	530
2025-03-25T14:30:07.0953870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:08	700	51	695	59	460	97	530
2025-03-25T14:30:08.2256998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:09	700	53	695	58	460	88	530
2025-03-25T14:30:09.3549821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:11	700	54	695	56	460	85	530
2025-03-25T14:30:10.4850422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:12	700	51	695	56	460	88	530
2025-03-25T14:30:11.6151510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:13	700	54	695	55	460	93	530
2025-03-25T14:30:12.7351938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:14	700	52	695	61	460	86	530
2025-03-25T14:30:13.8651123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:15	700	50	695	50	460	92	530
2025-03-25T14:30:14.9955022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:16	700	52	695	54	460	91	530
2025-03-25T14:30:16.1261242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:17	700	51	695	56	460	83	530
2025-03-25T14:30:17.2556676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:18	700	57	695	57	460	88	530
2025-03-25T14:30:18.3757689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:20	700	54	695	57	460	98	530
2025-03-25T14:30:19.5062733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:21	700	57	695	62	460	99	530
2025-03-25T14:30:20.6364146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:22	700	51	695	52	460	78	530
2025-03-25T14:30:21.7658521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:23	700	54	695	56	460	89	530
2025-03-25T14:30:22.8957705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:24	700	54	695	57	460	88	530
2025-03-25T14:30:24.0158115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:25	700	51	695	58	460	85	530
2025-03-25T14:30:25.1464767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:26	700	54	695	55	460	89	530
2025-03-25T14:30:26.2765501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:27	700	52	695	58	460	85	530
2025-03-25T14:30:27.4060304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:29	700	56	695	60	460	93	530
2025-03-25T14:30:28.5361198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:30	700	52	695	57	460	83	530
2025-03-25T14:30:29.6562712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:31	700	51	695	53	460	99	530
2025-03-25T14:30:30.7868603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:32	700	50	695	60	460	104	530
2025-03-25T14:30:31.9165970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:33	700	52	695	59	460	83	530
2025-03-25T14:30:33.0466996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:34	700	56	695	55	460	95	530
2025-03-25T14:30:34.1771640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:35	700	53	695	58	460	89	530
2025-03-25T14:30:35.2967884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:36	700	53	695	58	460	95	530
2025-03-25T14:30:36.4271426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:38	700	52	695	57	460	97	530
2025-03-25T14:30:37.5572176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:39	700	54	695	59	460	90	530
2025-03-25T14:30:38.6873165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:40	700	52	695	56	460	79	530
2025-03-25T14:30:39.8174190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:41	700	52	695	53	460	74	530
2025-03-25T14:30:40.9375548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:42	700	51	695	53	460	90	530
2025-03-25T14:30:42.0701113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:43	700	52	695	53	460	91	530
2025-03-25T14:30:43.1978217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:44	700	54	695	55	460	83	530
2025-03-25T14:30:44.3278384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:45	700	53	695	60	460	100	530
2025-03-25T14:30:45.4578822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:47	700	51	695	55	460	103	530
2025-03-25T14:30:46.5780307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:48	700	52	695	56	460	84	530
2025-03-25T14:30:47.7080890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:49	700	51	695	56	460	89	530
2025-03-25T14:30:48.8382080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:50	700	49	695	58	460	87	530
2025-03-25T14:30:49.9686081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:51	700	51	695	50	460	94	530
2025-03-25T14:30:51.1007160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:52	700	53	695	59	460	80	530
2025-03-25T14:30:52.2178130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:53	700	52	695	58	460	93	530
2025-03-25T14:30:53.3479201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:55	700	52	695	58	460	97	530
2025-03-25T14:30:54.4781627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:56	700	53	695	59	460	95	530
2025-03-25T14:30:55.6081886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:57	700	50	695	60	460	96	530
2025-03-25T14:30:56.7383331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:58	700	52	695	58	460	91	530
2025-03-25T14:30:57.8584499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:25:59	700	55	695	53	460	100	530
2025-03-25T14:30:58.9889444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:00	700	50	695	57	460	78	530
2025-03-25T14:31:00.1192751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:01	700	52	695	57	460	83	530
2025-03-25T14:31:01.2491761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:02	700	51	695	55	460	81	530
2025-03-25T14:31:02.3807355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:04	700	52	695	57	460	98	530
2025-03-25T14:31:03.4985636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:05	700	52	695	53	460	103	530
2025-03-25T14:31:04.6286732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:06	700	50	695	58	460	97	530
2025-03-25T14:31:05.7587788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:07	700	49	695	53	460	104	530
2025-03-25T14:31:06.8890462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:08	700	53	695	55	460	88	530
2025-03-25T14:31:08.0196975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:09	700	50	695	58	460	103	530
2025-03-25T14:31:09.1419539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:10	700	52	695	53	460	96	530
2025-03-25T14:31:10.2692939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:11	700	53	695	57	460	102	530
2025-03-25T14:31:11.3995001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:13	700	50	695	55	460	94	530
2025-03-25T14:31:12.5296302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:14	700	53	695	59	460	101	530
2025-03-25T14:31:13.6597367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:15	700	50	695	53	460	97	530
2025-03-25T14:31:14.7897987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:16	700	55	695	56	460	89	530
2025-03-25T14:31:15.9099343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:17	700	55	695	58	460	74	530
2025-03-25T14:31:17.0403924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:18	700	50	695	58	460	92	530
2025-03-25T14:31:18.1703062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:19	700	52	695	59	460	90	530
2025-03-25T14:31:19.2999175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:20	700	53	695	56	460	88	530
2025-03-25T14:31:20.4300393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:22	700	49	695	57	460	105	530
2025-03-25T14:31:21.5501740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:23	700	52	695	58	460	92	530
2025-03-25T14:31:22.6802705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:24	700	52	695	59	460	108	530
2025-03-25T14:31:23.8107402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:25	700	52	695	56	460	90	530
2025-03-25T14:31:24.9407164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:26	700	54	695	59	460	94	530
2025-03-25T14:31:26.0710420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:27	700	51	695	54	460	99	530
2025-03-25T14:31:27.2009747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:28	700	51	695	59	460	92	530
2025-03-25T14:31:28.3211203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:29	700	56	695	56	460	99	530
2025-03-25T14:31:29.4512682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:31	700	50	695	61	460	81	530
2025-03-25T14:31:30.5808913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:32	700	54	695	56	460	72	530
2025-03-25T14:31:31.7110887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:33	700	54	695	58	460	84	530
2025-03-25T14:31:32.8412238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:34	700	55	695	58	460	75	530
2025-03-25T14:31:33.9613494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:35	700	52	695	54	460	84	530
2025-03-25T14:31:35.0914923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:36	700	58	695	58	460	108	530
2025-03-25T14:31:36.2215887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:37	700	50	695	55	460	100	530
2025-03-25T14:31:37.3517176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:38	700	50	695	53	460	89	530
2025-03-25T14:31:38.4818000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:40	700	58	695	59	460	96	530
2025-03-25T14:31:39.6043070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:41	700	51	695	57	460	90	530
2025-03-25T14:31:40.7318081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:42	700	51	695	60	460	98	530
2025-03-25T14:31:41.8620999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:43	700	55	695	57	460	98	530
2025-03-25T14:31:42.9914402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:44	700	51	695	61	460	89	530
2025-03-25T14:31:44.1217823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:45	700	52	695	61	460	95	530
2025-03-25T14:31:45.2420957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:46	700	50	695	55	460	81	530
2025-03-25T14:31:46.3723753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:48	700	51	695	62	460	96	530
2025-03-25T14:31:47.5024367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:49	700	56	695	58	460	89	530
2025-03-25T14:31:48.6325677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:50	700	51	695	56	460	91	530
2025-03-25T14:31:49.7622107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:51	700	52	695	60	460	81	530
2025-03-25T14:31:50.8823409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:52	700	55	695	56	460	98	530
2025-03-25T14:31:52.0124162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:53	700	49	695	52	460	109	530
2025-03-25T14:31:53.1425734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:54	700	50	695	56	460	104	530
2025-03-25T14:31:54.2730680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:55	700	47	695	61	460	86	530
2025-03-25T14:31:55.4026371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:57	700	52	695	53	460	79	530
2025-03-25T14:31:56.5325813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:58	700	55	695	57	460	94	530
2025-03-25T14:31:57.6532370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:26:59	700	51	695	59	460	86	530
2025-03-25T14:31:58.7828740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:00	700	54	695	55	460	102	530
2025-03-25T14:31:59.9129749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:01	700	50	695	57	460	100	530
2025-03-25T14:32:01.0431974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:02	700	53	695	54	460	80	530
2025-03-25T14:32:02.1731883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:03	700	53	695	61	460	81	530
2025-03-25T14:32:03.2933051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:04	700	52	695	51	460	86	530
2025-03-25T14:32:04.4234234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:06	700	54	695	58	460	95	530
2025-03-25T14:32:05.5535232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:07	700	56	695	61	460	102	530
2025-03-25T14:32:06.6836182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:08	700	50	695	55	460	94	530
2025-03-25T14:32:07.8035567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:09	700	55	695	58	460	84	530
2025-03-25T14:32:08.9332532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:10	700	53	695	53	460	85	530
2025-03-25T14:32:10.0635212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:11	700	54	695	59	460	84	530
2025-03-25T14:32:11.1941458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:12	700	52	695	61	460	93	530
2025-03-25T14:32:12.3242712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:13	700	55	695	54	460	98	530
2025-03-25T14:32:13.4443975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:15	700	52	695	56	460	81	530
2025-03-25T14:32:14.5745000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:16	700	50	695	57	460	103	530
2025-03-25T14:32:15.7036759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:17	700	52	695	56	460	83	530
2025-03-25T14:32:16.8342375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:18	700	52	695	56	460	99	530
2025-03-25T14:32:17.9642489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:19	700	51	695	56	460	94	530
2025-03-25T14:32:19.0843753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:20	700	54	695	58	460	94	530
2025-03-25T14:32:20.2141933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:21	700	52	695	54	460	97	530
2025-03-25T14:32:21.3444809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:22	700	56	695	58	460	88	530
2025-03-25T14:32:22.4743651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:24	700	51	695	58	460	87	530
2025-03-25T14:32:23.6044449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:25	700	54	695	55	460	94	530
2025-03-25T14:32:24.7246235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:26	700	55	695	57	460	99	530
2025-03-25T14:32:25.8549838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:27	700	50	695	54	460	81	530
2025-03-25T14:32:26.9846784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:28	700	57	695	54	460	101	530
2025-03-25T14:32:28.1149199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:29	700	51	695	58	460	93	530
2025-03-25T14:32:29.2451718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:30	700	50	695	59	460	91	530
2025-03-25T14:32:30.3653096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:32	700	52	695	57	460	87	530
2025-03-25T14:32:31.4953831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:33	700	52	695	58	460	90	530
2025-03-25T14:32:32.6254311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:34	700	55	695	58	460	84	530
2025-03-25T14:32:33.7556924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:35	700	50	695	53	460	100	530
2025-03-25T14:32:34.8857819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:36	700	54	695	60	460	90	530
2025-03-25T14:32:36.0156738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:37	700	52	695	54	460	88	530
2025-03-25T14:32:37.1358372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:38	700	52	695	57	460	88	530
2025-03-25T14:32:38.2656021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:39	700	53	695	60	460	92	530
2025-03-25T14:32:39.3956703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:41	700	51	695	57	460	97	530
2025-03-25T14:32:40.5258485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:42	700	50	695	58	460	96	530
2025-03-25T14:32:41.6559458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:43	700	50	695	57	460	90	530
2025-03-25T14:32:42.7758295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:44	700	54	695	63	460	87	530
2025-03-25T14:32:43.9056712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:45	700	56	695	56	460	95	530
2025-03-25T14:32:45.0360351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:46	700	52	695	56	460	96	530
2025-03-25T14:32:46.1661647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:47	700	50	695	58	460	92	530
2025-03-25T14:32:47.2962381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:48	700	52	695	55	460	88	530
2025-03-25T14:32:48.4168496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:50	700	50	695	58	460	96	530
2025-03-25T14:32:49.5464983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:51	700	53	695	57	460	98	530
2025-03-25T14:32:50.6765810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:52	700	52	695	59	460	96	530
2025-03-25T14:32:51.8070670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:53	700	56	695	59	460	88	530
2025-03-25T14:32:52.9272336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:54	700	51	695	54	460	87	530
2025-03-25T14:32:54.0524393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:55	700	53	695	56	460	88	530
2025-03-25T14:32:55.1747585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:56	700	52	695	59	460	88	530
2025-03-25T14:32:56.3027928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:57	700	53	695	58	460	85	530
2025-03-25T14:32:57.4334383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:27:59	700	52	695	60	460	97	530
2025-03-25T14:32:58.5530493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:00	700	54	695	56	460	94	530
2025-03-25T14:32:59.6826294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:01	700	50	695	54	460	83	530
2025-03-25T14:33:00.8129913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:02	700	56	695	59	460	95	530
2025-03-25T14:33:01.9436873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:03	700	54	695	60	460	100	530
2025-03-25T14:33:03.0735498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:04	700	54	695	56	460	84	530
2025-03-25T14:33:04.1936740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:05	700	50	695	57	460	106	530
2025-03-25T14:33:05.3237806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:06	700	55	695	56	460	97	530
2025-03-25T14:33:06.4538628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:08	700	54	695	57	460	88	530
2025-03-25T14:33:07.5839398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:09	700	49	695	53	460	100	530
2025-03-25T14:33:08.7140433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:10	700	53	695	58	460	81	530
2025-03-25T14:33:09.8341906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:11	700	59	695	56	460	98	530
2025-03-25T14:33:10.9663597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:12	700	53	695	58	460	100	530
2025-03-25T14:33:12.0944099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:13	700	50	695	55	460	81	530
2025-03-25T14:33:13.2245236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:14	700	57	695	56	460	90	530
2025-03-25T14:33:14.3545935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:16	700	51	695	58	460	99	530
2025-03-25T14:33:15.4736933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:17	700	51	695	63	460	91	530
2025-03-25T14:33:16.6038028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:18	700	51	695	53	460	84	530
2025-03-25T14:33:17.7343888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:19	700	54	695	59	460	93	530
2025-03-25T14:33:18.8644928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:20	700	53	695	56	460	93	530
2025-03-25T14:33:19.9954337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:21	700	53	695	57	460	83	530
2025-03-25T14:33:21.1143480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:22	700	53	695	61	460	97	530
2025-03-25T14:33:22.2444194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:23	700	55	695	61	460	78	530
2025-03-25T14:33:23.3748950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:25	700	51	695	55	460	85	530
2025-03-25T14:33:24.5049873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:26	700	57	695	56	460	89	530
2025-03-25T14:33:25.6351543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:27	700	54	695	58	460	96	530
2025-03-25T14:33:26.7554062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:28	700	56	695	59	460	86	530
2025-03-25T14:33:27.8854526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:29	700	56	695	53	460	74	530
2025-03-25T14:33:29.0156313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:30	700	49	695	54	460	103	530
2025-03-25T14:33:30.1457635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:31	700	54	695	58	460	83	530
2025-03-25T14:33:31.2755899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:32	700	54	695	56	460	86	530
2025-03-25T14:33:32.3956993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:34	700	53	695	54	460	91	530
2025-03-25T14:33:33.5258333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:35	700	51	695	54	460	86	530
2025-03-25T14:33:34.6559378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:36	700	53	695	53	460	93	530
2025-03-25T14:33:35.7853966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:37	700	50	695	56	460	91	530
2025-03-25T14:33:36.9155310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:38	700	51	695	57	460	77	530
2025-03-25T14:33:38.0353603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:39	700	51	695	59	460	98	530
2025-03-25T14:33:39.1660351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:40	700	51	695	59	460	91	530
2025-03-25T14:33:40.2961031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:41	700	49	695	53	460	68	530
2025-03-25T14:33:41.4258999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:43	700	52	695	55	460	93	530
2025-03-25T14:33:42.5565101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:44	700	50	695	59	460	80	530
2025-03-25T14:33:43.6758373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:45	700	52	695	57	460	95	530
2025-03-25T14:33:44.8059104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:46	700	58	695	56	460	104	530
2025-03-25T14:33:45.9367912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:47	700	52	695	57	460	91	530
2025-03-25T14:33:47.0660604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:48	700	50	695	57	460	89	530
2025-03-25T14:33:48.1964396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:49	700	53	695	51	460	97	530
2025-03-25T14:33:49.3165781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:50	700	50	695	59	460	97	530
2025-03-25T14:33:50.4467272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:52	700	56	695	59	460	99	530
2025-03-25T14:33:51.5768282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:53	700	54	695	57	460	88	530
2025-03-25T14:33:52.7069117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:54	700	50	695	56	460	96	530
2025-03-25T14:33:53.8370276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:55	700	53	695	56	460	83	530
2025-03-25T14:33:54.9572048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:56	700	52	695	59	460	86	530
2025-03-25T14:33:56.0872977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:57	700	50	695	53	460	80	530
2025-03-25T14:33:57.2174149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:58	700	55	695	56	460	96	530
2025-03-25T14:33:58.3475121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:28:59	700	50	695	53	460	97	530
2025-03-25T14:33:59.4775772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:01	700	52	695	55	460	83	530
2025-03-25T14:34:00.5977181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:02	700	54	695	56	460	101	530
2025-03-25T14:34:01.7278876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:03	700	52	695	55	460	97	530
2025-03-25T14:34:02.8575010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:04	700	50	695	59	460	90	530
2025-03-25T14:34:03.9875635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:05	700	56	695	58	460	97	530
2025-03-25T14:34:05.1177041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:06	700	55	695	58	460	89	530
2025-03-25T14:34:06.2381929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:07	700	54	695	54	460	74	530
2025-03-25T14:34:07.3678139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:09	700	50	695	58	460	91	530
2025-03-25T14:34:08.4978889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:10	700	53	695	58	460	90	530
2025-03-25T14:34:09.6282853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:11	700	51	695	58	460	85	530
2025-03-25T14:34:10.7476711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:12	700	56	695	57	460	94	530
2025-03-25T14:34:11.8786452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:13	700	48	695	57	460	77	530
2025-03-25T14:34:13.0087570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:14	700	57	695	62	460	96	530
2025-03-25T14:34:14.1378726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:15	700	54	695	61	460	108	530
2025-03-25T14:34:15.2681828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:16	700	53	695	60	460	97	530
2025-03-25T14:34:16.3982568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:18	700	52	695	58	460	87	530
2025-03-25T14:34:17.5183437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:19	700	55	695	56	460	95	530
2025-03-25T14:34:18.6491051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:20	700	53	695	57	460	85	530
2025-03-25T14:34:19.7791748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:21	700	51	695	54	460	89	530
2025-03-25T14:34:20.9092950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:22	700	50	695	55	460	80	530
2025-03-25T14:34:22.0384911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:23	700	52	695	59	460	89	530
2025-03-25T14:34:23.1592148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:24	700	50	695	56	460	101	530
2025-03-25T14:34:24.2892736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:25	700	51	695	60	460	87	530
2025-03-25T14:34:25.4193814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:27	700	55	695	57	460	81	530
2025-03-25T14:34:26.5494806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:28	700	51	695	54	460	76	530
2025-03-25T14:34:27.6795749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:29	700	55	695	51	460	102	530
2025-03-25T14:34:28.7996885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:30	700	53	695	60	460	98	530
2025-03-25T14:34:29.9289840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:31	700	53	695	53	460	81	530
2025-03-25T14:34:31.0598994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:32	700	52	695	55	460	91	530
2025-03-25T14:34:32.1900034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:33	700	51	695	58	460	94	530
2025-03-25T14:34:33.3201011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:34	700	55	695	52	460	75	530
2025-03-25T14:34:34.4402361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:36	700	55	695	56	460	75	530
2025-03-25T14:34:35.5703318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:37	700	57	695	56	460	108	530
2025-03-25T14:34:36.6997439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:38	700	52	695	53	460	86	530
2025-03-25T14:34:37.8300153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:39	700	54	695	58	460	95	530
2025-03-25T14:34:38.9601017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:40	700	55	695	59	460	87	530
2025-03-25T14:34:40.0802762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:41	700	55	695	57	460	93	530
2025-03-25T14:34:41.2106390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:42	700	53	695	58	460	81	530
2025-03-25T14:34:42.3401989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:43	700	56	695	60	460	100	530
2025-03-25T14:34:43.4701894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:45	700	53	695	52	460	94	530
2025-03-25T14:34:44.6007597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:46	700	56	695	55	460	89	530
2025-03-25T14:34:45.7307758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:47	700	50	695	55	460	77	530
2025-03-25T14:34:46.8510936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:48	700	58	695	58	460	97	530
2025-03-25T14:34:47.9806653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:49	700	55	695	48	460	87	530
2025-03-25T14:34:49.1109775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:50	700	56	695	61	460	95	530
2025-03-25T14:34:50.2410769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:51	700	53	695	57	460	83	530
2025-03-25T14:34:51.3711673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:53	700	50	695	53	460	93	530
2025-03-25T14:34:52.4942520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:54	700	49	695	56	460	90	530
2025-03-25T14:34:53.6213970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:55	700	53	695	56	460	85	530
2025-03-25T14:34:54.7514940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:56	700	53	695	50	460	80	530
2025-03-25T14:34:55.8815968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:57	700	58	695	56	460	81	530
2025-03-25T14:34:57.0112865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:58	700	59	695	62	460	87	530
2025-03-25T14:34:58.1310423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:29:59	700	52	695	56	460	91	530
2025-03-25T14:34:59.2611422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:00	700	60	695	58	460	93	530
2025-03-25T14:35:00.3911987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:02	700	53	695	61	460	93	530
2025-03-25T14:35:01.5215859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:03	700	54	695	56	460	86	530
2025-03-25T14:35:02.6417192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:04	700	50	695	57	460	80	530
2025-03-25T14:35:03.7718246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:05	700	55	695	52	460	89	530
2025-03-25T14:35:04.9018877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:06	700	50	695	55	460	94	530
2025-03-25T14:35:06.0320124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:07	700	51	695	53	460	81	530
2025-03-25T14:35:07.1524391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:08	700	53	695	61	460	95	530
2025-03-25T14:35:08.2825103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:09	700	55	695	64	460	108	530
2025-03-25T14:35:09.4126468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:11	700	51	695	58	460	103	530
2025-03-25T14:35:10.5418832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:12	700	51	695	57	460	102	530
2025-03-25T14:35:11.6719764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:13	700	51	695	52	460	72	530
2025-03-25T14:35:12.8027616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:14	700	53	695	57	460	100	530
2025-03-25T14:35:13.9229108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:15	700	55	695	55	460	102	530
2025-03-25T14:35:15.0530142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:16	700	50	695	57	460	98	530
2025-03-25T14:35:16.1883885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:17	700	52	695	54	460	95	530
2025-03-25T14:35:17.3128003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:18	700	51	695	58	460	88	530
2025-03-25T14:35:18.4429496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:20	700	53	695	57	460	95	530
2025-03-25T14:35:19.5730303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:21	700	52	695	54	460	96	530
2025-03-25T14:35:20.6935143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:22	700	51	695	61	460	94	530
2025-03-25T14:35:21.8228246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:23	700	56	695	55	460	93	530
2025-03-25T14:35:22.9531052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:24	700	56	695	57	460	93	530
2025-03-25T14:35:24.0832240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:25	700	53	695	53	460	92	530
2025-03-25T14:35:25.2137037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:26	700	53	695	57	460	104	530
2025-03-25T14:35:26.3334356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:27	700	51	695	57	460	92	530
2025-03-25T14:35:27.4637590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:29	700	56	695	59	460	99	530
2025-03-25T14:35:28.5939172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:30	700	53	695	56	460	95	530
2025-03-25T14:35:29.7232296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:31	700	50	695	55	460	88	530
2025-03-25T14:35:30.8542223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:32	700	53	695	57	460	82	530
2025-03-25T14:35:31.9733410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:33	700	55	695	55	460	104	530
2025-03-25T14:35:33.1034424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:34	700	49	695	58	460	93	530
2025-03-25T14:35:34.2341176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:35	700	52	695	56	460	82	530
2025-03-25T14:35:35.3643398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:37	700	52	695	53	460	100	530
2025-03-25T14:35:36.4944097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:38	700	58	695	53	460	93	530
2025-03-25T14:35:37.6245277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:39	700	52	695	58	460	104	530
2025-03-25T14:35:38.7440246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:40	700	49	695	54	460	85	530
2025-03-25T14:35:39.8742906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:41	700	52	695	61	460	93	530
2025-03-25T14:35:41.0044002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:42	700	53	695	58	460	96	530
2025-03-25T14:35:42.1345098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:43	700	55	695	57	460	83	530
2025-03-25T14:35:43.2646166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:44	700	50	695	63	460	88	530
2025-03-25T14:35:44.3847317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:46	700	50	695	56	460	90	530
2025-03-25T14:35:45.5148242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:47	700	54	695	58	460	80	530
2025-03-25T14:35:46.6449349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:48	700	55	695	58	460	81	530
2025-03-25T14:35:47.7750205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:49	700	55	695	51	460	96	530
2025-03-25T14:35:48.9051026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:50	700	54	695	61	460	89	530
2025-03-25T14:35:50.0253107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:51	700	56	695	58	460	88	530
2025-03-25T14:35:51.1553777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:52	700	55	695	57	460	99	530
2025-03-25T14:35:52.2854773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:53	700	52	695	60	460	92	530
2025-03-25T14:35:53.4155551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:55	700	55	695	60	460	94	530
2025-03-25T14:35:54.5456646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:56	700	54	695	56	460	98	530
2025-03-25T14:35:55.6657629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:57	700	51	695	56	460	109	530
2025-03-25T14:35:56.7953798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:58	700	54	695	60	460	94	530
2025-03-25T14:35:57.9255256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:30:59	700	53	695	57	460	93	530
2025-03-25T14:35:59.0556150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:00	700	52	695	59	460	104	530
2025-03-25T14:36:00.1856948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:01	700	52	695	61	460	79	530
2025-03-25T14:36:01.3058439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:02	700	50	695	53	460	84	530
2025-03-25T14:36:02.4359508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:04	700	50	695	54	460	73	530
2025-03-25T14:36:03.5660314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:05	700	53	695	58	460	89	530
2025-03-25T14:36:04.6961101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:06	700	54	695	61	460	98	530
2025-03-25T14:36:05.8262150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:07	700	54	695	56	460	101	530
2025-03-25T14:36:06.9463766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:08	700	53	695	60	460	85	530
2025-03-25T14:36:08.0764674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:09	700	50	695	56	460	95	530
2025-03-25T14:36:09.2065698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:10	700	53	695	58	460	94	530
2025-03-25T14:36:10.3366653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:11	700	54	695	56	460	87	530
2025-03-25T14:36:11.4567988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:13	700	53	695	51	460	96	530
2025-03-25T14:36:12.5868920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:14	700	52	695	54	460	103	530
2025-03-25T14:36:13.7215039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:15	700	57	695	59	460	86	530
2025-03-25T14:36:14.8472260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:16	700	52	695	55	460	80	530
2025-03-25T14:36:15.9766863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:17	700	55	695	59	460	86	530
2025-03-25T14:36:17.1069631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:18	700	50	695	53	460	91	530
2025-03-25T14:36:18.2271128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:19	700	51	695	56	460	77	530
2025-03-25T14:36:19.3571960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:21	700	52	695	58	460	87	530
2025-03-25T14:36:20.4872437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:22	700	50	695	58	460	86	530
2025-03-25T14:36:21.6175303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:23	700	53	695	57	460	91	530
2025-03-25T14:36:22.7471541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:24	700	52	695	56	460	87	530
2025-03-25T14:36:23.8670244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:25	700	54	695	62	460	101	530
2025-03-25T14:36:24.9973585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:26	700	50	695	57	460	93	530
2025-03-25T14:36:26.1275075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:27	700	55	695	64	460	107	530
2025-03-25T14:36:27.2576861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:28	700	56	695	58	460	84	530
2025-03-25T14:36:28.3877631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:30	700	52	695	56	460	94	530
2025-03-25T14:36:29.5078704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:31	700	49	695	52	460	86	530
2025-03-25T14:36:30.6382388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:32	700	51	695	55	460	90	530
2025-03-25T14:36:31.7684777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:33	700	55	695	57	460	103	530
2025-03-25T14:36:32.8983829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:34	700	55	695	60	460	103	530
2025-03-25T14:36:34.0280492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:35	700	52	695	56	460	85	530
2025-03-25T14:36:35.1583866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:36	700	54	695	55	460	80	530
2025-03-25T14:36:36.2784354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:37	700	52	695	60	460	96	530
2025-03-25T14:36:37.4084910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:39	700	53	695	58	460	91	530
2025-03-25T14:36:38.5386012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:40	700	53	695	57	460	85	530
2025-03-25T14:36:39.6687068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:41	700	55	695	56	460	78	530
2025-03-25T14:36:40.7985067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:42	700	53	695	54	460	95	530
2025-03-25T14:36:41.9186537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:43	700	50	695	56	460	88	530
2025-03-25T14:36:43.0487339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:44	700	52	695	56	460	90	530
2025-03-25T14:36:44.1790401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:45	700	55	695	61	460	88	530
2025-03-25T14:36:45.3092905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:46	700	56	695	55	460	90	530
2025-03-25T14:36:46.4393803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:48	700	55	695	55	460	90	530
2025-03-25T14:36:47.5589997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:49	700	51	695	53	460	82	530
2025-03-25T14:36:48.6890934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:50	700	50	695	56	460	91	530
2025-03-25T14:36:49.8191923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:51	700	53	695	54	460	77	530
2025-03-25T14:36:50.9493070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:52	700	54	695	60	460	101	530
2025-03-25T14:36:52.0793901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:53	700	51	695	62	460	88	530
2025-03-25T14:36:53.1995406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:54	700	50	695	56	460	94	530
2025-03-25T14:36:54.3294181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:55	700	55	695	58	460	89	530
2025-03-25T14:36:55.4593554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:57	700	52	695	55	460	101	530
2025-03-25T14:36:56.5895809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:58	700	52	695	58	460	87	530
2025-03-25T14:36:57.7196806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:31:59	700	52	695	55	460	79	530
2025-03-25T14:36:58.8398710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:00	700	51	695	58	460	85	530
2025-03-25T14:36:59.9699630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:01	700	51	695	54	460	102	530
2025-03-25T14:37:01.1000779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:02	700	53	695	55	460	88	530
2025-03-25T14:37:02.2301722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:03	700	53	695	59	460	86	530
2025-03-25T14:37:03.3602661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:04	700	56	695	59	460	98	530
2025-03-25T14:37:04.4804167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:06	700	56	695	57	460	105	530
2025-03-25T14:37:05.6104691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:07	700	51	695	59	460	97	530
2025-03-25T14:37:06.7403503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:08	700	50	695	58	460	88	530
2025-03-25T14:37:07.8704559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:09	700	52	695	55	460	91	530
2025-03-25T14:37:09.0005308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:10	700	53	695	56	460	75	530
2025-03-25T14:37:10.1212193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:11	700	54	695	51	460	78	530
2025-03-25T14:37:11.2480083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:12	700	53	695	56	460	96	530
2025-03-25T14:37:12.3695250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:14	700	51	695	54	460	96	530
2025-03-25T14:37:13.4968059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:15	700	53	695	54	460	93	530
2025-03-25T14:37:14.6268909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:16	700	53	695	58	460	90	530
2025-03-25T14:37:15.7470382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:17	700	55	695	61	460	89	530
2025-03-25T14:37:16.8771162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:18	700	55	695	56	460	100	530
2025-03-25T14:37:18.0074096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:19	700	49	695	57	460	86	530
2025-03-25T14:37:19.1375320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:20	700	51	695	57	460	101	530
2025-03-25T14:37:20.2676124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:21	700	50	695	58	460	77	530
2025-03-25T14:37:21.3877189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:23	700	51	695	55	460	87	530
2025-03-25T14:37:22.5178282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:24	700	54	695	52	460	106	530
2025-03-25T14:37:23.6479827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:25	700	51	695	58	460	85	530
2025-03-25T14:37:24.7780573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:26	700	56	695	55	460	82	530
2025-03-25T14:37:25.9074526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:27	700	54	695	53	460	86	530
2025-03-25T14:37:27.0278821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:28	700	53	695	56	460	94	530
2025-03-25T14:37:28.1580046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:29	700	51	695	55	460	92	530
2025-03-25T14:37:29.2880737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:30	700	56	695	52	460	85	530
2025-03-25T14:37:30.4182026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:32	700	52	695	54	460	95	530
2025-03-25T14:37:31.5483340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:33	700	51	695	54	460	99	530
2025-03-25T14:37:32.6685901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:34	700	51	695	56	460	97	530
2025-03-25T14:37:33.7982644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:35	700	51	695	57	460	92	530
2025-03-25T14:37:34.9285377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:36	700	53	695	57	460	92	530
2025-03-25T14:37:36.0586228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:37	700	54	695	56	460	83	530
2025-03-25T14:37:37.1887641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:38	700	54	695	55	460	94	530
2025-03-25T14:37:38.3089069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:39	700	54	695	59	460	97	530
2025-03-25T14:37:39.4383996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:41	700	52	695	58	460	92	530
2025-03-25T14:37:40.5690651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:42	700	53	695	54	460	95	530
2025-03-25T14:37:41.6991593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:43	700	52	695	54	460	91	530
2025-03-25T14:37:42.8292670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:44	700	52	695	57	460	87	530
2025-03-25T14:37:43.9492362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:45	700	51	695	53	460	87	530
2025-03-25T14:37:45.0793890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:46	700	52	695	59	460	104	530
2025-03-25T14:37:46.2091717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:47	700	51	695	56	460	94	530
2025-03-25T14:37:47.3394842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:48	700	53	695	57	460	95	530
2025-03-25T14:37:48.4696698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:50	700	53	695	60	460	100	530
2025-03-25T14:37:49.5997612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:51	700	53	695	58	460	93	530
2025-03-25T14:37:50.7199163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:52	700	56	695	60	460	95	530
2025-03-25T14:37:51.8500357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:53	700	52	695	55	460	94	530
2025-03-25T14:37:52.9801221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:54	700	50	695	53	460	83	530
2025-03-25T14:37:54.1098351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:55	700	51	695	54	460	87	530
2025-03-25T14:37:55.2302412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:56	700	50	695	57	460	89	530
2025-03-25T14:37:56.3603344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:58	700	55	695	59	460	98	530
2025-03-25T14:37:57.4894493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:32:59	700	55	695	53	460	86	530
2025-03-25T14:37:58.6195644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:00	700	50	695	59	460	94	530
2025-03-25T14:37:59.7499975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:01	700	54	695	59	460	89	530
2025-03-25T14:38:00.8701386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:02	700	50	695	61	460	86	530
2025-03-25T14:38:02.0006162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:03	700	50	695	57	460	101	530
2025-03-25T14:38:03.1307393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:04	700	55	695	53	460	92	530
2025-03-25T14:38:04.2608968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:05	700	55	695	56	460	83	530
2025-03-25T14:38:05.3907561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:07	700	51	695	61	460	87	530
2025-03-25T14:38:06.5108990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:08	700	51	695	56	460	103	530
2025-03-25T14:38:07.6403817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:09	700	54	695	55	460	81	530
2025-03-25T14:38:08.7704787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:10	700	54	695	52	460	73	530
2025-03-25T14:38:09.9005545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:11	700	52	695	52	460	87	530
2025-03-25T14:38:11.0309813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:12	700	52	695	59	460	84	530
2025-03-25T14:38:12.1512872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:13	700	53	695	57	460	85	530
2025-03-25T14:38:13.2813198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:14	700	55	695	55	460	92	530
2025-03-25T14:38:14.4114076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:16	700	53	695	61	460	115	530
2025-03-25T14:38:15.5415619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:17	700	55	695	59	460	98	530
2025-03-25T14:38:16.6716585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:18	700	54	695	57	460	88	530
2025-03-25T14:38:17.7913807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:19	700	51	695	56	460	102	530
2025-03-25T14:38:18.9214966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:20	700	54	695	57	460	90	530
2025-03-25T14:38:20.0520090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:21	700	52	695	54	460	94	530
2025-03-25T14:38:21.1820862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:22	700	54	695	59	460	88	530
2025-03-25T14:38:22.3121975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:23	700	54	695	56	460	91	530
2025-03-25T14:38:23.4412735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:25	700	54	695	52	460	90	530
2025-03-25T14:38:24.5614660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:26	700	53	695	53	460	94	530
2025-03-25T14:38:25.6920723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:27	700	55	695	58	460	89	530
2025-03-25T14:38:26.8218283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:28	700	52	695	59	460	82	530
2025-03-25T14:38:27.9516825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:29	700	52	695	55	460	88	530
2025-03-25T14:38:29.0716824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:30	700	50	695	50	460	82	530
2025-03-25T14:38:30.2017665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:31	700	50	695	56	460	90	530
2025-03-25T14:38:31.3319498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:32	700	50	695	57	460	95	530
2025-03-25T14:38:32.4620477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:34	700	53	695	54	460	96	530
2025-03-25T14:38:33.5928104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:35	700	53	695	62	460	101	530
2025-03-25T14:38:34.7221065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:36	700	54	695	60	460	103	530
2025-03-25T14:38:35.8422547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:37	700	53	695	54	460	103	530
2025-03-25T14:38:36.9724097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:38	700	54	695	58	460	81	530
2025-03-25T14:38:38.1026882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:39	700	54	695	56	460	82	530
2025-03-25T14:38:39.2330106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:40	700	52	695	58	460	84	530
2025-03-25T14:38:40.3632596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:42	700	52	695	57	460	104	530
2025-03-25T14:38:41.4925444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:43	700	49	695	54	460	83	530
2025-03-25T14:38:42.6146371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:44	700	54	695	57	460	80	530
2025-03-25T14:38:43.7431377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:45	700	57	695	58	460	89	530
2025-03-25T14:38:44.8732498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:46	700	51	695	55	460	92	530
2025-03-25T14:38:46.0034541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:47	700	56	695	64	460	85	530
2025-03-25T14:38:47.1238582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:48	700	55	695	59	460	71	530
2025-03-25T14:38:48.2539195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:49	700	52	695	54	460	94	530
2025-03-25T14:38:49.3840550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:51	700	56	695	55	460	98	530
2025-03-25T14:38:50.5141417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:52	700	52	695	60	460	80	530
2025-03-25T14:38:51.6442623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:53	700	56	695	53	460	83	530
2025-03-25T14:38:52.7733424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:54	700	50	695	56	460	84	530
2025-03-25T14:38:53.8934512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:55	700	57	695	57	460	97	530
2025-03-25T14:38:55.0235779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:56	700	51	695	56	460	90	530
2025-03-25T14:38:56.1537179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:57	700	55	695	51	460	88	530
2025-03-25T14:38:57.2837936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:33:58	700	54	695	57	460	83	530
2025-03-25T14:38:58.4039124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:00	700	50	695	54	460	74	530
2025-03-25T14:38:59.5346805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:01	700	58	695	55	460	72	530
2025-03-25T14:39:00.6645845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:02	700	54	695	54	460	92	530
2025-03-25T14:39:01.7945073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:03	700	53	695	56	460	103	530
2025-03-25T14:39:02.9246183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:04	700	50	695	57	460	81	530
2025-03-25T14:39:04.0448614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:05	700	52	695	58	460	85	530
2025-03-25T14:39:05.1744421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:06	700	52	695	60	460	94	530
2025-03-25T14:39:06.3047812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:07	700	52	695	52	460	95	530
2025-03-25T14:39:07.4348877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:09	700	51	695	57	460	104	530
2025-03-25T14:39:08.5551005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:10	700	55	695	53	460	86	530
2025-03-25T14:39:09.6851802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:11	700	55	695	59	460	92	530
2025-03-25T14:39:10.8146044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:12	700	50	695	58	460	97	530
2025-03-25T14:39:11.9447122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:13	700	53	695	53	460	87	530
2025-03-25T14:39:13.0748254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:14	700	53	695	56	460	89	530
2025-03-25T14:39:14.2048830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:15	700	54	695	58	460	94	530
2025-03-25T14:39:15.3251837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:16	700	51	695	57	460	94	530
2025-03-25T14:39:16.4552692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:18	700	52	695	57	460	90	530
2025-03-25T14:39:17.5853613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:19	700	55	695	63	460	104	530
2025-03-25T14:39:18.7160616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:20	700	55	695	57	460	81	530
2025-03-25T14:39:19.8453662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:21	700	53	695	57	460	88	530
2025-03-25T14:39:20.9656105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:22	700	53	695	55	460	101	530
2025-03-25T14:39:22.0957114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:23	700	52	695	59	460	97	530
2025-03-25T14:39:23.2258608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:24	700	54	695	54	460	82	530
2025-03-25T14:39:24.3559653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:25	700	52	695	55	460	98	530
2025-03-25T14:39:25.4861033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:27	700	52	695	59	460	89	530
2025-03-25T14:39:26.6061488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:28	700	54	695	53	460	85	530
2025-03-25T14:39:27.7359897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:29	700	57	695	57	460	80	530
2025-03-25T14:39:28.8660883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:30	700	53	695	56	460	90	530
2025-03-25T14:39:29.9963480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:31	700	52	695	50	460	101	530
2025-03-25T14:39:31.1264835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:32	700	54	695	57	460	87	530
2025-03-25T14:39:32.2466128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:33	700	53	695	52	460	93	530
2025-03-25T14:39:33.3771265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:35	700	50	695	58	460	88	530
2025-03-25T14:39:34.5068528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:36	700	51	695	60	460	90	530
2025-03-25T14:39:35.6369656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:37	700	54	695	58	460	91	530
2025-03-25T14:39:36.7670679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:38	700	54	695	55	460	75	530
2025-03-25T14:39:37.8871807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:39	700	50	695	53	460	97	530
2025-03-25T14:39:39.0173697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:40	700	55	695	60	460	76	530
2025-03-25T14:39:40.1476498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:41	700	53	695	54	460	93	530
2025-03-25T14:39:41.2773205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:42	700	50	695	57	460	91	530
2025-03-25T14:39:42.4073752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:44	700	51	695	54	460	80	530
2025-03-25T14:39:43.5275380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:45	700	50	695	58	460	92	530
2025-03-25T14:39:44.6578374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:46	700	53	695	57	460	107	530
2025-03-25T14:39:45.7871311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:47	700	53	695	60	460	88	530
2025-03-25T14:39:46.9173386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:48	700	50	695	52	460	90	530
2025-03-25T14:39:48.0474583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:49	700	53	695	62	460	95	530
2025-03-25T14:39:49.1676389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:50	700	53	695	61	460	80	530
2025-03-25T14:39:50.2976958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:51	700	55	695	56	460	99	530
2025-03-25T14:39:51.4277934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:53	700	55	695	58	460	101	530
2025-03-25T14:39:52.5578891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:54	700	52	695	58	460	80	530
2025-03-25T14:39:53.6879781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:55	700	54	695	63	460	92	530
2025-03-25T14:39:54.8084336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:56	700	52	695	57	460	97	530
2025-03-25T14:39:55.9428865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:57	700	52	695	60	460	86	530
2025-03-25T14:39:57.0683944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:58	700	51	695	56	460	80	530
2025-03-25T14:39:58.1987290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:34:59	700	55	695	57	460	89	530
2025-03-25T14:39:59.3286734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:00	700	54	695	56	460	88	530
2025-03-25T14:40:00.4490053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:02	700	51	695	59	460	98	530
2025-03-25T14:40:01.5786413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:03	700	51	695	57	460	85	530
2025-03-25T14:40:02.7088083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:04	700	53	695	57	460	102	530
2025-03-25T14:40:03.8432164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:05	700	57	695	60	460	93	530
2025-03-25T14:40:04.9688032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:06	700	53	695	61	460	81	530
2025-03-25T14:40:06.0891091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:07	700	56	695	59	460	93	530
2025-03-25T14:40:07.2192004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:08	700	50	695	60	460	86	530
2025-03-25T14:40:08.3493128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:09	700	53	695	58	460	80	530
2025-03-25T14:40:09.4793806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:11	700	53	695	53	460	84	530
2025-03-25T14:40:10.5995420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:12	700	53	695	58	460	77	530
2025-03-25T14:40:11.7298476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:13	700	51	695	56	460	109	530
2025-03-25T14:40:12.8598105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:14	700	51	695	58	460	83	530
2025-03-25T14:40:13.9899236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:15	700	50	695	54	460	92	530
2025-03-25T14:40:15.1200177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:16	700	50	695	61	460	88	530
2025-03-25T14:40:16.2401517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:17	700	51	695	56	460	82	530
2025-03-25T14:40:17.3697868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:19	700	50	695	57	460	89	530
2025-03-25T14:40:18.4998984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:20	700	52	695	60	460	96	530
2025-03-25T14:40:19.6300274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:21	700	54	695	52	460	86	530
2025-03-25T14:40:20.7605267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:22	700	55	695	57	460	107	530
2025-03-25T14:40:21.8901586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:23	700	50	695	58	460	97	530
2025-03-25T14:40:23.0102990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:24	700	53	695	54	460	90	530
2025-03-25T14:40:24.1404303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:25	700	54	695	58	460	93	530
2025-03-25T14:40:25.2705319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:26	700	50	695	58	460	88	530
2025-03-25T14:40:26.4006396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:28	700	54	695	56	460	81	530
2025-03-25T14:40:27.5306278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:29	700	55	695	58	460	91	530
2025-03-25T14:40:28.6506284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:30	700	50	695	54	460	104	530
2025-03-25T14:40:29.7805719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:31	700	49	695	53	460	96	530
2025-03-25T14:40:30.9106402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:32	700	52	695	57	460	96	530
2025-03-25T14:40:32.0411668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:33	700	51	695	56	460	96	530
2025-03-25T14:40:33.1712813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:34	700	50	695	55	460	87	530
2025-03-25T14:40:34.2913987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:35	700	51	695	53	460	89	530
2025-03-25T14:40:35.4214889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:37	700	51	695	56	460	89	530
2025-03-25T14:40:36.5516174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:38	700	53	695	58	460	86	530
2025-03-25T14:40:37.6812688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:39	700	53	695	57	460	74	530
2025-03-25T14:40:38.8108858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:40	700	51	695	59	460	89	530
2025-03-25T14:40:39.9310513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:41	700	52	695	61	460	98	530
2025-03-25T14:40:41.0613094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:42	700	53	695	53	460	95	530
2025-03-25T14:40:42.1913994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:43	700	50	695	58	460	89	530
2025-03-25T14:40:43.3217332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:44	700	51	695	55	460	89	530
2025-03-25T14:40:44.4513519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:46	700	51	695	53	460	80	530
2025-03-25T14:40:45.5714818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:47	700	52	695	58	460	100	530
2025-03-25T14:40:46.7017563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:48	700	55	695	61	460	74	530
2025-03-25T14:40:47.8319347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:49	700	54	695	55	460	94	530
2025-03-25T14:40:48.9622404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:50	700	53	695	57	460	96	530
2025-03-25T14:40:50.0923644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:51	700	51	695	59	460	91	530
2025-03-25T14:40:51.2124878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:52	700	52	695	59	460	95	530
2025-03-25T14:40:52.3426138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:53	700	54	695	59	460	90	530
2025-03-25T14:40:53.4726860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:55	700	52	695	53	460	77	530
2025-03-25T14:40:54.6027489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:56	700	51	695	52	460	90	530
2025-03-25T14:40:55.7321106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:57	700	55	695	57	460	96	530
2025-03-25T14:40:56.8530121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:58	700	55	695	57	460	95	530
2025-03-25T14:40:57.9831088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:35:59	700	51	695	57	460	94	530
2025-03-25T14:40:59.1131984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:00	700	56	695	58	460	93	530
2025-03-25T14:41:00.2433375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:01	700	54	695	56	460	93	530
2025-03-25T14:41:01.3723927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:03	700	55	695	56	460	89	530
2025-03-25T14:41:02.4925364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:04	700	52	695	56	460	88	530
2025-03-25T14:41:03.6228309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:05	700	50	695	60	460	94	530
2025-03-25T14:41:04.7534296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:06	700	50	695	62	460	89	530
2025-03-25T14:41:05.8831201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:07	700	51	695	57	460	91	530
2025-03-25T14:41:07.0033563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:08	700	55	695	58	460	79	530
2025-03-25T14:41:08.1333383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:09	700	53	695	58	460	93	530
2025-03-25T14:41:09.2636091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:10	700	54	695	57	460	91	530
2025-03-25T14:41:10.3932020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:12	700	56	695	58	460	95	530
2025-03-25T14:41:11.5233062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:13	700	52	695	59	460	92	530
2025-03-25T14:41:12.6434417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:14	700	50	695	53	460	92	530
2025-03-25T14:41:13.7735681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:15	700	49	695	55	460	88	530
2025-03-25T14:41:14.9036358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:16	700	50	695	58	460	90	530
2025-03-25T14:41:16.0337496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:17	700	53	695	57	460	91	530
2025-03-25T14:41:17.1638695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:18	700	55	695	61	460	89	530
2025-03-25T14:41:18.2840045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:19	700	53	695	58	460	100	530
2025-03-25T14:41:19.4138779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:21	700	52	695	60	460	106	530
2025-03-25T14:41:20.5439884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:22	700	50	695	54	460	85	530
2025-03-25T14:41:21.6740937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:23	700	55	695	61	460	80	530
2025-03-25T14:41:22.8044010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:24	700	50	695	58	460	94	530
2025-03-25T14:41:23.9244567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:25	700	56	695	62	460	82	530
2025-03-25T14:41:25.0540636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:26	700	51	695	55	460	91	530
2025-03-25T14:41:26.1847322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:27	700	51	695	59	460	84	530
2025-03-25T14:41:27.3147874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:28	700	54	695	56	460	82	530
2025-03-25T14:41:28.4421673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:30	700	53	695	60	460	85	530
2025-03-25T14:41:29.5543843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:31	700	54	695	61	460	88	530
2025-03-25T14:41:30.6803179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:32	700	51	695	58	460	82	530
2025-03-25T14:41:31.8110782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:33	700	52	695	58	460	90	530
2025-03-25T14:41:32.9410187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:34	700	55	695	62	460	85	530
2025-03-25T14:41:34.0711214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:35	700	54	695	53	460	100	530
2025-03-25T14:41:35.1908725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:36	700	50	695	55	460	82	530
2025-03-25T14:41:36.3210612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:37	700	59	695	58	460	92	530
2025-03-25T14:41:37.4515733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:39	700	53	695	56	460	89	530
2025-03-25T14:41:38.5818080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:40	700	54	695	59	460	98	530
2025-03-25T14:41:39.7119144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:41	700	54	695	57	460	88	530
2025-03-25T14:41:40.8310329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:42	700	50	695	57	460	80	530
2025-03-25T14:41:41.9611284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:43	700	57	695	55	460	90	530
2025-03-25T14:41:43.0912293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:44	700	52	695	55	460	93	530
2025-03-25T14:41:44.2216361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:45	700	53	695	55	460	82	530
2025-03-25T14:41:45.3522457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:46	700	57	695	59	460	82	530
2025-03-25T14:41:46.4723917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:48	700	52	695	59	460	92	530
2025-03-25T14:41:47.6015420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:49	700	54	695	56	460	109	530
2025-03-25T14:41:48.7316465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:50	700	54	695	58	460	83	530
2025-03-25T14:41:49.8621093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:51	700	53	695	54	460	89	530
2025-03-25T14:41:50.9921965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:52	700	49	695	58	460	92	530
2025-03-25T14:41:52.1123454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:53	700	52	695	60	460	98	530
2025-03-25T14:41:53.2424562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:54	700	50	695	59	460	101	530
2025-03-25T14:41:54.3725700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:56	700	51	695	52	460	99	530
2025-03-25T14:41:55.5026990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:57	700	51	695	55	460	93	530
2025-03-25T14:41:56.6327789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:58	700	53	695	60	460	100	530
2025-03-25T14:41:57.7624308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:36:59	700	58	695	59	460	92	530
2025-03-25T14:41:58.8825516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:00	700	51	695	54	460	84	530
2025-03-25T14:42:00.0130765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:01	700	51	695	58	460	87	530
2025-03-25T14:42:01.1431728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:02	700	52	695	57	460	92	530
2025-03-25T14:42:02.2733754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:03	700	55	695	57	460	93	530
2025-03-25T14:42:03.3929446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:05	700	52	695	58	460	99	530
2025-03-25T14:42:04.5230610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:06	700	52	695	57	460	88	530
2025-03-25T14:42:05.6528193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:07	700	53	695	58	460	84	530
2025-03-25T14:42:06.7831631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:08	700	50	695	54	460	98	530
2025-03-25T14:42:07.9137492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:09	700	56	695	56	460	87	530
2025-03-25T14:42:09.0331848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:10	700	51	695	57	460	81	530
2025-03-25T14:42:10.1632868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:11	700	55	695	58	460	88	530
2025-03-25T14:42:11.2936692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:12	700	52	695	58	460	82	530
2025-03-25T14:42:12.4232715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:14	700	54	695	54	460	100	530
2025-03-25T14:42:13.5533887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:15	700	54	695	60	460	84	530
2025-03-25T14:42:14.6736810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:16	700	53	695	63	460	102	530
2025-03-25T14:42:15.8037405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:17	700	54	695	56	460	95	530
2025-03-25T14:42:16.9341305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:18	700	55	695	57	460	97	530
2025-03-25T14:42:18.0637335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:19	700	52	695	59	460	96	530
2025-03-25T14:42:19.1940937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:20	700	57	695	58	460	105	530
2025-03-25T14:42:20.3243261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:21	700	54	695	57	460	103	530
2025-03-25T14:42:21.4444574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:23	700	54	695	54	460	94	530
2025-03-25T14:42:22.5742593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:24	700	49	695	58	460	84	530
2025-03-25T14:42:23.7049011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:25	700	50	695	56	460	98	530
2025-03-25T14:42:24.8342076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:26	700	50	695	54	460	86	530
2025-03-25T14:42:25.9644640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:27	700	56	695	54	460	84	530
2025-03-25T14:42:27.0844619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:28	700	52	695	61	460	69	530
2025-03-25T14:42:28.2145532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:29	700	50	695	57	460	98	530
2025-03-25T14:42:29.3454335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:30	700	51	695	55	460	81	530
2025-03-25T14:42:30.4747020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:32	700	56	695	51	460	87	530
2025-03-25T14:42:31.6045866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:33	700	55	695	62	460	96	530
2025-03-25T14:42:32.7255970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:34	700	50	695	57	460	95	530
2025-03-25T14:42:33.8557154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:35	700	54	695	56	460	89	530
2025-03-25T14:42:34.9848769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:36	700	54	695	54	460	93	530
2025-03-25T14:42:36.1150070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:37	700	53	695	58	460	87	530
2025-03-25T14:42:37.2451979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:38	700	54	695	58	460	80	530
2025-03-25T14:42:38.3654160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:40	700	52	695	54	460	85	530
2025-03-25T14:42:39.4954896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:41	700	53	695	56	460	92	530
2025-03-25T14:42:40.6255936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:42	700	50	695	59	460	87	530
2025-03-25T14:42:41.7556878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:43	700	52	695	58	460	94	530
2025-03-25T14:42:42.8758349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:44	700	50	695	56	460	94	530
2025-03-25T14:42:44.0059091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:45	700	54	695	60	460	83	530
2025-03-25T14:42:45.1355702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:46	700	52	695	55	460	96	530
2025-03-25T14:42:46.2656759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:47	700	54	695	58	460	83	530
2025-03-25T14:42:47.3957407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:49	700	55	695	57	460	94	530
2025-03-25T14:42:48.5258566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:50	700	53	695	57	460	92	530
2025-03-25T14:42:49.6467530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:51	700	52	695	60	460	90	530
2025-03-25T14:42:50.7768323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:52	700	51	695	57	460	98	530
2025-03-25T14:42:51.9069273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:53	700	55	695	58	460	81	530
2025-03-25T14:42:53.0370725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:54	700	55	695	54	460	87	530
2025-03-25T14:42:54.1569267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:55	700	54	695	60	460	89	530
2025-03-25T14:42:55.2869995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:56	700	53	695	56	460	101	530
2025-03-25T14:42:56.4168845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:58	700	51	695	55	460	96	530
2025-03-25T14:42:57.5474075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:37:59	700	53	695	58	460	80	530
2025-03-25T14:42:58.6775237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:00	700	53	695	60	460	80	530
2025-03-25T14:42:59.8067372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:01	700	56	695	54	460	99	530
2025-03-25T14:43:00.9273512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:02	700	55	695	58	460	82	530
2025-03-25T14:43:02.0572631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:03	700	54	695	57	460	87	530
2025-03-25T14:43:03.1875567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:04	700	50	695	50	460	86	530
2025-03-25T14:43:04.3176662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:05	700	53	695	57	460	89	530
2025-03-25T14:43:05.4377964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:07	700	56	695	55	460	78	530
2025-03-25T14:43:06.5675471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:08	700	58	695	62	460	76	530
2025-03-25T14:43:07.7009681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:09	700	58	695	53	460	91	530
2025-03-25T14:43:08.8281762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:10	700	53	695	54	460	83	530
2025-03-25T14:43:09.9480513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:11	700	51	695	56	460	94	530
2025-03-25T14:43:11.0780266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:12	700	56	695	60	460	94	530
2025-03-25T14:43:12.2080734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:13	700	53	695	60	460	97	530
2025-03-25T14:43:13.3381966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:14	700	53	695	59	460	97	530
2025-03-25T14:43:14.4682801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:16	700	50	695	54	460	99	530
2025-03-25T14:43:15.5884031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:17	700	51	695	59	460	93	530
2025-03-25T14:43:16.7177771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:18	700	52	695	55	460	88	530
2025-03-25T14:43:17.8478937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:19	700	56	695	52	460	79	530
2025-03-25T14:43:18.9780016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:20	700	53	695	56	460	97	530
2025-03-25T14:43:20.1097269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:21	700	53	695	59	460	94	530
2025-03-25T14:43:21.2284001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:22	700	52	695	58	460	97	530
2025-03-25T14:43:22.3586761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:24	700	58	695	62	460	96	530
2025-03-25T14:43:23.4889418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:25	700	52	695	54	460	80	530
2025-03-25T14:43:24.6190571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:26	700	51	695	57	460	88	530
2025-03-25T14:43:25.7491531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:27	700	56	695	56	460	91	530
2025-03-25T14:43:26.8693017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:28	700	55	695	57	460	83	530
2025-03-25T14:43:27.9993889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:29	700	53	695	58	460	94	530
2025-03-25T14:43:29.1295114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:30	700	51	695	58	460	91	530
2025-03-25T14:43:30.2596092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:31	700	49	695	57	460	116	530
2025-03-25T14:43:31.3896599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:33	700	51	695	55	460	92	530
2025-03-25T14:43:32.5098055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:34	700	50	695	51	460	89	530
2025-03-25T14:43:33.6395549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:35	700	49	695	59	460	84	530
2025-03-25T14:43:34.7696612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:36	700	53	695	54	460	75	530
2025-03-25T14:43:35.8997370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:37	700	50	695	60	460	76	530
2025-03-25T14:43:37.0297764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:38	700	51	695	62	460	89	530
2025-03-25T14:43:38.1501921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:39	700	51	695	56	460	104	530
2025-03-25T14:43:39.2803024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:40	700	53	695	57	460	98	530
2025-03-25T14:43:40.4103508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:42	700	51	695	56	460	76	530
2025-03-25T14:43:41.5404925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:43	700	56	695	57	460	92	530
2025-03-25T14:43:42.6702346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:44	700	54	695	55	460	93	530
2025-03-25T14:43:43.7903725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:45	700	54	695	61	460	92	530
2025-03-25T14:43:44.9204704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:46	700	52	695	53	460	91	530
2025-03-25T14:43:46.0504651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:47	700	51	695	57	460	88	530
2025-03-25T14:43:47.1808260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:48	700	51	695	53	460	79	530
2025-03-25T14:43:48.3103732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:49	700	54	695	59	460	100	530
2025-03-25T14:43:49.4404878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:51	700	52	695	57	460	89	530
2025-03-25T14:43:50.5606180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:52	700	52	695	54	460	87	530
2025-03-25T14:43:51.6907020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:53	700	52	695	56	460	83	530
2025-03-25T14:43:52.8207983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:54	700	49	695	55	460	93	530
2025-03-25T14:43:53.9509087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:55	700	50	695	60	460	84	530
2025-03-25T14:43:55.0715236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:56	700	50	695	55	460	82	530
2025-03-25T14:43:56.2008122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:57	700	52	695	55	460	87	530
2025-03-25T14:43:57.3309246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:38:58	700	56	695	57	460	79	530
2025-03-25T14:43:58.4610118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:00	700	50	695	55	460	92	530
2025-03-25T14:43:59.5910577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:01	700	51	695	57	460	89	530
2025-03-25T14:44:00.7113692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:02	700	53	695	54	460	102	530
2025-03-25T14:44:01.8414947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:03	700	52	695	57	460	73	530
2025-03-25T14:44:02.9711926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:04	700	50	695	55	460	93	530
2025-03-25T14:44:04.1013208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:05	700	55	695	59	460	93	530
2025-03-25T14:44:05.2314218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:06	700	50	695	56	460	96	530
2025-03-25T14:44:06.3515377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:07	700	56	695	60	460	89	530
2025-03-25T14:44:07.4816585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:09	700	54	695	58	460	80	530
2025-03-25T14:44:08.6117119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:10	700	53	695	53	460	89	530
2025-03-25T14:44:09.7418392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:11	700	50	695	54	460	95	530
2025-03-25T14:44:10.8623719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:12	700	50	695	57	460	86	530
2025-03-25T14:44:11.9924496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:13	700	50	695	60	460	91	530
2025-03-25T14:44:13.1222370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:14	700	52	695	52	460	90	530
2025-03-25T14:44:14.2523692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:15	700	54	695	57	460	72	530
2025-03-25T14:44:15.3826865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:17	700	54	695	56	460	93	530
2025-03-25T14:44:16.5027948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:18	700	55	695	57	460	99	530
2025-03-25T14:44:17.6329120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:19	700	56	695	57	460	101	530
2025-03-25T14:44:18.7623323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:20	700	55	695	57	460	103	530
2025-03-25T14:44:19.8924159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:21	700	51	695	57	460	101	530
2025-03-25T14:44:21.0233373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:22	700	54	695	55	460	76	530
2025-03-25T14:44:22.1525872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:23	700	57	695	62	460	93	530
2025-03-25T14:44:23.2727240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:24	700	50	695	56	460	96	530
2025-03-25T14:44:24.4027955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:26	700	54	695	58	460	78	530
2025-03-25T14:44:25.5331972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:27	700	57	695	59	460	90	530
2025-03-25T14:44:26.6649495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:28	700	53	695	58	460	90	530
2025-03-25T14:44:27.7933871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:29	700	53	695	55	460	87	530
2025-03-25T14:44:28.9135052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:30	700	52	695	57	460	99	530
2025-03-25T14:44:30.0480001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:31	700	55	695	54	460	100	530
2025-03-25T14:44:31.1737939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:32	700	53	695	58	460	82	530
2025-03-25T14:44:32.3038556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:33	700	53	695	57	460	91	530
2025-03-25T14:44:33.4339857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:35	700	53	695	57	460	105	530
2025-03-25T14:44:34.5641779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:36	700	54	695	60	460	87	530
2025-03-25T14:44:35.6843171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:37	700	50	695	59	460	96	530
2025-03-25T14:44:36.8141510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:38	700	55	695	60	460	81	530
2025-03-25T14:44:37.9443571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:39	700	55	695	54	460	86	530
2025-03-25T14:44:39.0740147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:40	700	50	695	54	460	88	530
2025-03-25T14:44:40.2041952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:41	700	50	695	57	460	94	530
2025-03-25T14:44:41.3238204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:42	700	54	695	56	460	98	530
2025-03-25T14:44:42.4539134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:44	700	53	695	55	460	92	530
2025-03-25T14:44:43.5848486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:45	700	48	695	54	460	82	530
2025-03-25T14:44:44.7149298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:46	700	53	695	58	460	97	530
2025-03-25T14:44:45.8450442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:47	700	54	695	59	460	83	530
2025-03-25T14:44:46.9644519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:48	700	52	695	56	460	94	530
2025-03-25T14:44:48.0950186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:49	700	52	695	56	460	95	530
2025-03-25T14:44:49.2243272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:50	700	57	695	60	460	97	530
2025-03-25T14:44:50.3544454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:51	700	55	695	62	460	95	530
2025-03-25T14:44:51.4845560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:53	700	52	695	59	460	88	530
2025-03-25T14:44:52.6046742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:54	700	53	695	56	460	89	530
2025-03-25T14:44:53.7347899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:55	700	51	695	61	460	90	530
2025-03-25T14:44:54.8649055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:56	700	52	695	58	460	81	530
2025-03-25T14:44:55.9949664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:57	700	56	695	63	460	97	530
2025-03-25T14:44:57.1251462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:58	700	53	695	57	460	95	530
2025-03-25T14:44:58.2453119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:39:59	700	54	695	58	460	96	530
2025-03-25T14:44:59.3753853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:01	700	52	695	57	460	91	530
2025-03-25T14:45:00.5055618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:02	700	50	695	56	460	94	530
2025-03-25T14:45:01.6353229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:03	700	54	695	58	460	103	530
2025-03-25T14:45:02.7654047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:04	700	52	695	55	460	93	530
2025-03-25T14:45:03.8858221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:05	700	56	695	60	460	86	530
2025-03-25T14:45:05.0159400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:06	700	55	695	61	460	90	530
2025-03-25T14:45:06.1461314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:07	700	49	695	53	460	90	530
2025-03-25T14:45:07.2764691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:08	700	53	695	62	460	78	530
2025-03-25T14:45:08.3965860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:10	700	51	695	59	460	94	530
2025-03-25T14:45:09.5260575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:11	700	54	695	58	460	81	530
2025-03-25T14:45:10.6561477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:12	700	53	695	59	460	105	530
2025-03-25T14:45:11.7862646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:13	700	53	695	58	460	107	530
2025-03-25T14:45:12.9163295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:14	700	53	695	57	460	110	530
2025-03-25T14:45:14.0464500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:15	700	50	695	59	460	91	530
2025-03-25T14:45:15.1666491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:16	700	53	695	55	460	106	530
2025-03-25T14:45:16.2967346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:17	700	53	695	56	460	93	530
2025-03-25T14:45:17.4264113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:19	700	51	695	61	460	93	530
2025-03-25T14:45:18.5565130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:20	700	53	695	55	460	92	530
2025-03-25T14:45:19.6866177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:21	700	53	695	56	460	86	530
2025-03-25T14:45:20.8069438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:22	700	54	695	54	460	91	530
2025-03-25T14:45:21.9370567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:23	700	52	695	58	460	95	530
2025-03-25T14:45:23.0671869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:24	700	55	695	57	460	93	530
2025-03-25T14:45:24.1972601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:25	700	51	695	53	460	90	530
2025-03-25T14:45:25.3274953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:26	700	52	695	57	460	95	530
2025-03-25T14:45:26.4476428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:28	700	58	695	54	460	87	530
2025-03-25T14:45:27.5771147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:29	700	51	695	58	460	87	530
2025-03-25T14:45:28.7071865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:30	700	51	695	56	460	102	530
2025-03-25T14:45:29.8375741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:31	700	55	695	58	460	103	530
2025-03-25T14:45:30.9676710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:32	700	56	695	57	460	97	530
2025-03-25T14:45:32.0882475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:33	700	53	695	58	460	97	530
2025-03-25T14:45:33.2175905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:34	700	55	695	58	460	93	530
2025-03-25T14:45:34.3482330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:35	700	53	695	56	460	102	530
2025-03-25T14:45:35.4781200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:37	700	52	695	62	460	100	530
2025-03-25T14:45:36.6084184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:38	700	51	695	59	460	81	530
2025-03-25T14:45:37.7379392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:39	700	51	695	55	460	76	530
2025-03-25T14:45:38.8581040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:40	700	52	695	61	460	93	530
2025-03-25T14:45:39.9882731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:41	700	54	695	60	460	93	530
2025-03-25T14:45:41.1182232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:42	700	53	695	59	460	99	530
2025-03-25T14:45:42.2489190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:43	700	53	695	58	460	90	530
2025-03-25T14:45:43.3784927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:45	700	54	695	57	460	80	530
2025-03-25T14:45:44.4986161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:46	700	52	695	56	460	97	530
2025-03-25T14:45:45.6267158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:47	700	54	695	57	460	82	530
2025-03-25T14:45:46.7488285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:48	700	57	695	56	460	90	530
2025-03-25T14:45:47.8751807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:49	700	53	695	54	460	97	530
2025-03-25T14:45:49.0052670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:50	700	52	695	58	460	102	530
2025-03-25T14:45:50.1345022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:51	700	50	695	57	460	91	530
2025-03-25T14:45:51.2546034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:52	700	54	695	61	460	84	530
2025-03-25T14:45:52.3846850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:54	700	55	695	62	460	91	530
2025-03-25T14:45:53.5147803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:55	700	53	695	55	460	88	530
2025-03-25T14:45:54.6449738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:56	700	52	695	55	460	93	530
2025-03-25T14:45:55.7652540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:57	700	53	695	57	460	86	530
2025-03-25T14:45:56.8951973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:58	700	54	695	61	460	95	530
2025-03-25T14:45:58.0253232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:40:59	700	52	695	52	460	80	530
2025-03-25T14:45:59.1554217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:00	700	55	695	57	460	81	530
2025-03-25T14:46:00.2854921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:01	700	51	695	53	460	86	530
2025-03-25T14:46:01.4058082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:03	700	53	695	59	460	80	530
2025-03-25T14:46:02.5357461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:04	700	54	695	55	460	73	530
2025-03-25T14:46:03.6653967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:05	700	52	695	56	460	91	530
2025-03-25T14:46:04.7954762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:06	700	55	695	57	460	72	530
2025-03-25T14:46:05.9160189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:07	700	56	695	52	460	96	530
2025-03-25T14:46:07.0458631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:08	700	54	695	61	460	87	530
2025-03-25T14:46:08.1759777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:09	700	53	695	63	460	96	530
2025-03-25T14:46:09.3064266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:10	700	53	695	64	460	96	530
2025-03-25T14:46:10.4361831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:12	700	51	695	54	460	99	530
2025-03-25T14:46:11.5561118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:13	700	51	695	52	460	83	530
2025-03-25T14:46:12.6862306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:14	700	52	695	62	460	80	530
2025-03-25T14:46:13.8166589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:15	700	52	695	56	460	92	530
2025-03-25T14:46:14.9467767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:16	700	50	695	57	460	105	530
2025-03-25T14:46:16.0769465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:17	700	51	695	61	460	85	530
2025-03-25T14:46:17.1972995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:18	700	55	695	54	460	102	530
2025-03-25T14:46:18.3274096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:19	700	53	695	57	460	93	530
2025-03-25T14:46:19.4575098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:21	700	52	695	59	460	89	530
2025-03-25T14:46:20.5870920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:22	700	51	695	57	460	88	530
2025-03-25T14:46:21.7166698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:23	700	52	695	56	460	83	530
2025-03-25T14:46:22.8368087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:24	700	52	695	58	460	87	530
2025-03-25T14:46:23.9669243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:25	700	50	695	57	460	96	530
2025-03-25T14:46:25.0976511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:26	700	51	695	61	460	94	530
2025-03-25T14:46:26.2277792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:27	700	50	695	57	460	85	530
2025-03-25T14:46:27.3575687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:28	700	56	695	57	460	85	530
2025-03-25T14:46:28.4777112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:30	700	54	695	57	460	84	530
2025-03-25T14:46:29.6077813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:31	700	51	695	60	460	90	530
2025-03-25T14:46:30.7378910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:32	700	56	695	54	460	84	530
2025-03-25T14:46:31.8676848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:33	700	55	695	56	460	83	530
2025-03-25T14:46:32.9977750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:34	700	53	695	60	460	93	530
2025-03-25T14:46:34.1179537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:35	700	54	695	57	460	88	530
2025-03-25T14:46:35.2486019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:36	700	55	695	60	460	91	530
2025-03-25T14:46:36.3779077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:38	700	52	695	58	460	88	530
2025-03-25T14:46:37.5079221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:39	700	50	695	56	460	94	530
2025-03-25T14:46:38.6380191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:40	700	52	695	56	460	96	530
2025-03-25T14:46:39.7584642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:41	700	50	695	54	460	72	530
2025-03-25T14:46:40.8887256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:42	700	53	695	57	460	101	530
2025-03-25T14:46:42.0184827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:43	700	55	695	56	460	90	530
2025-03-25T14:46:43.1485790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:44	700	54	695	52	460	82	530
2025-03-25T14:46:44.2786626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:45	700	55	695	59	460	106	530
2025-03-25T14:46:45.3987719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:47	700	50	695	57	460	109	530
2025-03-25T14:46:46.5289133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:48	700	54	695	63	460	95	530
2025-03-25T14:46:47.6589999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:49	700	55	695	59	460	94	530
2025-03-25T14:46:48.7890718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:50	700	55	695	54	460	80	530
2025-03-25T14:46:49.9191852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:51	700	49	695	56	460	99	530
2025-03-25T14:46:51.0493051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:52	700	52	695	55	460	96	530
2025-03-25T14:46:52.1694399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:53	700	57	695	56	460	98	530
2025-03-25T14:46:53.2995908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:54	700	51	695	58	460	94	530
2025-03-25T14:46:54.4299905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:56	700	50	695	60	460	82	530
2025-03-25T14:46:55.5600578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:57	700	53	695	59	460	88	530
2025-03-25T14:46:56.6895817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:58	700	56	695	58	460	85	530
2025-03-25T14:46:57.8095146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:41:59	700	55	695	56	460	102	530
2025-03-25T14:46:58.9396388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:00	700	57	695	61	460	105	530
2025-03-25T14:47:00.0697669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:01	700	53	695	53	460	73	530
2025-03-25T14:47:01.1998350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:02	700	54	695	55	460	87	530
2025-03-25T14:47:02.3299596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:03	700	52	695	55	460	91	530
2025-03-25T14:47:03.4503798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:05	700	51	695	58	460	98	530
2025-03-25T14:47:04.5799305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:06	700	51	695	52	460	89	530
2025-03-25T14:47:05.7100051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:07	700	51	695	57	460	89	530
2025-03-25T14:47:06.8405685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:08	700	51	695	56	460	90	530
2025-03-25T14:47:07.9604989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:09	700	55	695	59	460	95	530
2025-03-25T14:47:09.0906063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:10	700	51	695	59	460	91	530
2025-03-25T14:47:10.2207097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:11	700	55	695	58	460	76	530
2025-03-25T14:47:11.3507900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:12	700	51	695	56	460	93	530
2025-03-25T14:47:12.4810314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:14	700	58	695	58	460	100	530
2025-03-25T14:47:13.6003345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:15	700	53	695	59	460	79	530
2025-03-25T14:47:14.7304297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:16	700	52	695	58	460	95	530
2025-03-25T14:47:15.8605319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:17	700	55	695	61	460	100	530
2025-03-25T14:47:16.9908591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:18	700	51	695	58	460	95	530
2025-03-25T14:47:18.1209575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:19	700	52	695	59	460	113	530
2025-03-25T14:47:19.2511431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:20	700	54	695	61	460	88	530
2025-03-25T14:47:20.3712675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:22	700	54	695	58	460	89	530
2025-03-25T14:47:21.5010436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:23	700	51	695	57	460	88	530
2025-03-25T14:47:22.6312768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:24	700	53	695	54	460	88	530
2025-03-25T14:47:23.7613103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:25	700	53	695	57	460	96	530
2025-03-25T14:47:24.8911576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:26	700	52	695	52	460	95	530
2025-03-25T14:47:26.0113121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:27	700	52	695	56	460	88	530
2025-03-25T14:47:27.1415779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:28	700	48	695	54	460	93	530
2025-03-25T14:47:28.2716622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:29	700	55	695	59	460	94	530
2025-03-25T14:47:29.4020521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:31	700	54	695	54	460	88	530
2025-03-25T14:47:30.5358819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:32	700	54	695	57	460	99	530
2025-03-25T14:47:31.6522937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:33	700	52	695	59	460	96	530
2025-03-25T14:47:32.7826372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:34	700	55	695	54	460	77	530
2025-03-25T14:47:33.9125679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:35	700	54	695	57	460	90	530
2025-03-25T14:47:35.0418727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:36	700	52	695	56	460	112	530
2025-03-25T14:47:36.1719756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:37	700	52	695	55	460	92	530
2025-03-25T14:47:37.2921850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:38	700	51	695	61	460	92	530
2025-03-25T14:47:38.4222798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:40	700	50	695	61	460	94	530
2025-03-25T14:47:39.5531542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:41	700	54	695	52	460	91	530
2025-03-25T14:47:40.6822332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:42	700	52	695	60	460	100	530
2025-03-25T14:47:41.8125900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:43	700	50	695	56	460	94	530
2025-03-25T14:47:42.9325947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:44	700	51	695	56	460	100	530
2025-03-25T14:47:44.0632918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:45	700	56	695	58	460	92	530
2025-03-25T14:47:45.1935320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:46	700	55	695	58	460	87	530
2025-03-25T14:47:46.3235364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:47	700	50	695	58	460	86	530
2025-03-25T14:47:47.4534972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:49	700	56	695	61	460	80	530
2025-03-25T14:47:48.5736145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:50	700	51	695	56	460	84	530
2025-03-25T14:47:49.7030563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:51	700	52	695	54	460	98	530
2025-03-25T14:47:50.8332237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:52	700	54	695	57	460	87	530
2025-03-25T14:47:51.9632500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:53	700	56	695	57	460	94	530
2025-03-25T14:47:53.0933603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:54	700	52	695	59	460	80	530
2025-03-25T14:47:54.2135871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:55	700	50	695	56	460	93	530
2025-03-25T14:47:55.3436907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:56	700	54	695	55	460	79	530
2025-03-25T14:47:56.4742232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:58	700	52	695	60	460	93	530
2025-03-25T14:47:57.6034415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:42:59	700	57	695	61	460	95	530
2025-03-25T14:47:58.7335913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:00	700	56	695	52	460	80	530
2025-03-25T14:47:59.8537635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:01	700	53	695	56	460	88	530
2025-03-25T14:48:00.9846868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:02	700	48	695	54	460	87	530
2025-03-25T14:48:02.1147727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:03	700	51	695	53	460	90	530
2025-03-25T14:48:03.2439866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:04	700	52	695	59	460	98	530
2025-03-25T14:48:04.3641369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:06	700	54	695	60	460	101	530
2025-03-25T14:48:05.4942079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:07	700	54	695	55	460	84	530
2025-03-25T14:48:06.6248564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:08	700	52	695	55	460	91	530
2025-03-25T14:48:07.7544336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:09	700	52	695	54	460	95	530
2025-03-25T14:48:08.8847205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:10	700	53	695	57	460	76	530
2025-03-25T14:48:10.0050258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:11	700	53	695	59	460	92	530
2025-03-25T14:48:11.1353995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:12	700	52	695	52	460	89	530
2025-03-25T14:48:12.2649418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:13	700	50	695	60	460	83	530
2025-03-25T14:48:13.3955323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:15	700	58	695	59	460	87	530
2025-03-25T14:48:14.5246018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:16	700	51	695	54	460	88	530
2025-03-25T14:48:15.6447595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:17	700	52	695	60	460	82	530
2025-03-25T14:48:16.7752201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:18	700	50	695	59	460	98	530
2025-03-25T14:48:17.9058392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:19	700	52	695	58	460	72	530
2025-03-25T14:48:19.0350847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:20	700	52	695	61	460	90	530
2025-03-25T14:48:20.1653712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:21	700	55	695	66	460	89	530
2025-03-25T14:48:21.2853519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:22	700	51	695	56	460	95	530
2025-03-25T14:48:22.4154105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:24	700	54	695	57	460	75	530
2025-03-25T14:48:23.5455493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:25	700	52	695	50	460	83	530
2025-03-25T14:48:24.6759572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:26	700	54	695	60	460	93	530
2025-03-25T14:48:25.7961768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:27	700	54	695	59	460	88	530
2025-03-25T14:48:26.9264474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:28	700	53	695	62	460	91	530
2025-03-25T14:48:28.0566070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:29	700	52	695	58	460	92	530
2025-03-25T14:48:29.1858078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:30	700	54	695	60	460	95	530
2025-03-25T14:48:30.3159703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:31	700	55	695	57	460	95	530
2025-03-25T14:48:31.4361354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:33	700	51	695	59	460	90	530
2025-03-25T14:48:32.5662402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:34	700	51	695	58	460	80	530
2025-03-25T14:48:33.6963161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:35	700	50	695	58	460	92	530
2025-03-25T14:48:34.8264080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:36	700	50	695	55	460	97	530
2025-03-25T14:48:35.9565174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:37	700	56	695	60	460	83	530
2025-03-25T14:48:37.0766793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:38	700	53	695	55	460	98	530
2025-03-25T14:48:38.2071151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:39	700	52	695	56	460	98	530
2025-03-25T14:48:39.3364362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:40	700	50	695	58	460	100	530
2025-03-25T14:48:40.4665250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:42	700	55	695	58	460	83	530
2025-03-25T14:48:41.5966963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:43	700	50	695	59	460	95	530
2025-03-25T14:48:42.7267994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:44	700	51	695	63	460	97	530
2025-03-25T14:48:43.8476043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:45	700	50	695	51	460	83	530
2025-03-25T14:48:44.9777290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:46	700	54	695	61	460	86	530
2025-03-25T14:48:46.1078507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:47	700	58	695	61	460	83	530
2025-03-25T14:48:47.2377963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:48	700	53	695	54	460	92	530
2025-03-25T14:48:48.3579036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:49	700	54	695	61	460	94	530
2025-03-25T14:48:49.4873775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:51	700	51	695	61	460	89	530
2025-03-25T14:48:50.6174518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:52	700	57	695	57	460	94	530
2025-03-25T14:48:51.7475628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:53	700	54	695	60	460	101	530
2025-03-25T14:48:52.8776896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:54	700	52	695	56	460	93	530
2025-03-25T14:48:54.0077688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:55	700	49	695	54	460	71	530
2025-03-25T14:48:55.1279296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:56	700	51	695	59	460	93	530
2025-03-25T14:48:56.2580356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:57	700	51	695	54	460	88	530
2025-03-25T14:48:57.3881041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:43:59	700	54	695	61	460	91	530
2025-03-25T14:48:58.5181855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:00	700	53	695	61	460	98	530
2025-03-25T14:48:59.6483828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:01	700	55	695	59	460	94	530
2025-03-25T14:49:00.7686825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:02	700	55	695	63	460	83	530
2025-03-25T14:49:01.8987480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:03	700	52	695	58	460	99	530
2025-03-25T14:49:03.0282744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:04	700	53	695	51	460	94	530
2025-03-25T14:49:04.1589074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:05	700	51	695	56	460	103	530
2025-03-25T14:49:05.2782338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:06	700	52	695	56	460	99	530
2025-03-25T14:49:06.4083053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:08	700	50	695	55	460	95	530
2025-03-25T14:49:07.5385189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:09	700	53	695	60	460	80	530
2025-03-25T14:49:08.6690886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:10	700	55	695	60	460	92	530
2025-03-25T14:49:09.7986944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:11	700	54	695	54	460	98	530
2025-03-25T14:49:10.9188137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:12	700	53	695	55	460	99	530
2025-03-25T14:49:12.0489447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:13	700	55	695	59	460	75	530
2025-03-25T14:49:13.1790473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:14	700	54	695	58	460	105	530
2025-03-25T14:49:14.3088215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:15	700	51	695	60	460	95	530
2025-03-25T14:49:15.4390990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:17	700	53	695	53	460	89	530
2025-03-25T14:49:16.5592303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:18	700	50	695	59	460	83	530
2025-03-25T14:49:17.6894569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:19	700	51	695	54	460	97	530
2025-03-25T14:49:18.8200192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:20	700	56	695	59	460	88	530
2025-03-25T14:49:19.9500367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:21	700	56	695	55	460	97	530
2025-03-25T14:49:21.0801451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:22	700	56	695	57	460	88	530
2025-03-25T14:49:22.2025006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:23	700	50	695	55	460	81	530
2025-03-25T14:49:23.3304380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:24	700	53	695	58	460	84	530
2025-03-25T14:49:24.4605426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:26	700	55	695	61	460	96	530
2025-03-25T14:49:25.5897766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:27	700	55	695	58	460	101	530
2025-03-25T14:49:26.7198465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:28	700	55	695	60	460	98	530
2025-03-25T14:49:27.8404397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:29	700	51	695	56	460	86	530
2025-03-25T14:49:28.9707426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:30	700	50	695	54	460	70	530
2025-03-25T14:49:30.0999973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:31	700	54	695	56	460	90	530
2025-03-25T14:49:31.2300903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:32	700	54	695	59	460	98	530
2025-03-25T14:49:32.3609532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:33	700	52	695	59	460	86	530
2025-03-25T14:49:33.4810709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:35	700	51	695	55	460	88	530
2025-03-25T14:49:34.6111764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:36	700	53	695	52	460	89	530
2025-03-25T14:49:35.7412828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:37	700	52	695	57	460	98	530
2025-03-25T14:49:36.8713888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:38	700	52	695	54	460	94	530
2025-03-25T14:49:38.0013682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:39	700	52	695	59	460	96	530
2025-03-25T14:49:39.1215097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:40	700	51	695	57	460	96	530
2025-03-25T14:49:40.2513495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:41	700	51	695	56	460	83	530
2025-03-25T14:49:41.3810334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:43	700	50	695	58	460	82	530
2025-03-25T14:49:42.5111070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:44	700	54	695	61	460	90	530
2025-03-25T14:49:43.6412447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:45	700	54	695	52	460	91	530
2025-03-25T14:49:44.7615120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:46	700	52	695	56	460	93	530
2025-03-25T14:49:45.8919062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:47	700	53	695	61	460	94	530
2025-03-25T14:49:47.0221161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:48	700	50	695	53	460	83	530
2025-03-25T14:49:48.1522445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:49	700	55	695	62	460	96	530
2025-03-25T14:49:49.2813035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:50	700	51	695	56	460	95	530
2025-03-25T14:49:50.4014096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:52	700	51	695	58	460	84	530
2025-03-25T14:49:51.5315410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:53	700	53	695	55	460	75	530
2025-03-25T14:49:52.6616453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:54	700	53	695	56	460	78	530
2025-03-25T14:49:53.7918397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:55	700	54	695	61	460	111	530
2025-03-25T14:49:54.9224285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:56	700	52	695	54	460	83	530
2025-03-25T14:49:56.0426176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:57	700	54	695	56	460	90	530
2025-03-25T14:49:57.1727789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:58	700	51	695	59	460	81	530
2025-03-25T14:49:58.3028625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:44:59	700	52	695	58	460	85	530
2025-03-25T14:49:59.4320669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:01	700	51	695	60	460	96	530
2025-03-25T14:50:00.5622810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:02	700	56	695	59	460	88	530
2025-03-25T14:50:01.6826076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:03	700	55	695	58	460	85	530
2025-03-25T14:50:02.8108194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:04	700	55	695	58	460	94	530
2025-03-25T14:50:03.9329429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:05	700	52	695	53	460	78	530
2025-03-25T14:50:05.0590146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:06	700	53	695	60	460	82	530
2025-03-25T14:50:06.1790103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:07	700	51	695	59	460	84	530
2025-03-25T14:50:07.3089932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:08	700	53	695	55	460	85	530
2025-03-25T14:50:08.4391200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:10	700	57	695	61	460	86	530
2025-03-25T14:50:09.5694704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:11	700	53	695	54	460	89	530
2025-03-25T14:50:10.6896099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:12	700	49	695	54	460	83	530
2025-03-25T14:50:11.8187824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:13	700	50	695	53	460	92	530
2025-03-25T14:50:12.9488835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:14	700	56	695	56	460	92	530
2025-03-25T14:50:14.0791134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:15	700	55	695	60	460	88	530
2025-03-25T14:50:15.2093393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:16	700	53	695	59	460	88	530
2025-03-25T14:50:16.3294893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:17	700	58	695	60	460	89	530
2025-03-25T14:50:17.4595818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:19	700	52	695	60	460	93	530
2025-03-25T14:50:18.5896720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:20	700	54	695	55	460	87	530
2025-03-25T14:50:19.7198571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:21	700	56	695	59	460	86	530
2025-03-25T14:50:20.8494357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:22	700	55	695	58	460	101	530
2025-03-25T14:50:21.9804420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:23	700	53	695	57	460	76	530
2025-03-25T14:50:23.0998295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:24	700	52	695	57	460	72	530
2025-03-25T14:50:24.2299402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:25	700	53	695	56	460	89	530
2025-03-25T14:50:25.3600360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:27	700	50	695	57	460	94	530
2025-03-25T14:50:26.4901097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:28	700	51	695	57	460	93	530
2025-03-25T14:50:27.6205053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:29	700	55	695	59	460	89	530
2025-03-25T14:50:28.7401929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:30	700	52	695	58	460	91	530
2025-03-25T14:50:29.8708101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:31	700	54	695	55	460	96	530
2025-03-25T14:50:31.0005651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:32	700	53	695	53	460	92	530
2025-03-25T14:50:32.1306754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:33	700	51	695	60	460	99	530
2025-03-25T14:50:33.2511893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:34	700	53	695	56	460	92	530
2025-03-25T14:50:34.3812363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:36	700	54	695	58	460	89	530
2025-03-25T14:50:35.5113622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:37	700	50	695	58	460	91	530
2025-03-25T14:50:36.6409926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:38	700	52	695	55	460	104	530
2025-03-25T14:50:37.7715419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:39	700	52	695	56	460	83	530
2025-03-25T14:50:38.9016087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:40	700	54	695	56	460	89	530
2025-03-25T14:50:40.0215162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:41	700	52	695	58	460	95	530
2025-03-25T14:50:41.1516157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:42	700	54	695	54	460	92	530
2025-03-25T14:50:42.2817863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:43	700	53	695	56	460	89	530
2025-03-25T14:50:43.4118462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:45	700	52	695	59	460	85	530
2025-03-25T14:50:44.5316943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:46	700	53	695	53	460	61	530
2025-03-25T14:50:45.6617687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:47	700	51	695	58	460	95	530
2025-03-25T14:50:46.7915983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:48	700	52	695	59	460	92	530
2025-03-25T14:50:47.9218988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:49	700	53	695	56	460	83	530
2025-03-25T14:50:49.0515185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:50	700	53	695	56	460	78	530
2025-03-25T14:50:50.1716589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:51	700	52	695	57	460	93	530
2025-03-25T14:50:51.3017271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:52	700	51	695	53	460	84	530
2025-03-25T14:50:52.4318491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:54	700	52	695	59	460	69	530
2025-03-25T14:50:53.5626760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:55	700	54	695	56	460	109	530
2025-03-25T14:50:54.6926210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:56	700	56	695	58	460	98	530
2025-03-25T14:50:55.8126169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:57	700	51	695	58	460	88	530
2025-03-25T14:50:56.9425686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:58	700	54	695	62	460	92	530
2025-03-25T14:50:58.0728766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:45:59	700	58	695	59	460	96	530
2025-03-25T14:50:59.2024913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:00	700	55	695	58	460	84	530
2025-03-25T14:51:00.3327804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:01	700	54	695	57	460	104	530
2025-03-25T14:51:01.4528971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:03	700	50	695	59	460	107	530
2025-03-25T14:51:02.5827074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:04	700	50	695	58	460	91	530
2025-03-25T14:51:03.7133596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:05	700	54	695	60	460	87	530
2025-03-25T14:51:04.8426407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:06	700	51	695	52	460	106	530
2025-03-25T14:51:05.9725585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:07	700	50	695	58	460	91	530
2025-03-25T14:51:07.1026430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:08	700	51	695	54	460	87	530
2025-03-25T14:51:08.2229433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:09	700	52	695	61	460	77	530
2025-03-25T14:51:09.3530433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:10	700	51	695	57	460	94	530
2025-03-25T14:51:10.4834938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:12	700	50	695	58	460	92	530
2025-03-25T14:51:11.6135680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:13	700	52	695	57	460	95	530
2025-03-25T14:51:12.7334288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:14	700	50	695	54	460	86	530
2025-03-25T14:51:13.8636725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:15	700	56	695	59	460	95	530
2025-03-25T14:51:14.9959965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:16	700	54	695	59	460	83	530
2025-03-25T14:51:16.1240068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:17	700	51	695	56	460	93	530
2025-03-25T14:51:17.2536435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:18	700	50	695	55	460	96	530
2025-03-25T14:51:18.3735817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:20	700	53	695	54	460	96	530
2025-03-25T14:51:19.5036631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:21	700	56	695	59	460	88	530
2025-03-25T14:51:20.6344106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:22	700	53	695	58	460	106	530
2025-03-25T14:51:21.7643794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:23	700	54	695	54	460	93	530
2025-03-25T14:51:22.8944503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:24	700	56	695	53	460	68	530
2025-03-25T14:51:24.0140147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:25	700	56	695	59	460	98	530
2025-03-25T14:51:25.1443009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:26	700	53	695	53	460	86	530
2025-03-25T14:51:26.2746569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:27	700	55	695	53	460	97	530
2025-03-25T14:51:27.4042346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:29	700	53	695	62	460	93	530
2025-03-25T14:51:28.5341342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:30	700	50	695	56	460	95	530
2025-03-25T14:51:29.6545486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:31	700	54	695	57	460	93	530
2025-03-25T14:51:30.7848008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:32	700	53	695	59	460	96	530
2025-03-25T14:51:31.9150699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:33	700	58	695	59	460	83	530
2025-03-25T14:51:33.0454308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:34	700	53	695	58	460	82	530
2025-03-25T14:51:34.1755510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:35	700	56	695	61	460	92	530
2025-03-25T14:51:35.2946354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:36	700	50	695	57	460	98	530
2025-03-25T14:51:36.4253046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:38	700	54	695	56	460	95	530
2025-03-25T14:51:37.5554057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:39	700	50	695	57	460	101	530
2025-03-25T14:51:38.6855019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:40	700	51	695	59	460	113	530
2025-03-25T14:51:39.8152191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:41	700	56	695	57	460	94	530
2025-03-25T14:51:40.9457300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:42	700	50	695	56	460	83	530
2025-03-25T14:51:42.0653861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:43	700	52	695	59	460	98	530
2025-03-25T14:51:43.1961319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:44	700	54	695	58	460	86	530
2025-03-25T14:51:44.3262474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:45	700	53	695	57	460	75	530
2025-03-25T14:51:45.4553373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:47	700	53	695	60	460	89	530
2025-03-25T14:51:46.5858370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:48	700	52	695	56	460	75	530
2025-03-25T14:51:47.7054759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:49	700	53	695	58	460	88	530
2025-03-25T14:51:48.8375494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:50	700	50	695	56	460	75	530
2025-03-25T14:51:49.9657247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:51	700	54	695	61	460	103	530
2025-03-25T14:51:51.0957919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:52	700	53	695	57	460	82	530
2025-03-25T14:51:52.2259325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:53	700	55	695	55	460	85	530
2025-03-25T14:51:53.3460669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:54	700	51	695	60	460	94	530
2025-03-25T14:51:54.4759857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:56	700	52	695	56	460	85	530
2025-03-25T14:51:55.6063295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:57	700	56	695	58	460	94	530
2025-03-25T14:51:56.7366121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:58	700	54	695	53	460	97	530
2025-03-25T14:51:57.8668112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:46:59	700	51	695	56	460	94	530
2025-03-25T14:51:58.9871712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:00	700	52	695	54	460	95	530
2025-03-25T14:52:00.1172804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:01	700	54	695	63	460	96	530
2025-03-25T14:52:01.2464695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:02	700	52	695	50	460	88	530
2025-03-25T14:52:02.3765731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:04	700	50	695	55	460	82	530
2025-03-25T14:52:03.4974482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:05	700	52	695	58	460	84	530
2025-03-25T14:52:04.6275216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:06	700	57	695	54	460	89	530
2025-03-25T14:52:05.7576143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:07	700	53	695	56	460	90	530
2025-03-25T14:52:06.8875745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:08	700	52	695	54	460	93	530
2025-03-25T14:52:08.0071504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:09	700	50	695	57	460	93	530
2025-03-25T14:52:09.1372709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:10	700	53	695	62	460	86	530
2025-03-25T14:52:10.2674673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:11	700	52	695	57	460	91	530
2025-03-25T14:52:11.3975341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:13	700	56	695	54	460	104	530
2025-03-25T14:52:12.5277265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:14	700	51	695	54	460	73	530
2025-03-25T14:52:13.6479851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:15	700	53	695	56	460	95	530
2025-03-25T14:52:14.7782639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:16	700	50	695	54	460	74	530
2025-03-25T14:52:15.9079829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:17	700	51	695	55	460	89	530
2025-03-25T14:52:17.0385783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:18	700	54	695	57	460	94	530
2025-03-25T14:52:18.1678299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:19	700	51	695	59	460	94	530
2025-03-25T14:52:19.2884962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:20	700	54	695	55	460	89	530
2025-03-25T14:52:20.4187136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:22	700	50	695	57	460	81	530
2025-03-25T14:52:21.5488312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:23	700	51	695	55	460	87	530
2025-03-25T14:52:22.6783206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:24	700	54	695	56	460	110	530
2025-03-25T14:52:23.8083784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:25	700	50	695	57	460	90	530
2025-03-25T14:52:24.9385294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:26	700	53	695	57	460	89	530
2025-03-25T14:52:26.0586658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:27	700	51	695	56	460	82	530
2025-03-25T14:52:27.1887481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:28	700	52	695	57	460	88	530
2025-03-25T14:52:28.3188393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:29	700	53	695	57	460	79	530
2025-03-25T14:52:29.4494181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:31	700	50	695	57	460	89	530
2025-03-25T14:52:30.5795123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:32	700	47	695	60	460	93	530
2025-03-25T14:52:31.6987183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:33	700	51	695	57	460	88	530
2025-03-25T14:52:32.8288298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:34	700	50	695	60	460	91	530
2025-03-25T14:52:33.9589304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:35	700	56	695	54	460	98	530
2025-03-25T14:52:35.0889620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:36	700	53	695	56	460	94	530
2025-03-25T14:52:36.2095970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:37	700	53	695	62	460	90	530
2025-03-25T14:52:37.3396069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:38	700	56	695	59	460	90	530
2025-03-25T14:52:38.4698028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:40	700	52	695	60	460	89	530
2025-03-25T14:52:39.5998913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:41	700	52	695	52	460	86	530
2025-03-25T14:52:40.7300092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:42	700	57	695	57	460	85	530
2025-03-25T14:52:41.8500925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:43	700	57	695	62	460	97	530
2025-03-25T14:52:42.9801240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:44	700	52	695	58	460	95	530
2025-03-25T14:52:44.1096742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:45	700	57	695	58	460	75	530
2025-03-25T14:52:45.2397926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:46	700	58	695	58	460	89	530
2025-03-25T14:52:46.3706015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:47	700	56	695	58	460	98	530
2025-03-25T14:52:47.4898589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:49	700	53	695	51	460	88	530
2025-03-25T14:52:48.6199548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:50	700	53	695	59	460	90	530
2025-03-25T14:52:49.7500742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:51	700	51	695	57	460	87	530
2025-03-25T14:52:50.8801460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:52	700	54	695	57	460	91	530
2025-03-25T14:52:52.0102371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:53	700	52	695	54	460	84	530
2025-03-25T14:52:53.1303938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:54	700	50	695	55	460	79	530
2025-03-25T14:52:54.2605001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:55	700	50	695	52	460	93	530
2025-03-25T14:52:55.3908890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:57	700	50	695	57	460	78	530
2025-03-25T14:52:56.5205620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:58	700	53	695	54	460	91	530
2025-03-25T14:52:57.6507918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:47:59	700	56	695	53	460	80	530
2025-03-25T14:52:58.7709375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:00	700	54	695	57	460	82	530
2025-03-25T14:52:59.9010082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:01	700	52	695	55	460	100	530
2025-03-25T14:53:01.0315012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:02	700	50	695	56	460	77	530
2025-03-25T14:53:02.1610240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:03	700	50	695	57	460	99	530
2025-03-25T14:53:03.2814203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:04	700	52	695	56	460	81	530
2025-03-25T14:53:04.4114670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:06	700	54	695	59	460	98	530
2025-03-25T14:53:05.5416107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:07	700	53	695	60	460	105	530
2025-03-25T14:53:06.6718535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:08	700	51	695	59	460	95	530
2025-03-25T14:53:07.8019129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:09	700	55	695	58	460	96	530
2025-03-25T14:53:08.9214765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:10	700	52	695	57	460	83	530
2025-03-25T14:53:10.0521100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:11	700	50	695	58	460	97	530
2025-03-25T14:53:11.1822112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:12	700	55	695	55	460	93	530
2025-03-25T14:53:12.3122738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:13	700	51	695	57	460	80	530
2025-03-25T14:53:13.4423923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:15	700	52	695	59	460	88	530
2025-03-25T14:53:14.5623365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:16	700	51	695	55	460	85	530
2025-03-25T14:53:15.6918515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:17	700	46	695	58	460	95	530
2025-03-25T14:53:16.8224830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:18	700	53	695	59	460	89	530
2025-03-25T14:53:17.9518565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:19	700	58	695	56	460	88	530
2025-03-25T14:53:19.0819767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:20	700	53	695	54	460	85	530
2025-03-25T14:53:20.2021031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:21	700	51	695	54	460	100	530
2025-03-25T14:53:21.3322296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:22	700	54	695	63	460	95	530
2025-03-25T14:53:22.4623146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:24	700	54	695	58	460	104	530
2025-03-25T14:53:23.5924186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:25	700	52	695	58	460	93	530
2025-03-25T14:53:24.7224924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:26	700	52	695	57	460	85	530
2025-03-25T14:53:25.8528689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:27	700	53	695	55	460	104	530
2025-03-25T14:53:26.9729531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:28	700	50	695	58	460	108	530
2025-03-25T14:53:28.1028161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:29	700	52	695	53	460	91	530
2025-03-25T14:53:29.2331378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:30	700	56	695	54	460	99	530
2025-03-25T14:53:30.3634764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:31	700	51	695	54	460	104	530
2025-03-25T14:53:31.4935804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:33	700	55	695	56	460	91	530
2025-03-25T14:53:32.6245646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:34	700	53	695	55	460	100	530
2025-03-25T14:53:33.7437162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:35	700	57	695	56	460	89	530
2025-03-25T14:53:34.8732323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:36	700	54	695	60	460	102	530
2025-03-25T14:53:36.0033204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:37	700	50	695	57	460	92	530
2025-03-25T14:53:37.1338573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:38	700	52	695	57	460	90	530
2025-03-25T14:53:38.2639579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:39	700	51	695	53	460	86	530
2025-03-25T14:53:39.3840816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:41	700	55	695	60	460	95	530
2025-03-25T14:53:40.5141505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:42	700	51	695	51	460	85	530
2025-03-25T14:53:41.6440798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:43	700	54	695	57	460	98	530
2025-03-25T14:53:42.7736112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:44	700	54	695	59	460	84	530
2025-03-25T14:53:43.9038733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:45	700	56	695	55	460	90	530
2025-03-25T14:53:45.0240421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:46	700	52	695	59	460	88	530
2025-03-25T14:53:46.1541602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:47	700	55	695	55	460	115	530
2025-03-25T14:53:47.2842406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:48	700	51	695	56	460	88	530
2025-03-25T14:53:48.4143127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:50	700	56	695	51	460	93	530
2025-03-25T14:53:49.5450245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:51	700	52	695	58	460	84	530
2025-03-25T14:53:50.6644901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:52	700	50	695	59	460	102	530
2025-03-25T14:53:51.7945737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:53	700	57	695	61	460	82	530
2025-03-25T14:53:52.9246674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:54	700	55	695	55	460	95	530
2025-03-25T14:53:54.0545807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:55	700	57	695	56	460	106	530
2025-03-25T14:53:55.1852086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:56	700	52	695	58	460	73	530
2025-03-25T14:53:56.3152841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:57	700	51	695	59	460	93	530
2025-03-25T14:53:57.4351137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:48:59	700	53	695	56	460	99	530
2025-03-25T14:53:58.5650643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:00	700	54	695	58	460	77	530
2025-03-25T14:53:59.6951583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:01	700	49	695	52	460	87	530
2025-03-25T14:54:00.8249663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:02	700	54	695	53	460	85	530
2025-03-25T14:54:01.9550954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:03	700	52	695	55	460	87	530
2025-03-25T14:54:03.0752537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:04	700	56	695	56	460	91	530
2025-03-25T14:54:04.2056056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:05	700	51	695	57	460	82	530
2025-03-25T14:54:05.3358984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:06	700	50	695	58	460	101	530
2025-03-25T14:54:06.4655471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:08	700	54	695	56	460	100	530
2025-03-25T14:54:07.5955064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:09	700	53	695	57	460	90	530
2025-03-25T14:54:08.7156195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:10	700	55	695	59	460	84	530
2025-03-25T14:54:09.8466660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:11	700	50	695	55	460	104	530
2025-03-25T14:54:10.9757149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:12	700	53	695	58	460	92	530
2025-03-25T14:54:12.1058025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:13	700	56	695	62	460	94	530
2025-03-25T14:54:13.2359066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:14	700	53	695	52	460	80	530
2025-03-25T14:54:14.3560483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:15	700	54	695	60	460	102	530
2025-03-25T14:54:15.4865581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:17	700	50	695	55	460	105	530
2025-03-25T14:54:16.6161121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:18	700	53	695	55	460	94	530
2025-03-25T14:54:17.7467438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:19	700	50	695	53	460	95	530
2025-03-25T14:54:18.8768375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:20	700	51	695	57	460	88	530
2025-03-25T14:54:19.9961652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:21	700	54	695	53	460	80	530
2025-03-25T14:54:21.1182738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:22	700	54	695	58	460	86	530
2025-03-25T14:54:22.2425286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:23	700	55	695	57	460	80	530
2025-03-25T14:54:23.3724155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:25	700	52	695	58	460	83	530
2025-03-25T14:54:24.5026915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:26	700	53	695	56	460	96	530
2025-03-25T14:54:25.6228602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:27	700	50	695	56	460	99	530
2025-03-25T14:54:26.7529779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:28	700	55	695	57	460	99	530
2025-03-25T14:54:27.8829344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:29	700	53	695	55	460	89	530
2025-03-25T14:54:29.0130373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:30	700	55	695	55	460	93	530
2025-03-25T14:54:30.1435752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:31	700	53	695	60	460	91	530
2025-03-25T14:54:31.2636968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:32	700	56	695	63	460	94	530
2025-03-25T14:54:32.3937488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:34	700	54	695	50	460	90	530
2025-03-25T14:54:33.5238758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:35	700	55	695	58	460	87	530
2025-03-25T14:54:34.6539770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:36	700	50	695	59	460	104	530
2025-03-25T14:54:35.7839776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:37	700	52	695	54	460	84	530
2025-03-25T14:54:36.9040266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:38	700	50	695	55	460	85	530
2025-03-25T14:54:38.0343657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:39	700	55	695	52	460	93	530
2025-03-25T14:54:39.1634438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:40	700	53	695	59	460	96	530
2025-03-25T14:54:40.2935269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:41	700	54	695	56	460	87	530
2025-03-25T14:54:41.4236224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:43	700	54	695	57	460	94	530
2025-03-25T14:54:42.5442528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:44	700	54	695	60	460	103	530
2025-03-25T14:54:43.6737525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:45	700	50	695	54	460	89	530
2025-03-25T14:54:44.8044505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:46	700	52	695	51	460	87	530
2025-03-25T14:54:45.9339527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:47	700	52	695	55	460	86	530
2025-03-25T14:54:47.0640860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:48	700	50	695	54	460	85	530
2025-03-25T14:54:48.1850582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:49	700	53	695	58	460	84	530
2025-03-25T14:54:49.3141246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:50	700	51	695	52	460	100	530
2025-03-25T14:54:50.4446308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:52	700	53	695	58	460	97	530
2025-03-25T14:54:51.5747488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:53	700	53	695	57	460	95	530
2025-03-25T14:54:52.7048120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:54	700	51	695	55	460	91	530
2025-03-25T14:54:53.8250955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:55	700	53	695	58	460	92	530
2025-03-25T14:54:54.9552151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:56	700	52	695	55	460	81	530
2025-03-25T14:54:56.0853829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:57	700	55	695	56	460	89	530
2025-03-25T14:54:57.2153610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:58	700	52	695	55	460	102	530
2025-03-25T14:54:58.3450263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:49:59	700	54	695	53	460	81	530
2025-03-25T14:54:59.4755661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:01	700	50	695	54	460	92	530
2025-03-25T14:55:00.5951442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:02	700	52	695	54	460	102	530
2025-03-25T14:55:01.7252549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:03	700	55	695	58	460	72	530
2025-03-25T14:55:02.8553682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:04	700	52	695	59	460	88	530
2025-03-25T14:55:03.9854052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:05	700	51	695	54	460	91	530
2025-03-25T14:55:05.1154907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:06	700	49	695	55	460	90	530
2025-03-25T14:55:06.2356321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:07	700	52	695	55	460	92	530
2025-03-25T14:55:07.3657358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:09	700	54	695	63	460	86	530
2025-03-25T14:55:08.4958073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:10	700	50	695	53	460	96	530
2025-03-25T14:55:09.6259707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:11	700	48	695	51	460	87	530
2025-03-25T14:55:10.7465189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:12	700	50	695	54	460	97	530
2025-03-25T14:55:11.8761573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:13	700	50	695	56	460	84	530
2025-03-25T14:55:13.0061029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:14	700	53	695	58	460	90	530
2025-03-25T14:55:14.1364263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:15	700	51	695	54	460	95	530
2025-03-25T14:55:15.2665082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:16	700	54	695	55	460	82	530
2025-03-25T14:55:16.3867013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:18	700	52	695	54	460	84	530
2025-03-25T14:55:17.5170083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:19	700	52	695	56	460	93	530
2025-03-25T14:55:18.6462655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:20	700	52	695	53	460	74	530
2025-03-25T14:55:19.7763565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:21	700	54	695	57	460	101	530
2025-03-25T14:55:20.9064406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:22	700	54	695	54	460	97	530
2025-03-25T14:55:22.0265291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:23	700	52	695	56	460	94	530
2025-03-25T14:55:23.1574332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:24	700	54	695	56	460	100	530
2025-03-25T14:55:24.2875279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:25	700	55	695	57	460	96	530
2025-03-25T14:55:25.4167022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:27	700	52	695	55	460	84	530
2025-03-25T14:55:26.5468102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:28	700	53	695	58	460	106	530
2025-03-25T14:55:27.6773281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:29	700	54	695	50	460	102	530
2025-03-25T14:55:28.7974439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:30	700	53	695	56	460	86	530
2025-03-25T14:55:29.9275496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:31	700	50	695	58	460	90	530
2025-03-25T14:55:31.0578927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:32	700	51	695	56	460	99	530
2025-03-25T14:55:32.1879885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:33	700	50	695	55	460	85	530
2025-03-25T14:55:33.3180427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:34	700	54	695	52	460	95	530
2025-03-25T14:55:34.4377716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:36	700	54	695	57	460	111	530
2025-03-25T14:55:35.5678548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:37	700	52	695	58	460	80	530
2025-03-25T14:55:36.6982694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:38	700	52	695	59	460	99	530
2025-03-25T14:55:37.8285893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:39	700	51	695	56	460	107	530
2025-03-25T14:55:38.9576617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:40	700	51	695	61	460	79	530
2025-03-25T14:55:40.0879120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:41	700	55	695	62	460	103	530
2025-03-25T14:55:41.2078158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:42	700	55	695	57	460	90	530
2025-03-25T14:55:42.3388156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:43	700	53	695	55	460	81	530
2025-03-25T14:55:43.4688907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:45	700	51	695	53	460	107	530
2025-03-25T14:55:44.5980061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:46	700	51	695	59	460	94	530
2025-03-25T14:55:45.7287086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:47	700	50	695	57	460	86	530
2025-03-25T14:55:46.8488554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:48	700	54	695	56	460	95	530
2025-03-25T14:55:47.9789010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:49	700	50	695	55	460	97	530
2025-03-25T14:55:49.1090157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:50	700	51	695	58	460	86	530
2025-03-25T14:55:50.2392142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:51	700	50	695	56	460	98	530
2025-03-25T14:55:51.3693201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:53	700	54	695	61	460	105	530
2025-03-25T14:55:52.4894228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:54	700	54	695	58	460	91	530
2025-03-25T14:55:53.6195136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:55	700	52	695	56	460	81	530
2025-03-25T14:55:54.7493640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:56	700	54	695	56	460	93	530
2025-03-25T14:55:55.8790363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:57	700	55	695	54	460	106	530
2025-03-25T14:55:57.0089728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:58	700	52	695	61	460	92	530
2025-03-25T14:55:58.1390721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:50:59	700	53	695	56	460	89	530
2025-03-25T14:55:59.2592237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:00	700	55	695	58	460	87	530
2025-03-25T14:56:00.3899670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:02	700	59	695	57	460	98	530
2025-03-25T14:56:01.5198092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:03	700	52	695	57	460	103	530
2025-03-25T14:56:02.6497049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:04	700	53	695	57	460	87	530
2025-03-25T14:56:03.7698359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:05	700	59	695	54	460	101	530
2025-03-25T14:56:04.9000172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:06	700	52	695	53	460	86	530
2025-03-25T14:56:06.0301241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:07	700	56	695	56	460	89	530
2025-03-25T14:56:07.1602433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:08	700	52	695	58	460	91	530
2025-03-25T14:56:08.2898740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:09	700	52	695	56	460	72	530
2025-03-25T14:56:09.4099826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:11	700	51	695	56	460	106	530
2025-03-25T14:56:10.5401665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:12	700	50	695	48	460	75	530
2025-03-25T14:56:11.6702621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:13	700	54	695	57	460	95	530
2025-03-25T14:56:12.8003270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:14	700	52	695	54	460	82	530
2025-03-25T14:56:13.9310066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:15	700	52	695	54	460	78	530
2025-03-25T14:56:15.0510814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:16	700	51	695	60	460	93	530
2025-03-25T14:56:16.1806176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:17	700	53	695	57	460	103	530
2025-03-25T14:56:17.3107026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:18	700	54	695	53	460	103	530
2025-03-25T14:56:18.4408537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:20	700	56	695	52	460	89	530
2025-03-25T14:56:19.5709565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:21	700	53	695	52	460	89	530
2025-03-25T14:56:20.7014021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:22	700	53	695	57	460	87	530
2025-03-25T14:56:21.8206969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:23	700	54	695	59	460	80	530
2025-03-25T14:56:22.9514095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:24	700	55	695	58	460	103	530
2025-03-25T14:56:24.0815315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:25	700	52	695	57	460	74	530
2025-03-25T14:56:25.2116184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:26	700	52	695	52	460	84	530
2025-03-25T14:56:26.3415625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:27	700	48	695	55	460	84	530
2025-03-25T14:56:27.4712522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:29	700	47	695	56	460	83	530
2025-03-25T14:56:28.5914996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:30	700	54	695	57	460	95	530
2025-03-25T14:56:29.7220872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:31	700	52	695	48	460	89	530
2025-03-25T14:56:30.8517555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:32	700	52	695	56	460	95	530
2025-03-25T14:56:31.9818550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:33	700	50	695	56	460	102	530
2025-03-25T14:56:33.1119296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:34	700	50	695	56	460	89	530
2025-03-25T14:56:34.2320925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:35	700	55	695	56	460	95	530
2025-03-25T14:56:35.3621926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:36	700	53	695	54	460	95	530
2025-03-25T14:56:36.4919547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:38	700	54	695	58	460	99	530
2025-03-25T14:56:37.6219426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:39	700	51	695	56	460	87	530
2025-03-25T14:56:38.7521326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:40	700	50	695	55	460	91	530
2025-03-25T14:56:39.8722835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:41	700	55	695	59	460	109	530
2025-03-25T14:56:41.0023563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:42	700	49	695	55	460	76	530
2025-03-25T14:56:42.1324845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:43	700	53	695	55	460	84	530
2025-03-25T14:56:43.2623709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:44	700	55	695	55	460	87	530
2025-03-25T14:56:44.3922429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:46	700	56	695	60	460	85	530
2025-03-25T14:56:45.5126376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:47	700	53	695	58	460	95	530
2025-03-25T14:56:46.6427551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:48	700	53	695	57	460	93	530
2025-03-25T14:56:47.7729250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:49	700	51	695	60	460	99	530
2025-03-25T14:56:48.9034968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:50	700	53	695	57	460	87	530
2025-03-25T14:56:50.0335832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:51	700	57	695	54	460	91	530
2025-03-25T14:56:51.1537174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:52	700	50	695	56	460	96	530
2025-03-25T14:56:52.2827975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:53	700	56	695	58	460	90	530
2025-03-25T14:56:53.4129500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:55	700	54	695	53	460	87	530
2025-03-25T14:56:54.5439099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:56	700	54	695	58	460	90	530
2025-03-25T14:56:55.6775259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:57	700	54	695	53	460	95	530
2025-03-25T14:56:56.7939885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:58	700	48	695	50	460	86	530
2025-03-25T14:56:57.9238773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:51:59	700	54	695	59	460	83	530
2025-03-25T14:56:59.0539797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:00	700	54	695	57	460	103	530
2025-03-25T14:57:00.1838025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:01	700	55	695	54	460	98	530
2025-03-25T14:57:01.3043997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:02	700	51	695	52	460	83	530
2025-03-25T14:57:02.4345141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:04	700	53	695	53	460	85	530
2025-03-25T14:57:03.5635946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:05	700	56	695	60	460	87	530
2025-03-25T14:57:04.6936880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:06	700	54	695	54	460	80	530
2025-03-25T14:57:05.8239195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:07	700	53	695	54	460	83	530
2025-03-25T14:57:06.9440832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:08	700	53	695	61	460	95	530
2025-03-25T14:57:08.0741894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:09	700	54	695	59	460	98	530
2025-03-25T14:57:09.2042498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:10	700	55	695	56	460	106	530
2025-03-25T14:57:10.3344998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:11	700	55	695	57	460	83	530
2025-03-25T14:57:11.4645989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:13	700	53	695	55	460	103	530
2025-03-25T14:57:12.5851474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:14	700	55	695	54	460	89	530
2025-03-25T14:57:13.7152818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:15	700	54	695	55	460	97	530
2025-03-25T14:57:14.8446037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:16	700	51	695	51	460	78	530
2025-03-25T14:57:15.9747223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:17	700	50	695	55	460	97	530
2025-03-25T14:57:17.1048197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:18	700	55	695	53	460	97	530
2025-03-25T14:57:18.2249395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:19	700	56	695	54	460	66	530
2025-03-25T14:57:19.3551973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:20	700	54	695	54	460	92	530
2025-03-25T14:57:20.4850428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:22	700	52	695	53	460	96	530
2025-03-25T14:57:21.6156572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:23	700	53	695	58	460	87	530
2025-03-25T14:57:22.7456234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:24	700	53	695	58	460	90	530
2025-03-25T14:57:23.8659792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:25	700	52	695	59	460	95	530
2025-03-25T14:57:24.9952801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:26	700	54	695	56	460	96	530
2025-03-25T14:57:26.1255971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:27	700	49	695	54	460	93	530
2025-03-25T14:57:27.2559532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:28	700	53	695	55	460	77	530
2025-03-25T14:57:28.3862371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:30	700	53	695	58	460	84	530
2025-03-25T14:57:29.5063732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:31	700	56	695	54	460	87	530
2025-03-25T14:57:30.6357434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:32	700	55	695	56	460	79	530
2025-03-25T14:57:31.7658506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:33	700	56	695	56	460	106	530
2025-03-25T14:57:32.8964447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:34	700	51	695	60	460	89	530
2025-03-25T14:57:34.0265298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:35	700	52	695	56	460	86	530
2025-03-25T14:57:35.1466711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:36	700	54	695	61	460	101	530
2025-03-25T14:57:36.2762904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:37	700	56	695	56	460	77	530
2025-03-25T14:57:37.4065838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:39	700	53	695	60	460	92	530
2025-03-25T14:57:38.5364864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:40	700	60	695	57	460	87	530
2025-03-25T14:57:39.6665758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:41	700	52	695	60	460	108	530
2025-03-25T14:57:40.7966552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:42	700	57	695	54	460	97	530
2025-03-25T14:57:41.9170196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:43	700	51	695	56	460	95	530
2025-03-25T14:57:43.0471508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:44	700	52	695	51	460	94	530
2025-03-25T14:57:44.1773051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:45	700	54	695	57	460	83	530
2025-03-25T14:57:45.3073844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:46	700	53	695	54	460	91	530
2025-03-25T14:57:46.4369133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:48	700	53	695	60	460	94	530
2025-03-25T14:57:47.5571816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:49	700	51	695	55	460	91	530
2025-03-25T14:57:48.6872858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:50	700	54	695	54	460	94	530
2025-03-25T14:57:49.8174281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:51	700	51	695	54	460	86	530
2025-03-25T14:57:50.9475853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:52	700	52	695	56	460	87	530
2025-03-25T14:57:52.0776666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:53	700	55	695	51	460	101	530
2025-03-25T14:57:53.1977952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:54	700	53	695	56	460	87	530
2025-03-25T14:57:54.3280166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:55	700	55	695	58	460	98	530
2025-03-25T14:57:55.4575167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:57	700	53	695	58	460	88	530
2025-03-25T14:57:56.5878809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:58	700	50	695	58	460	82	530
2025-03-25T14:57:57.7179207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:52:59	700	55	695	56	460	79	530
2025-03-25T14:57:58.8384769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:00	700	52	695	52	460	92	530
2025-03-25T14:57:59.9675895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:01	700	52	695	57	460	97	530
2025-03-25T14:58:01.0976837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:02	700	53	695	58	460	87	530
2025-03-25T14:58:02.2283205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:03	700	52	695	53	460	89	530
2025-03-25T14:58:03.3484870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:04	700	55	695	56	460	88	530
2025-03-25T14:58:04.4787004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:06	700	51	695	50	460	101	530
2025-03-25T14:58:05.6089317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:07	700	57	695	58	460	107	530
2025-03-25T14:58:06.7389245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:08	700	55	695	55	460	108	530
2025-03-25T14:58:07.8682068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:09	700	51	695	55	460	89	530
2025-03-25T14:58:08.9983327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:10	700	51	695	50	460	100	530
2025-03-25T14:58:10.1185247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:11	700	56	695	53	460	109	530
2025-03-25T14:58:11.2486386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:12	700	50	695	53	460	89	530
2025-03-25T14:58:12.3787106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:14	700	55	695	54	460	96	530
2025-03-25T14:58:13.5085377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:15	700	58	695	54	460	98	530
2025-03-25T14:58:14.6392826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:16	700	51	695	59	460	100	530
2025-03-25T14:58:15.7688653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:17	700	54	695	54	460	97	530
2025-03-25T14:58:16.8889475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:18	700	52	695	52	460	88	530
2025-03-25T14:58:18.0195242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:19	700	54	695	54	460	89	530
2025-03-25T14:58:19.1491126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:20	700	52	695	55	460	84	530
2025-03-25T14:58:20.2800057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:21	700	53	695	56	460	101	530
2025-03-25T14:58:21.4096819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:23	700	51	695	60	460	84	530
2025-03-25T14:58:22.5298343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:24	700	54	695	51	460	86	530
2025-03-25T14:58:23.6599426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:25	700	54	695	54	460	89	530
2025-03-25T14:58:24.7901782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:26	700	51	695	50	460	83	530
2025-03-25T14:58:25.9202630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:27	700	53	695	50	460	91	530
2025-03-25T14:58:27.0497877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:28	700	54	695	55	460	84	530
2025-03-25T14:58:28.1697976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:29	700	54	695	56	460	85	530
2025-03-25T14:58:29.3000753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:30	700	56	695	56	460	84	530
2025-03-25T14:58:30.4300166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:32	700	56	695	54	460	90	530
2025-03-25T14:58:31.5601188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:33	700	57	695	56	460	101	530
2025-03-25T14:58:32.6907012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:34	700	52	695	54	460	82	530
2025-03-25T14:58:33.8108266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:35	700	54	695	53	460	88	530
2025-03-25T14:58:34.9409510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:36	700	52	695	55	460	82	530
2025-03-25T14:58:36.0701708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:37	700	52	695	57	460	100	530
2025-03-25T14:58:37.1997725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:38	700	55	695	54	460	113	530
2025-03-25T14:58:38.3218388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:39	700	52	695	54	460	73	530
2025-03-25T14:58:39.4469242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:41	700	55	695	55	460	74	530
2025-03-25T14:58:40.5665627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:42	700	59	695	56	460	102	530
2025-03-25T14:58:41.6966200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:43	700	52	695	57	460	87	530
2025-03-25T14:58:42.8274046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:44	700	51	695	53	460	83	530
2025-03-25T14:58:43.9567552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:45	700	54	695	51	460	93	530
2025-03-25T14:58:45.0870698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:46	700	51	695	50	460	80	530
2025-03-25T14:58:46.2069950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:47	700	56	695	55	460	95	530
2025-03-25T14:58:47.3371132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:48	700	53	695	53	460	90	530
2025-03-25T14:58:48.4672024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:50	700	54	695	53	460	100	530
2025-03-25T14:58:49.5975023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:51	700	53	695	53	460	78	530
2025-03-25T14:58:50.7276097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:52	700	52	695	53	460	91	530
2025-03-25T14:58:51.8477761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:53	700	50	695	55	460	91	530
2025-03-25T14:58:52.9778585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:54	700	51	695	53	460	81	530
2025-03-25T14:58:54.1078077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:55	700	56	695	55	460	91	530
2025-03-25T14:58:55.2373661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:56	700	53	695	54	460	86	530
2025-03-25T14:58:56.3710247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:58	700	53	695	55	460	95	530
2025-03-25T14:58:57.4879402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:53:59	700	53	695	54	460	90	530
2025-03-25T14:58:58.6180040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:00	700	55	695	51	460	90	530
2025-03-25T14:58:59.7482628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:01	700	52	695	54	460	93	530
2025-03-25T14:59:00.8785144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:02	700	52	695	51	460	101	530
2025-03-25T14:59:02.0077873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:03	700	54	695	50	460	82	530
2025-03-25T14:59:03.1279323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:04	700	52	695	54	460	97	530
2025-03-25T14:59:04.2581404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:05	700	53	695	53	460	79	530
2025-03-25T14:59:05.3883765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:07	700	53	695	52	460	78	530
2025-03-25T14:59:06.5190086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:08	700	53	695	50	460	93	530
2025-03-25T14:59:07.6381812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:09	700	51	695	53	460	83	530
2025-03-25T14:59:08.7688972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:10	700	52	695	57	460	91	530
2025-03-25T14:59:09.8989315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:11	700	50	695	55	460	92	530
2025-03-25T14:59:11.0290508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:12	700	53	695	52	460	102	530
2025-03-25T14:59:12.1591528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:13	700	55	695	54	460	91	530
2025-03-25T14:59:13.2793038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:14	700	51	695	54	460	81	530
2025-03-25T14:59:14.4094442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:16	700	54	695	56	460	89	530
2025-03-25T14:59:15.5395493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:17	700	54	695	55	460	90	530
2025-03-25T14:59:16.6696434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:18	700	54	695	56	460	87	530
2025-03-25T14:59:17.7988643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:19	700	51	695	55	460	93	530
2025-03-25T14:59:18.9195638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:20	700	51	695	55	460	88	530
2025-03-25T14:59:20.0496944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:21	700	53	695	53	460	78	530
2025-03-25T14:59:21.1797786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:22	700	51	695	51	460	91	530
2025-03-25T14:59:22.3098572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:23	700	54	695	54	460	97	530
2025-03-25T14:59:23.4399646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:25	700	51	695	54	460	82	530
2025-03-25T14:59:24.5597711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:26	700	51	695	57	460	88	530
2025-03-25T14:59:25.6900441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:27	700	56	695	52	460	100	530
2025-03-25T14:59:26.8201274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:28	700	56	695	54	460	97	530
2025-03-25T14:59:27.9496547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:29	700	53	695	51	460	87	530
2025-03-25T14:59:29.0797488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:30	700	50	695	53	460	86	530
2025-03-25T14:59:30.1999528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:31	700	53	695	50	460	95	530
2025-03-25T14:59:31.3300722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:32	700	54	695	60	460	101	530
2025-03-25T14:59:32.4605189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:34	700	50	695	58	460	89	530
2025-03-25T14:59:33.5906263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:35	700	51	695	59	460	91	530
2025-03-25T14:59:34.7206965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:36	700	50	695	53	460	78	530
2025-03-25T14:59:35.8408528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:37	700	51	695	54	460	86	530
2025-03-25T14:59:36.9709555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:38	700	54	695	57	460	94	530
2025-03-25T14:59:38.1013442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:39	700	52	695	56	460	112	530
2025-03-25T14:59:39.2305531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:40	700	55	695	53	460	94	530
2025-03-25T14:59:40.3606458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:41	700	55	695	58	460	84	530
2025-03-25T14:59:41.4911179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:43	700	53	695	55	460	93	530
2025-03-25T14:59:42.6114457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:44	700	55	695	53	460	91	530
2025-03-25T14:59:43.7416942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:45	700	52	695	56	460	83	530
2025-03-25T14:59:44.8718155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:46	700	52	695	54	460	88	530
2025-03-25T14:59:46.0008596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:47	700	51	695	52	460	94	530
2025-03-25T14:59:47.1309728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:48	700	51	695	53	460	83	530
2025-03-25T14:59:48.2519575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:49	700	53	695	57	460	94	530
2025-03-25T14:59:49.3812150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:51	700	53	695	57	460	95	530
2025-03-25T14:59:50.5112848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:52	700	54	695	55	460	103	530
2025-03-25T14:59:51.6414168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:53	700	50	695	55	460	80	530
2025-03-25T14:59:52.7715199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:54	700	50	695	51	460	94	530
2025-03-25T14:59:53.8917151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:55	700	55	695	47	460	83	530
2025-03-25T14:59:55.0218036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:56	700	53	695	57	460	96	530
2025-03-25T14:59:56.1519292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:57	700	57	695	56	460	97	530
2025-03-25T14:59:57.2820159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:54:58	700	51	695	58	460	88	530
2025-03-25T14:59:58.4118628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:00	700	56	695	49	460	86	530
2025-03-25T14:59:59.5321929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:01	700	54	695	55	460	85	530
2025-03-25T15:00:00.6625052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:02	700	57	695	54	460	88	530
2025-03-25T15:00:01.7925971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:03	700	54	695	54	460	93	530
2025-03-25T15:00:02.9227010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:04	700	50	695	54	460	85	530
2025-03-25T15:00:04.0428527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:05	700	54	695	53	460	97	530
2025-03-25T15:00:05.1729577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:06	700	58	695	57	460	84	530
2025-03-25T15:00:06.3030272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:07	700	52	695	53	460	93	530
2025-03-25T15:00:07.4332692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:09	700	52	695	50	460	94	530
2025-03-25T15:00:08.5626036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:10	700	51	695	55	460	92	530
2025-03-25T15:00:09.6831915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:11	700	58	695	56	460	102	530
2025-03-25T15:00:10.8135016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:12	700	52	695	54	460	106	530
2025-03-25T15:00:11.9436532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:13	700	54	695	58	460	99	530
2025-03-25T15:00:13.0734100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:14	700	53	695	55	460	83	530
2025-03-25T15:00:14.2029982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:15	700	51	695	56	460	94	530
2025-03-25T15:00:15.3233383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:16	700	55	695	52	460	101	530
2025-03-25T15:00:16.4533572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:18	700	50	695	51	460	88	530
2025-03-25T15:00:17.5839638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:19	700	57	695	55	460	97	530
2025-03-25T15:00:18.7140251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:20	700	54	695	57	460	94	530
2025-03-25T15:00:19.8442395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:21	700	56	695	53	460	95	530
2025-03-25T15:00:20.9735396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:22	700	53	695	53	460	85	530
2025-03-25T15:00:22.0937043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:23	700	54	695	55	460	85	530
2025-03-25T15:00:23.2237983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:24	700	53	695	54	460	89	530
2025-03-25T15:00:24.3536440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:25	700	54	695	57	460	83	530
2025-03-25T15:00:25.4845963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:27	700	53	695	51	460	107	530
2025-03-25T15:00:26.6142325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:28	700	53	695	59	460	85	530
2025-03-25T15:00:27.7342094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:29	700	53	695	57	460	106	530
2025-03-25T15:00:28.8645139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:30	700	50	695	54	460	82	530
2025-03-25T15:00:29.9941396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:31	700	50	695	59	460	99	530
2025-03-25T15:00:31.1241982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:32	700	56	695	56	460	86	530
2025-03-25T15:00:32.2546984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:33	700	51	695	55	460	85	530
2025-03-25T15:00:33.3748262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:35	700	49	695	56	460	99	530
2025-03-25T15:00:34.5048975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:36	700	53	695	56	460	100	530
2025-03-25T15:00:35.6352705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:37	700	52	695	57	460	85	530
2025-03-25T15:00:36.7653778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:38	700	52	695	58	460	79	530
2025-03-25T15:00:37.8954762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:39	700	60	695	57	460	89	530
2025-03-25T15:00:39.0255718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:40	700	54	695	56	460	94	530
2025-03-25T15:00:40.1452394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:41	700	52	695	55	460	95	530
2025-03-25T15:00:41.2753242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:42	700	51	695	59	460	78	530
2025-03-25T15:00:42.4053528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:44	700	54	695	54	460	82	530
2025-03-25T15:00:43.5354565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:45	700	50	695	54	460	83	530
2025-03-25T15:00:44.6553221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:46	700	50	695	52	460	106	530
2025-03-25T15:00:45.7859282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:47	700	52	695	53	460	92	530
2025-03-25T15:00:46.9160263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:48	700	55	695	54	460	91	530
2025-03-25T15:00:48.0461521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:49	700	55	695	57	460	90	530
2025-03-25T15:00:49.1775986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:50	700	50	695	56	460	85	530
2025-03-25T15:00:50.2963807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:51	700	54	695	56	460	85	530
2025-03-25T15:00:51.4264735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:53	700	51	695	57	460	78	530
2025-03-25T15:00:52.5565669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:54	700	49	695	58	460	102	530
2025-03-25T15:00:53.6860220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:55	700	52	695	55	460	84	530
2025-03-25T15:00:54.8158982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:56	700	52	695	55	460	83	530
2025-03-25T15:00:55.9466214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:57	700	50	695	58	460	93	530
2025-03-25T15:00:57.0667393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:58	700	53	695	56	460	96	530
2025-03-25T15:00:58.1965437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:55:59	700	53	695	61	460	88	530
2025-03-25T15:00:59.3261426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:00	700	51	695	54	460	79	530
2025-03-25T15:01:00.4562878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:02	700	54	695	54	460	98	530
2025-03-25T15:01:01.5763904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:03	700	51	695	54	460	67	530
2025-03-25T15:01:02.7063058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:04	700	54	695	50	460	81	530
2025-03-25T15:01:03.8364441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:05	700	51	695	56	460	94	530
2025-03-25T15:01:04.9665939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:06	700	55	695	57	460	78	530
2025-03-25T15:01:06.0967096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:07	700	50	695	57	460	97	530
2025-03-25T15:01:07.2168203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:08	700	54	695	61	460	89	530
2025-03-25T15:01:08.3472858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:09	700	53	695	59	460	76	530
2025-03-25T15:01:09.4773829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:11	700	54	695	53	460	89	530
2025-03-25T15:01:10.6074514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:12	700	56	695	57	460	91	530
2025-03-25T15:01:11.7275774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:13	700	57	695	56	460	80	530
2025-03-25T15:01:12.8583838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:14	700	56	695	54	460	87	530
2025-03-25T15:01:13.9878287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:15	700	56	695	57	460	92	530
2025-03-25T15:01:15.1179688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:16	700	51	695	54	460	81	530
2025-03-25T15:01:16.2480623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:17	700	53	695	58	460	85	530
2025-03-25T15:01:17.3689150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:18	700	50	695	56	460	102	530
2025-03-25T15:01:18.4978452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:20	700	51	695	55	460	81	530
2025-03-25T15:01:19.6279451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:21	700	50	695	56	460	100	530
2025-03-25T15:01:20.7584745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:22	700	54	695	55	460	100	530
2025-03-25T15:01:21.8885903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:23	700	54	695	52	460	98	530
2025-03-25T15:01:23.0184011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:24	700	52	695	58	460	88	530
2025-03-25T15:01:24.1386500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:25	700	56	695	57	460	96	530
2025-03-25T15:01:25.2686790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:26	700	54	695	58	460	90	530
2025-03-25T15:01:26.3979478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:28	700	54	695	53	460	92	530
2025-03-25T15:01:27.5288011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:29	700	54	695	56	460	90	530
2025-03-25T15:01:28.6581176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:30	700	55	695	52	460	93	530
2025-03-25T15:01:29.7782448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:31	700	55	695	56	460	99	530
2025-03-25T15:01:30.9087521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:32	700	52	695	51	460	99	530
2025-03-25T15:01:32.0388950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:33	700	55	695	52	460	91	530
2025-03-25T15:01:33.1690514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:34	700	51	695	55	460	102	530
2025-03-25T15:01:34.2991621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:35	700	53	695	53	460	93	530
2025-03-25T15:01:35.4195493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:37	700	50	695	58	460	87	530
2025-03-25T15:01:36.5493178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:38	700	52	695	60	460	99	530
2025-03-25T15:01:37.6793974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:39	700	53	695	58	460	93	530
2025-03-25T15:01:38.8094706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:40	700	52	695	58	460	89	530
2025-03-25T15:01:39.9395955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:41	700	54	695	57	460	79	530
2025-03-25T15:01:41.0597840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:42	700	53	695	56	460	93	530
2025-03-25T15:01:42.1898525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:43	700	53	695	51	460	83	530
2025-03-25T15:01:43.3200397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:44	700	58	695	55	460	96	530
2025-03-25T15:01:44.4493147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:46	700	53	695	54	460	92	530
2025-03-25T15:01:45.5794212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:47	700	52	695	51	460	77	530
2025-03-25T15:01:46.7002623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:48	700	55	695	60	460	79	530
2025-03-25T15:01:47.8303199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:49	700	53	695	54	460	92	530
2025-03-25T15:01:48.9605190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:50	700	53	695	59	460	92	530
2025-03-25T15:01:50.0906477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:51	700	52	695	57	460	89	530
2025-03-25T15:01:51.2212650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:52	700	52	695	58	460	86	530
2025-03-25T15:01:52.3398302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:53	700	52	695	57	460	89	530
2025-03-25T15:01:53.4699338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:55	700	51	695	55	460	98	530
2025-03-25T15:01:54.6005962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:56	700	55	695	57	460	89	530
2025-03-25T15:01:55.7306624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:57	700	55	695	56	460	88	530
2025-03-25T15:01:56.8602534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:58	700	52	695	57	460	89	530
2025-03-25T15:01:57.9803910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:56:59	700	52	695	57	460	84	530
2025-03-25T15:01:59.1108386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:00	700	51	695	53	460	86	530
2025-03-25T15:02:00.2407882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:01	700	52	695	59	460	89	530
2025-03-25T15:02:01.3704315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:02	700	54	695	59	460	93	530
2025-03-25T15:02:02.4907616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:04	700	54	695	58	460	83	530
2025-03-25T15:02:03.6205888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:05	700	53	695	60	460	79	530
2025-03-25T15:02:04.7507076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:06	700	53	695	56	460	91	530
2025-03-25T15:02:05.8808293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:07	700	49	695	51	460	88	530
2025-03-25T15:02:07.0109040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:08	700	54	695	59	460	94	530
2025-03-25T15:02:08.1310604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:09	700	56	695	57	460	96	530
2025-03-25T15:02:09.2618354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:10	700	54	695	58	460	92	530
2025-03-25T15:02:10.3914546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:12	700	56	695	58	460	94	530
2025-03-25T15:02:11.5215438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:13	700	52	695	54	460	108	530
2025-03-25T15:02:12.6520469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:14	700	51	695	58	460	96	530
2025-03-25T15:02:13.7712918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:15	700	53	695	56	460	92	530
2025-03-25T15:02:14.9022838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:16	700	52	695	58	460	101	530
2025-03-25T15:02:16.0323976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:17	700	52	695	57	460	91	530
2025-03-25T15:02:17.1619549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:18	700	54	695	59	460	96	530
2025-03-25T15:02:18.2925369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:19	700	54	695	57	460	74	530
2025-03-25T15:02:19.4126374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:21	700	58	695	57	460	86	530
2025-03-25T15:02:20.5427259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:22	700	50	695	53	460	98	530
2025-03-25T15:02:21.6720542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:23	700	52	695	57	460	104	530
2025-03-25T15:02:22.8021632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:24	700	53	695	54	460	87	530
2025-03-25T15:02:23.9329306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:25	700	52	695	54	460	97	530
2025-03-25T15:02:25.0630689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:26	700	54	695	61	460	93	530
2025-03-25T15:02:26.1826263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:27	700	55	695	54	460	91	530
2025-03-25T15:02:27.3128054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:28	700	52	695	56	460	91	530
2025-03-25T15:02:28.4429363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:30	700	53	695	58	460	83	530
2025-03-25T15:02:29.5724227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:31	700	52	695	58	460	90	530
2025-03-25T15:02:30.6931697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:32	700	50	695	58	460	96	530
2025-03-25T15:02:31.8232429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:33	700	50	695	56	460	91	530
2025-03-25T15:02:32.9533764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:34	700	50	695	57	460	83	530
2025-03-25T15:02:34.0835012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:35	700	53	695	56	460	88	530
2025-03-25T15:02:35.2135529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:36	700	53	695	56	460	100	530
2025-03-25T15:02:36.3438693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:37	700	53	695	58	460	91	530
2025-03-25T15:02:37.4638286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:39	700	54	695	56	460	75	530
2025-03-25T15:02:38.5939413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:40	700	51	695	54	460	91	530
2025-03-25T15:02:39.7240196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:41	700	51	695	57	460	95	530
2025-03-25T15:02:40.8537208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:42	700	55	695	54	460	105	530
2025-03-25T15:02:41.9836348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:43	700	54	695	55	460	97	530
2025-03-25T15:02:43.1042222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:44	700	52	695	57	460	85	530
2025-03-25T15:02:44.2342958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:45	700	53	695	57	460	95	530
2025-03-25T15:02:45.3638714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:46	700	53	695	54	460	84	530
2025-03-25T15:02:46.4939622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:48	700	52	695	56	460	86	530
2025-03-25T15:02:47.6262397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:49	700	55	695	59	460	89	530
2025-03-25T15:02:48.7443021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:50	700	49	695	58	460	93	530
2025-03-25T15:02:49.8743808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:51	700	51	695	55	460	94	530
2025-03-25T15:02:51.0045084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:52	700	55	695	58	460	90	530
2025-03-25T15:02:52.1345737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:53	700	51	695	58	460	86	530
2025-03-25T15:02:53.2646943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:54	700	50	695	56	460	83	530
2025-03-25T15:02:54.3849443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:56	700	51	695	57	460	96	530
2025-03-25T15:02:55.5068138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:57	700	53	695	56	460	91	530
2025-03-25T15:02:56.6310261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:58	700	52	695	57	460	87	530
2025-03-25T15:02:57.7611544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:57:59	700	52	695	58	460	91	530
2025-03-25T15:02:58.8812858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:00	700	52	695	60	460	101	530
2025-03-25T15:03:00.0113918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:01	700	50	695	56	460	85	530
2025-03-25T15:03:01.1414997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:02	700	52	695	58	460	89	530
2025-03-25T15:03:02.2705819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:03	700	57	695	58	460	85	530
2025-03-25T15:03:03.4008442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:05	700	50	695	55	460	98	530
2025-03-25T15:03:04.5215329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:06	700	48	695	56	460	94	530
2025-03-25T15:03:05.6517525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:07	700	52	695	54	460	103	530
2025-03-25T15:03:06.7814552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:08	700	52	695	59	460	86	530
2025-03-25T15:03:07.9109894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:09	700	52	695	60	460	100	530
2025-03-25T15:03:09.0412761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:10	700	54	695	53	460	100	530
2025-03-25T15:03:10.1620074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:11	700	53	695	58	460	93	530
2025-03-25T15:03:11.2916283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:12	700	51	695	55	460	90	530
2025-03-25T15:03:12.4218131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:14	700	57	695	61	460	89	530
2025-03-25T15:03:13.5514337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:15	700	51	695	56	460	95	530
2025-03-25T15:03:14.6821877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:16	700	57	695	54	460	82	530
2025-03-25T15:03:15.8031544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:17	700	51	695	58	460	92	530
2025-03-25T15:03:16.9324779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:18	700	55	695	57	460	92	530
2025-03-25T15:03:18.0626064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:19	700	50	695	51	460	87	530
2025-03-25T15:03:19.1919302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:20	700	52	695	54	460	87	530
2025-03-25T15:03:20.3219037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:21	700	53	695	56	460	95	530
2025-03-25T15:03:21.4422916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:23	700	53	695	61	460	102	530
2025-03-25T15:03:22.5723892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:24	700	58	695	56	460	86	530
2025-03-25T15:03:23.7027365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:25	700	52	695	63	460	96	530
2025-03-25T15:03:24.8328647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:26	700	51	695	62	460	104	530
2025-03-25T15:03:25.9629744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:27	700	50	695	57	460	87	530
2025-03-25T15:03:27.0930798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:28	700	53	695	56	460	95	530
2025-03-25T15:03:28.2126183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:29	700	57	695	59	460	75	530
2025-03-25T15:03:29.3429749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:30	700	54	695	64	460	108	530
2025-03-25T15:03:30.4725691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:32	700	51	695	58	460	91	530
2025-03-25T15:03:31.6031576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:33	700	52	695	58	460	93	530
2025-03-25T15:03:32.7332227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:34	700	53	695	58	460	81	530
2025-03-25T15:03:33.8533680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:35	700	52	695	56	460	95	530
2025-03-25T15:03:34.9834760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:36	700	51	695	62	460	98	530
2025-03-25T15:03:36.1164163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:37	700	54	695	56	460	88	530
2025-03-25T15:03:37.2430388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:38	700	57	695	54	460	91	530
2025-03-25T15:03:38.3736198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:40	700	53	695	56	460	94	530
2025-03-25T15:03:39.4937601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:41	700	53	695	60	460	83	530
2025-03-25T15:03:40.6238398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:42	700	50	695	55	460	87	530
2025-03-25T15:03:41.7539798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:43	700	51	695	60	460	84	530
2025-03-25T15:03:42.8834509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:44	700	50	695	62	460	98	530
2025-03-25T15:03:44.0138023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:45	700	52	695	61	460	91	530
2025-03-25T15:03:45.1339448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:46	700	53	695	59	460	76	530
2025-03-25T15:03:46.2644352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:47	700	53	695	57	460	86	530
2025-03-25T15:03:47.3945485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:49	700	51	695	61	460	97	530
2025-03-25T15:03:48.5238888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:50	700	53	695	59	460	102	530
2025-03-25T15:03:49.6546570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:51	700	51	695	57	460	96	530
2025-03-25T15:03:50.7747910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:52	700	54	695	60	460	91	530
2025-03-25T15:03:51.9049038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:53	700	54	695	55	460	87	530
2025-03-25T15:03:53.0350267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:54	700	54	695	52	460	92	530
2025-03-25T15:03:54.1651831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:55	700	53	695	57	460	94	530
2025-03-25T15:03:55.2947771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:56	700	52	695	57	460	78	530
2025-03-25T15:03:56.4149072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:58	700	59	695	59	460	85	530
2025-03-25T15:03:57.5450194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:58:59	700	51	695	57	460	98	530
2025-03-25T15:03:58.6751187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:00	700	50	695	62	460	86	530
2025-03-25T15:03:59.8051748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:01	700	54	695	61	460	85	530
2025-03-25T15:04:00.9355150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:02	700	53	695	58	460	100	530
2025-03-25T15:04:02.0557003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:03	700	51	695	55	460	82	530
2025-03-25T15:04:03.1857760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:04	700	54	695	58	460	91	530
2025-03-25T15:04:04.3154504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:05	700	52	695	56	460	89	530
2025-03-25T15:04:05.4453939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:07	700	55	695	63	460	90	530
2025-03-25T15:04:06.5760667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:08	700	53	695	57	460	92	530
2025-03-25T15:04:07.6952838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:09	700	54	695	58	460	87	530
2025-03-25T15:04:08.8255908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:10	700	52	695	59	460	88	530
2025-03-25T15:04:09.9562112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:11	700	55	695	55	460	98	530
2025-03-25T15:04:11.0863061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:12	700	51	695	59	460	92	530
2025-03-25T15:04:12.2064310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:13	700	54	695	60	460	89	530
2025-03-25T15:04:13.3365427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:14	700	55	695	57	460	72	530
2025-03-25T15:04:14.4658096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:16	700	55	695	55	460	83	530
2025-03-25T15:04:15.5961018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:17	700	52	695	59	460	80	530
2025-03-25T15:04:16.7267188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:18	700	52	695	62	460	78	530
2025-03-25T15:04:17.8459659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:19	700	53	695	62	460	92	530
2025-03-25T15:04:18.9760834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:20	700	53	695	63	460	97	530
2025-03-25T15:04:20.1065216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:21	700	55	695	58	460	94	530
2025-03-25T15:04:21.2366635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:22	700	59	695	61	460	98	530
2025-03-25T15:04:22.3668716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:23	700	54	695	55	460	89	530
2025-03-25T15:04:23.4872123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:25	700	50	695	59	460	89	530
2025-03-25T15:04:24.6163416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:26	700	50	695	56	460	84	530
2025-03-25T15:04:25.7474015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:27	700	52	695	55	460	78	530
2025-03-25T15:04:26.8766070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:28	700	50	695	56	460	89	530
2025-03-25T15:04:28.0072294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:29	700	53	695	57	460	90	530
2025-03-25T15:04:29.1273778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:30	700	50	695	55	460	86	530
2025-03-25T15:04:30.2569328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:31	700	55	695	57	460	87	530
2025-03-25T15:04:31.3872305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:33	700	57	695	56	460	87	530
2025-03-25T15:04:32.5174817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:34	700	52	695	52	460	84	530
2025-03-25T15:04:33.6376224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:35	700	49	695	53	460	92	530
2025-03-25T15:04:34.7671555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:36	700	50	695	54	460	91	530
2025-03-25T15:04:35.8980102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:37	700	50	695	60	460	96	530
2025-03-25T15:04:37.0272536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:38	700	55	695	60	460	94	530
2025-03-25T15:04:38.1576613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:39	700	54	695	59	460	97	530
2025-03-25T15:04:39.2777926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:40	700	55	695	60	460	95	530
2025-03-25T15:04:40.4078729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:42	700	54	695	58	460	97	530
2025-03-25T15:04:41.5379683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:43	700	52	695	55	460	97	530
2025-03-25T15:04:42.6681714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:44	700	57	695	59	460	101	530
2025-03-25T15:04:43.7982707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:45	700	53	695	61	460	90	530
2025-03-25T15:04:44.9283568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:46	700	54	695	54	460	91	530
2025-03-25T15:04:46.0486678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:47	700	52	695	62	460	93	530
2025-03-25T15:04:47.1788181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:48	700	50	695	55	460	90	530
2025-03-25T15:04:48.3085717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:49	700	51	695	63	460	103	530
2025-03-25T15:04:49.4385420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:51	700	55	695	54	460	95	530
2025-03-25T15:04:50.5686450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:52	700	53	695	54	460	89	530
2025-03-25T15:04:51.6887746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:53	700	52	695	61	460	98	530
2025-03-25T15:04:52.8188733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:54	700	58	695	61	460	100	530
2025-03-25T15:04:53.9494138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:55	700	51	695	58	460	87	530
2025-03-25T15:04:55.0795341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:56	700	52	695	53	460	91	530
2025-03-25T15:04:56.2086172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:57	700	50	695	52	460	81	530
2025-03-25T15:04:57.3287772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	07:59:58	700	51	695	53	460	86	530
2025-03-25T15:04:58.4590008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:00	700	50	695	57	460	85	530
2025-03-25T15:04:59.5895731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:01	700	54	695	55	460	86	530
2025-03-25T15:05:00.7196528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:02	700	55	695	58	460	89	530
2025-03-25T15:05:01.8394718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:03	700	50	695	59	460	90	530
2025-03-25T15:05:02.9697421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:04	700	52	695	55	460	104	530
2025-03-25T15:05:04.0994775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:05	700	53	695	57	460	91	530
2025-03-25T15:05:05.2292789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:06	700	49	695	55	460	102	530
2025-03-25T15:05:06.3494495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:07	700	52	695	58	460	91	530
2025-03-25T15:05:07.4795746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:09	700	53	695	64	460	97	530
2025-03-25T15:05:08.6096542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:10	700	52	695	60	460	75	530
2025-03-25T15:05:09.7397522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:11	700	50	695	59	460	81	530
2025-03-25T15:05:10.8599084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:12	700	51	695	55	460	86	530
2025-03-25T15:05:11.9900003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:13	700	50	695	54	460	77	530
2025-03-25T15:05:13.1201059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:14	700	54	695	55	460	86	530
2025-03-25T15:05:14.2500729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:15	700	56	695	59	460	96	530
2025-03-25T15:05:15.3703844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:17	700	54	695	58	460	93	530
2025-03-25T15:05:16.5006686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:18	700	54	695	55	460	103	530
2025-03-25T15:05:17.6307098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:19	700	54	695	58	460	105	530
2025-03-25T15:05:18.7608186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:20	700	54	695	56	460	115	530
2025-03-25T15:05:19.8905866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:21	700	51	695	57	460	94	530
2025-03-25T15:05:21.0107186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:22	700	50	695	55	460	91	530
2025-03-25T15:05:22.1408356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:23	700	53	695	61	460	97	530
2025-03-25T15:05:23.2711179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:24	700	51	695	56	460	87	530
2025-03-25T15:05:24.4007903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:26	700	56	695	60	460	92	530
2025-03-25T15:05:25.5211440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:27	700	53	695	55	460	81	530
2025-03-25T15:05:26.6512578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:28	700	52	695	56	460	99	530
2025-03-25T15:05:27.7809410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:29	700	54	695	59	460	88	530
2025-03-25T15:05:28.9110375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:30	700	55	695	57	460	95	530
2025-03-25T15:05:30.0309365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:31	700	55	695	57	460	86	530
2025-03-25T15:05:31.1612372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:32	700	56	695	58	460	88	530
2025-03-25T15:05:32.2918215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:33	700	51	695	54	460	80	530
2025-03-25T15:05:33.4218966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:35	700	55	695	61	460	89	530
2025-03-25T15:05:34.5420766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:36	700	50	695	54	460	77	530
2025-03-25T15:05:35.6721516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:37	700	54	695	56	460	104	530
2025-03-25T15:05:36.8022407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:38	700	52	695	61	460	89	530
2025-03-25T15:05:37.9323721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:39	700	55	695	60	460	96	530
2025-03-25T15:05:39.0526075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:40	700	57	695	57	460	76	530
2025-03-25T15:05:40.1816876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:41	700	51	695	62	460	79	530
2025-03-25T15:05:41.3117963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:42	700	51	695	60	460	86	530
2025-03-25T15:05:42.4419141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:44	700	56	695	57	460	87	530
2025-03-25T15:05:43.5728249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:45	700	54	695	54	460	78	530
2025-03-25T15:05:44.6921652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:46	700	55	695	57	460	86	530
2025-03-25T15:05:45.8227161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:47	700	54	695	60	460	83	530
2025-03-25T15:05:46.9528311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:48	700	50	695	56	460	84	530
2025-03-25T15:05:48.0729539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:49	700	52	695	61	460	89	530
2025-03-25T15:05:49.2025869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:50	700	52	695	54	460	98	530
2025-03-25T15:05:50.3326927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:51	700	56	695	58	460	92	530
2025-03-25T15:05:51.4628076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:53	700	56	695	53	460	89	530
2025-03-25T15:05:52.5929096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:54	700	59	695	61	460	88	530
2025-03-25T15:05:53.7130038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:55	700	50	695	57	460	94	530
2025-03-25T15:05:54.8431411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:56	700	50	695	54	460	77	530
2025-03-25T15:05:55.9732251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:57	700	51	695	57	460	86	530
2025-03-25T15:05:57.0937250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:58	700	54	695	58	460	99	530
2025-03-25T15:05:58.2230799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:00:59	700	54	695	59	460	99	530
2025-03-25T15:05:59.3532963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:00	700	56	695	58	460	86	530
2025-03-25T15:06:00.4833957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:02	700	51	695	57	460	99	530
2025-03-25T15:06:01.6039080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:03	700	54	695	58	460	91	530
2025-03-25T15:06:02.7339889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:04	700	51	695	58	460	76	530
2025-03-25T15:06:03.8641121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:05	700	53	695	63	460	94	530
2025-03-25T15:06:04.9942231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:06	700	51	695	62	460	100	530
2025-03-25T15:06:06.1144689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:07	700	51	695	55	460	93	530
2025-03-25T15:06:07.2445570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:08	700	51	695	61	460	94	530
2025-03-25T15:06:08.3746702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:09	700	54	695	56	460	95	530
2025-03-25T15:06:09.5037369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:11	700	54	695	59	460	87	530
2025-03-25T15:06:10.6339133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:12	700	53	695	59	460	89	530
2025-03-25T15:06:11.7543463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:13	700	51	695	58	460	95	530
2025-03-25T15:06:12.8845722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:14	700	51	695	62	460	78	530
2025-03-25T15:06:14.0157760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:15	700	51	695	59	460	76	530
2025-03-25T15:06:15.1444695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:16	700	50	695	60	460	74	530
2025-03-25T15:06:16.2647867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:17	700	52	695	57	460	86	530
2025-03-25T15:06:17.3951138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:19	700	57	695	56	460	99	530
2025-03-25T15:06:18.5251720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:20	700	52	695	54	460	89	530
2025-03-25T15:06:19.6553094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:21	700	55	695	57	460	80	530
2025-03-25T15:06:20.7754754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:22	700	56	695	54	460	107	530
2025-03-25T15:06:21.9046423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:23	700	54	695	59	460	92	530
2025-03-25T15:06:23.0347139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:24	700	54	695	61	460	88	530
2025-03-25T15:06:24.1655158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:25	700	51	695	56	460	85	530
2025-03-25T15:06:25.2954780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:26	700	53	695	55	460	86	530
2025-03-25T15:06:26.4157945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:28	700	54	695	55	460	80	530
2025-03-25T15:06:27.5459005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:29	700	56	695	61	460	95	530
2025-03-25T15:06:28.6760134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:30	700	53	695	59	460	101	530
2025-03-25T15:06:29.8060882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:31	700	50	695	61	460	74	530
2025-03-25T15:06:30.9262141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:32	700	49	695	55	460	83	530
2025-03-25T15:06:32.0559556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:33	700	54	695	58	460	94	530
2025-03-25T15:06:33.1860682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:34	700	50	695	54	460	89	530
2025-03-25T15:06:34.3163046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:35	700	53	695	60	460	105	530
2025-03-25T15:06:35.4464117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:37	700	51	695	57	460	103	530
2025-03-25T15:06:36.5756867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:38	700	50	695	58	460	86	530
2025-03-25T15:06:37.6964010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:39	700	56	695	65	460	88	530
2025-03-25T15:06:38.8266609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:40	700	55	695	57	460	94	530
2025-03-25T15:06:39.9567802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:41	700	54	695	58	460	86	530
2025-03-25T15:06:41.0866681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:42	700	51	695	63	460	78	530
2025-03-25T15:06:42.2069769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:43	700	55	695	56	460	100	530
2025-03-25T15:06:43.3362484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:44	700	51	695	55	460	88	530
2025-03-25T15:06:44.4663538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:46	700	54	695	60	460	93	530
2025-03-25T15:06:45.5964447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:47	700	54	695	56	460	91	530
2025-03-25T15:06:46.7165693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:48	700	57	695	57	460	77	530
2025-03-25T15:06:47.8466902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:49	700	54	695	56	460	94	530
2025-03-25T15:06:48.9773211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:50	700	51	695	56	460	95	530
2025-03-25T15:06:50.1074128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:51	700	54	695	61	460	89	530
2025-03-25T15:06:51.2374909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:52	700	52	695	62	460	92	530
2025-03-25T15:06:52.3576548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:53	700	53	695	55	460	95	530
2025-03-25T15:06:53.4877500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:55	700	49	695	58	460	89	530
2025-03-25T15:06:54.6178171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:56	700	51	695	62	460	101	530
2025-03-25T15:06:55.7479329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:57	700	53	695	54	460	91	530
2025-03-25T15:06:56.8674363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:58	700	55	695	59	460	86	530
2025-03-25T15:06:57.9976755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:01:59	700	54	695	60	460	82	530
2025-03-25T15:06:59.1280175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:00	700	56	695	59	460	90	530
2025-03-25T15:07:00.2581297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:01	700	50	695	56	460	85	530
2025-03-25T15:07:01.3782664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:03	700	54	695	58	460	93	530
2025-03-25T15:07:02.5082533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:04	700	53	695	53	460	100	530
2025-03-25T15:07:03.6383488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:05	700	54	695	55	460	91	530
2025-03-25T15:07:04.7684611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:06	700	50	695	60	460	84	530
2025-03-25T15:07:05.8885941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:07	700	52	695	55	460	107	530
2025-03-25T15:07:07.0183888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:08	700	51	695	58	460	96	530
2025-03-25T15:07:08.1483471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:09	700	55	695	55	460	90	530
2025-03-25T15:07:09.2784624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:10	700	51	695	62	460	89	530
2025-03-25T15:07:10.4089120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:12	700	54	695	59	460	85	530
2025-03-25T15:07:11.5290395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:13	700	48	695	59	460	95	530
2025-03-25T15:07:12.6517502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:14	700	56	695	57	460	91	530
2025-03-25T15:07:13.7750141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:15	700	56	695	51	460	78	530
2025-03-25T15:07:14.9046169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:16	700	53	695	56	460	93	530
2025-03-25T15:07:16.0242558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:17	700	51	695	57	460	93	530
2025-03-25T15:07:17.1549453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:18	700	54	695	58	460	94	530
2025-03-25T15:07:18.2848862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:19	700	53	695	55	460	91	530
2025-03-25T15:07:19.4151259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:21	700	47	695	60	460	75	530
2025-03-25T15:07:20.5355592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:22	700	52	695	55	460	90	530
2025-03-25T15:07:21.6656543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:23	700	51	695	54	460	101	530
2025-03-25T15:07:22.7957595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:24	700	50	695	53	460	93	530
2025-03-25T15:07:23.9250243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:25	700	53	695	59	460	85	530
2025-03-25T15:07:25.0551432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:26	700	55	695	60	460	108	530
2025-03-25T15:07:26.1756636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:27	700	53	695	62	460	77	530
2025-03-25T15:07:27.3056188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:28	700	50	695	63	460	96	530
2025-03-25T15:07:28.4351833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:30	700	55	695	56	460	93	530
2025-03-25T15:07:29.5652729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:31	700	51	695	63	460	84	530
2025-03-25T15:07:30.6953630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:32	700	53	695	60	460	112	530
2025-03-25T15:07:31.8155082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:33	700	53	695	54	460	93	530
2025-03-25T15:07:32.9457868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:34	700	56	695	57	460	93	530
2025-03-25T15:07:34.0758840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:35	700	51	695	62	460	84	530
2025-03-25T15:07:35.2060092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:36	700	56	695	58	460	82	530
2025-03-25T15:07:36.3259927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:37	700	51	695	54	460	73	530
2025-03-25T15:07:37.4560960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:39	700	56	695	58	460	96	530
2025-03-25T15:07:38.5861837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:40	700	52	695	57	460	89	530
2025-03-25T15:07:39.7162755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:41	700	51	695	60	460	80	530
2025-03-25T15:07:40.8460679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:42	700	51	695	59	460	117	530
2025-03-25T15:07:41.9662227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:43	700	51	695	60	460	104	530
2025-03-25T15:07:43.0964752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:44	700	56	695	57	460	88	530
2025-03-25T15:07:44.2265629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:45	700	57	695	58	460	97	530
2025-03-25T15:07:45.3570885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:46	700	51	695	58	460	84	530
2025-03-25T15:07:46.4873344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:48	700	52	695	53	460	89	530
2025-03-25T15:07:47.6074434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:49	700	50	695	58	460	94	530
2025-03-25T15:07:48.7366104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:50	700	54	695	59	460	88	530
2025-03-25T15:07:49.8667155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:51	700	50	695	57	460	72	530
2025-03-25T15:07:50.9968185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:52	700	52	695	56	460	82	530
2025-03-25T15:07:52.1169551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:53	700	50	695	54	460	109	530
2025-03-25T15:07:53.2470802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:54	700	57	695	62	460	94	530
2025-03-25T15:07:54.3771737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:56	700	54	695	57	460	94	530
2025-03-25T15:07:55.5079922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:57	700	56	695	56	460	103	530
2025-03-25T15:07:56.6427793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:58	700	55	695	54	460	97	530
2025-03-25T15:07:57.7576730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:02:59	700	53	695	54	460	85	530
2025-03-25T15:07:58.8879345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:00	700	50	695	58	460	93	530
2025-03-25T15:08:00.0181544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:01	700	59	695	59	460	99	530
2025-03-25T15:08:01.1482780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:02	700	55	695	59	460	92	530
2025-03-25T15:08:02.2685302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:03	700	52	695	53	460	97	530
2025-03-25T15:08:03.3977795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:05	700	50	695	60	460	87	530
2025-03-25T15:08:04.5281153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:06	700	53	695	59	460	74	530
2025-03-25T15:08:05.6579651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:07	700	51	695	59	460	97	530
2025-03-25T15:08:06.7782737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:08	700	56	695	62	460	107	530
2025-03-25T15:08:07.9083301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:09	700	50	695	53	460	98	530
2025-03-25T15:08:09.0382100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:10	700	53	695	60	460	83	530
2025-03-25T15:08:10.1688542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:11	700	50	695	56	460	95	530
2025-03-25T15:08:11.2885414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:12	700	50	695	62	460	100	530
2025-03-25T15:08:12.4186080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:14	700	55	695	58	460	102	530
2025-03-25T15:08:13.5487208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:15	700	51	695	56	460	73	530
2025-03-25T15:08:14.6788168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:16	700	50	695	58	460	96	530
2025-03-25T15:08:15.8088912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:17	700	53	695	59	460	92	530
2025-03-25T15:08:16.9292584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:18	700	52	695	58	460	86	530
2025-03-25T15:08:18.0586593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:19	700	54	695	54	460	84	530
2025-03-25T15:08:19.1887478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:20	700	52	695	60	460	101	530
2025-03-25T15:08:20.3188281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:21	700	52	695	59	460	76	530
2025-03-25T15:08:21.4489229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:23	700	58	695	55	460	78	530
2025-03-25T15:08:22.5692278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:24	700	56	695	56	460	92	530
2025-03-25T15:08:23.6992924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:25	700	52	695	56	460	88	530
2025-03-25T15:08:24.8293266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:26	700	50	695	57	460	84	530
2025-03-25T15:08:25.9594455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:27	700	51	695	59	460	96	530
2025-03-25T15:08:27.0796029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:28	700	52	695	53	460	91	530
2025-03-25T15:08:28.2098960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:29	700	50	695	60	460	104	530
2025-03-25T15:08:29.3396111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:30	700	55	695	59	460	90	530
2025-03-25T15:08:30.4696948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:32	700	51	695	61	460	94	530
2025-03-25T15:08:31.5998310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:33	700	58	695	62	460	97	530
2025-03-25T15:08:32.7204843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:34	700	54	695	62	460	94	530
2025-03-25T15:08:33.8506999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:35	700	54	695	60	460	88	530
2025-03-25T15:08:34.9808100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:36	700	57	695	60	460	89	530
2025-03-25T15:08:36.1102875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:37	700	55	695	57	460	87	530
2025-03-25T15:08:37.2304237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:38	700	50	695	63	460	91	530
2025-03-25T15:08:38.3605173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:39	700	55	695	61	460	97	530
2025-03-25T15:08:39.4906261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:41	700	58	695	58	460	78	530
2025-03-25T15:08:40.6208228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:42	700	55	695	60	460	94	530
2025-03-25T15:08:41.7409684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:43	700	55	695	53	460	84	530
2025-03-25T15:08:42.8710750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:44	700	52	695	59	460	102	530
2025-03-25T15:08:44.0013773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:45	700	57	695	61	460	93	530
2025-03-25T15:08:45.1307340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:46	700	55	695	57	460	91	530
2025-03-25T15:08:46.2617487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:47	700	52	695	57	460	105	530
2025-03-25T15:08:47.3815858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:49	700	52	695	57	460	101	530
2025-03-25T15:08:48.5109012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:50	700	54	695	58	460	82	530
2025-03-25T15:08:49.6418392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:51	700	50	695	59	460	108	530
2025-03-25T15:08:50.7719404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:52	700	52	695	61	460	77	530
2025-03-25T15:08:51.9023111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:53	700	53	695	61	460	95	530
2025-03-25T15:08:53.0311124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:54	700	51	695	54	460	87	530
2025-03-25T15:08:54.1513633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:55	700	54	695	56	460	100	530
2025-03-25T15:08:55.2813387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:56	700	53	695	58	460	92	530
2025-03-25T15:08:56.4119621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:58	700	54	695	61	460	93	530
2025-03-25T15:08:57.5422953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:03:59	700	53	695	60	460	98	530
2025-03-25T15:08:58.6615409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:00	700	53	695	56	460	87	530
2025-03-25T15:08:59.7916438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:01	700	52	695	59	460	87	530
2025-03-25T15:09:00.9217135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:02	700	56	695	57	460	100	530
2025-03-25T15:09:02.0518613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:03	700	55	695	61	460	91	530
2025-03-25T15:09:03.1724818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:04	700	52	695	61	460	84	530
2025-03-25T15:09:04.3026025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:05	700	54	695	54	460	105	530
2025-03-25T15:09:05.4326643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:07	700	50	695	59	460	85	530
2025-03-25T15:09:06.5628014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:08	700	53	695	59	460	96	530
2025-03-25T15:09:07.6922250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:09	700	52	695	60	460	108	530
2025-03-25T15:09:08.8123900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:10	700	49	695	58	460	101	530
2025-03-25T15:09:09.9428997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:11	700	54	695	61	460	93	530
2025-03-25T15:09:11.0732041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:12	700	57	695	60	460	85	530
2025-03-25T15:09:12.2024659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:13	700	55	695	58	460	89	530
2025-03-25T15:09:13.3325339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:14	700	53	695	55	460	95	530
2025-03-25T15:09:14.4530369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:16	700	50	695	55	460	97	530
2025-03-25T15:09:15.5831805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:17	700	56	695	58	460	100	530
2025-03-25T15:09:16.7132520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:18	700	56	695	60	460	98	530
2025-03-25T15:09:17.8436584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:19	700	57	695	61	460	106	530
2025-03-25T15:09:18.9638817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:20	700	54	695	56	460	89	530
2025-03-25T15:09:20.0936431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:21	700	53	695	56	460	83	530
2025-03-25T15:09:21.2237041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:22	700	53	695	55	460	101	530
2025-03-25T15:09:22.3538576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:23	700	52	695	59	460	95	530
2025-03-25T15:09:23.4840961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:25	700	54	695	57	460	82	530
2025-03-25T15:09:24.6040484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:26	700	51	695	57	460	84	530
2025-03-25T15:09:25.7343547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:27	700	49	695	54	460	84	530
2025-03-25T15:09:26.8634832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:28	700	52	695	63	460	84	530
2025-03-25T15:09:27.9936850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:29	700	54	695	56	460	84	530
2025-03-25T15:09:29.1150973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:30	700	53	695	57	460	79	530
2025-03-25T15:09:30.2442173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:31	700	56	695	61	460	92	530
2025-03-25T15:09:31.3743169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:32	700	53	695	60	460	87	530
2025-03-25T15:09:32.5044486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:34	700	50	695	59	460	92	530
2025-03-25T15:09:33.6345599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:35	700	52	695	57	460	92	530
2025-03-25T15:09:34.7543877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:36	700	51	695	59	460	98	530
2025-03-25T15:09:35.8847107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:37	700	55	695	57	460	82	530
2025-03-25T15:09:37.0143400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:38	700	50	695	57	460	89	530
2025-03-25T15:09:38.1449214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:39	700	54	695	58	460	74	530
2025-03-25T15:09:39.2650687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:40	700	51	695	58	460	90	530
2025-03-25T15:09:40.3951396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:42	700	51	695	58	460	76	530
2025-03-25T15:09:41.5247788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:43	700	48	695	56	460	93	530
2025-03-25T15:09:42.6551820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:44	700	52	695	59	460	85	530
2025-03-25T15:09:43.7846802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:45	700	52	695	60	460	81	530
2025-03-25T15:09:44.9047997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:46	700	55	695	60	460	87	530
2025-03-25T15:09:46.0348982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:47	700	55	695	58	460	83	530
2025-03-25T15:09:47.1650192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:48	700	53	695	56	460	85	530
2025-03-25T15:09:48.2955552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:49	700	52	695	58	460	93	530
2025-03-25T15:09:49.4159406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:51	700	54	695	59	460	91	530
2025-03-25T15:09:50.5460654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:52	700	55	695	56	460	74	530
2025-03-25T15:09:51.6761578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:53	700	50	695	57	460	92	530
2025-03-25T15:09:52.8062602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:54	700	53	695	59	460	92	530
2025-03-25T15:09:53.9260552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:55	700	56	695	59	460	97	530
2025-03-25T15:09:55.0562018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:56	700	54	695	54	460	96	530
2025-03-25T15:09:56.1862983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:57	700	54	695	57	460	75	530
2025-03-25T15:09:57.3156455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:04:58	700	52	695	60	460	95	530
2025-03-25T15:09:58.4457707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:00	700	55	695	61	460	85	530
2025-03-25T15:09:59.5659180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:01	700	53	695	65	460	81	530
2025-03-25T15:10:00.6968598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:02	700	54	695	58	460	85	530
2025-03-25T15:10:01.8259382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:03	700	56	695	60	460	97	530
2025-03-25T15:10:02.9460911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:04	700	57	695	62	460	95	530
2025-03-25T15:10:04.0762002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:05	700	53	695	60	460	104	530
2025-03-25T15:10:05.2063050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:06	700	53	695	57	460	95	530
2025-03-25T15:10:06.3363901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:07	700	56	695	58	460	97	530
2025-03-25T15:10:07.4567331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:09	700	54	695	64	460	95	530
2025-03-25T15:10:08.5865757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:10	700	54	695	59	460	92	530
2025-03-25T15:10:09.7166734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:11	700	53	695	60	460	92	530
2025-03-25T15:10:10.8469047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:12	700	51	695	59	460	108	530
2025-03-25T15:10:11.9775203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:13	700	53	695	57	460	99	530
2025-03-25T15:10:13.0975375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:14	700	54	695	59	460	99	530
2025-03-25T15:10:14.2275808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:15	700	56	695	58	460	96	530
2025-03-25T15:10:15.3576762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:16	700	52	695	55	460	101	530
2025-03-25T15:10:16.4873840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:18	700	53	695	61	460	100	530
2025-03-25T15:10:17.6172583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:19	700	54	695	60	460	75	530
2025-03-25T15:10:18.7372036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:20	700	53	695	55	460	96	530
2025-03-25T15:10:19.8675634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:21	700	53	695	57	460	84	530
2025-03-25T15:10:20.9982370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:22	700	51	695	57	460	80	530
2025-03-25T15:10:22.1283176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:23	700	53	695	58	460	84	530
2025-03-25T15:10:23.2475039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:24	700	58	695	58	460	93	530
2025-03-25T15:10:24.3775932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:25	700	55	695	57	460	88	530
2025-03-25T15:10:25.5076914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:27	700	53	695	58	460	93	530
2025-03-25T15:10:26.6377661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:28	700	52	695	57	460	84	530
2025-03-25T15:10:27.7679467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:29	700	54	695	60	460	90	530
2025-03-25T15:10:28.8885928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:30	700	54	695	55	460	87	530
2025-03-25T15:10:30.0186921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:31	700	53	695	53	460	84	530
2025-03-25T15:10:31.1488079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:32	700	54	695	59	460	83	530
2025-03-25T15:10:32.2789350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:33	700	55	695	60	460	86	530
2025-03-25T15:10:33.3989870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:35	700	50	695	54	460	89	530
2025-03-25T15:10:34.5290486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:36	700	52	695	59	460	93	530
2025-03-25T15:10:35.6591677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:37	700	53	695	55	460	95	530
2025-03-25T15:10:36.7887317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:38	700	57	695	61	460	95	530
2025-03-25T15:10:37.9089784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:39	700	55	695	58	460	82	530
2025-03-25T15:10:39.0395573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:40	700	53	695	60	460	96	530
2025-03-25T15:10:40.1686488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:41	700	47	695	55	460	89	530
2025-03-25T15:10:41.2987537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:42	700	56	695	55	460	94	530
2025-03-25T15:10:42.4288248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:44	700	52	695	57	460	90	530
2025-03-25T15:10:43.5491452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:45	700	54	695	57	460	84	530
2025-03-25T15:10:44.6794148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:46	700	51	695	58	460	93	530
2025-03-25T15:10:45.8095325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:47	700	55	695	58	460	95	530
2025-03-25T15:10:46.9299993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:48	700	51	695	52	460	89	530
2025-03-25T15:10:48.0601444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:49	700	55	695	55	460	90	530
2025-03-25T15:10:49.1902198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:50	700	57	695	55	460	88	530
2025-03-25T15:10:50.3203032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:51	700	54	695	57	460	82	530
2025-03-25T15:10:51.4504159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:53	700	52	695	60	460	95	530
2025-03-25T15:10:52.5695377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:54	700	51	695	57	460	90	530
2025-03-25T15:10:53.6998044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:55	700	53	695	56	460	88	530
2025-03-25T15:10:54.8299086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:56	700	57	695	57	460	103	530
2025-03-25T15:10:55.9607534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:57	700	56	695	63	460	93	530
2025-03-25T15:10:57.0900419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:58	700	51	695	56	460	84	530
2025-03-25T15:10:58.2106088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:05:59	700	54	695	57	460	97	530
2025-03-25T15:10:59.3406168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:00	700	52	695	60	460	85	530
2025-03-25T15:11:00.4709449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:02	700	54	695	53	460	85	530
2025-03-25T15:11:01.6005481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:03	700	50	695	58	460	94	530
2025-03-25T15:11:02.7208637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:04	700	55	695	58	460	86	530
2025-03-25T15:11:03.8511344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:05	700	51	695	58	460	91	530
2025-03-25T15:11:04.9807551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:06	700	54	695	58	460	81	530
2025-03-25T15:11:06.1011350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:07	700	50	695	55	460	87	530
2025-03-25T15:11:07.2312131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:08	700	53	695	57	460	89	530
2025-03-25T15:11:08.3613369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:09	700	50	695	57	460	84	530
2025-03-25T15:11:09.4909422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:11	700	55	695	59	460	85	530
2025-03-25T15:11:10.6208641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:12	700	55	695	58	460	89	530
2025-03-25T15:11:11.7409997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:13	700	50	695	56	460	85	530
2025-03-25T15:11:12.8712480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:14	700	53	695	58	460	91	530
2025-03-25T15:11:14.0013188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:15	700	50	695	63	460	83	530
2025-03-25T15:11:15.1314358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:16	700	54	695	58	460	85	530
2025-03-25T15:11:16.2515929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:17	700	54	695	56	460	88	530
2025-03-25T15:11:17.3817839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:18	700	50	695	55	460	80	530
2025-03-25T15:11:18.5118489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:20	700	55	695	58	460	88	530
2025-03-25T15:11:19.6419873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:21	700	50	695	56	460	90	530
2025-03-25T15:11:20.7621484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:22	700	52	695	57	460	97	530
2025-03-25T15:11:21.8922954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:23	700	52	695	56	460	88	530
2025-03-25T15:11:23.0218797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:24	700	52	695	57	460	99	530
2025-03-25T15:11:24.1521585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:25	700	54	695	59	460	80	530
2025-03-25T15:11:25.2725644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:26	700	52	695	58	460	80	530
2025-03-25T15:11:26.4020359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:28	700	52	695	60	460	96	530
2025-03-25T15:11:27.5323280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:29	700	50	695	60	460	102	530
2025-03-25T15:11:28.6622906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:30	700	50	695	56	460	83	530
2025-03-25T15:11:29.7870138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:31	700	52	695	60	460	97	530
2025-03-25T15:11:30.8984716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:32	700	54	695	60	460	87	530
2025-03-25T15:11:32.0282584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:33	700	51	695	56	460	87	530
2025-03-25T15:11:33.1587581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:34	700	52	695	59	460	78	530
2025-03-25T15:11:34.2888680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:35	700	50	695	62	460	89	530
2025-03-25T15:11:35.4092682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:37	700	53	695	58	460	82	530
2025-03-25T15:11:36.5392714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:38	700	51	695	56	460	96	530
2025-03-25T15:11:37.6695398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:39	700	53	695	58	460	90	530
2025-03-25T15:11:38.7996336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:40	700	52	695	54	460	96	530
2025-03-25T15:11:39.9297155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:41	700	50	695	55	460	76	530
2025-03-25T15:11:41.0488658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:42	700	51	695	58	460	76	530
2025-03-25T15:11:42.1798604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:43	700	51	695	59	460	96	530
2025-03-25T15:11:43.3099250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:44	700	54	695	59	460	92	530
2025-03-25T15:11:44.4400314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:46	700	52	695	58	460	98	530
2025-03-25T15:11:45.5593409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:47	700	52	695	57	460	92	530
2025-03-25T15:11:46.6894393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:48	700	53	695	56	460	73	530
2025-03-25T15:11:47.8195383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:49	700	50	695	57	460	96	530
2025-03-25T15:11:48.9498868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:50	700	58	695	59	460	97	530
2025-03-25T15:11:50.0700318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:51	700	54	695	61	460	79	530
2025-03-25T15:11:51.2001132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:52	700	59	695	61	460	98	530
2025-03-25T15:11:52.3302057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:53	700	55	695	59	460	92	530
2025-03-25T15:11:53.4603390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:55	700	53	695	57	460	77	530
2025-03-25T15:11:54.5807959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:56	700	52	695	58	460	97	530
2025-03-25T15:11:55.7106719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:57	700	55	695	65	460	82	530
2025-03-25T15:11:56.8406852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:58	700	55	695	62	460	94	530
2025-03-25T15:11:57.9710042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:06:59	700	54	695	60	460	98	530
2025-03-25T15:11:59.1010778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:00	700	50	695	54	460	78	530
2025-03-25T15:12:00.2201848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:01	700	50	695	51	460	83	530
2025-03-25T15:12:01.3508066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:02	700	52	695	59	460	92	530
2025-03-25T15:12:02.4808915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:04	700	47	695	54	460	83	530
2025-03-25T15:12:03.6013616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:05	700	50	695	58	460	95	530
2025-03-25T15:12:04.7310397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:06	700	52	695	62	460	92	530
2025-03-25T15:12:05.8607217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:07	700	56	695	55	460	78	530
2025-03-25T15:12:06.9907961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:08	700	56	695	60	460	98	530
2025-03-25T15:12:08.1208909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:09	700	53	695	54	460	109	530
2025-03-25T15:12:09.2410507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:10	700	50	695	59	460	78	530
2025-03-25T15:12:10.3711212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:11	700	55	695	61	460	105	530
2025-03-25T15:12:11.5014477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:13	700	53	695	54	460	90	530
2025-03-25T15:12:12.6317152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:14	700	54	695	59	460	103	530
2025-03-25T15:12:13.7618366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:15	700	52	695	56	460	86	530
2025-03-25T15:12:14.8814893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:16	700	50	695	55	460	93	530
2025-03-25T15:12:16.0115764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:17	700	50	695	57	460	81	530
2025-03-25T15:12:17.1423329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:18	700	51	695	58	460	89	530
2025-03-25T15:12:18.2722514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:19	700	50	695	54	460	75	530
2025-03-25T15:12:19.3915937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:21	700	56	695	61	460	98	530
2025-03-25T15:12:20.5218197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:22	700	53	695	60	460	88	530
2025-03-25T15:12:21.6522091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:23	700	54	695	62	460	92	530
2025-03-25T15:12:22.7821003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:24	700	54	695	58	460	94	530
2025-03-25T15:12:23.9024361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:25	700	51	695	63	460	78	530
2025-03-25T15:12:25.0325355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:26	700	55	695	57	460	89	530
2025-03-25T15:12:26.1629958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:27	700	52	695	54	460	108	530
2025-03-25T15:12:27.2920780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:28	700	52	695	55	460	107	530
2025-03-25T15:12:28.4221601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:30	700	59	695	54	460	87	530
2025-03-25T15:12:29.5522693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:31	700	52	695	64	460	95	530
2025-03-25T15:12:30.6724024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:32	700	52	695	56	460	95	530
2025-03-25T15:12:31.8025333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:33	700	51	695	54	460	79	530
2025-03-25T15:12:32.9326073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:34	700	50	695	63	460	95	530
2025-03-25T15:12:34.0627278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:35	700	53	695	61	460	88	530
2025-03-25T15:12:35.1828633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:36	700	52	695	53	460	89	530
2025-03-25T15:12:36.3129389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:37	700	55	695	55	460	91	530
2025-03-25T15:12:37.4430598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:39	700	50	695	59	460	98	530
2025-03-25T15:12:38.5731515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:40	700	51	695	58	460	89	530
2025-03-25T15:12:39.6932990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:41	700	54	695	56	460	79	530
2025-03-25T15:12:40.8233769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:42	700	52	695	60	460	88	530
2025-03-25T15:12:41.9535047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:43	700	49	695	52	460	101	530
2025-03-25T15:12:43.0836149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:44	700	54	695	57	460	94	530
2025-03-25T15:12:44.2136862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:45	700	55	695	56	460	90	530
2025-03-25T15:12:45.3338474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:46	700	54	695	51	460	86	530
2025-03-25T15:12:46.4639353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:48	700	50	695	58	460	85	530
2025-03-25T15:12:47.5940215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:49	700	52	695	51	460	98	530
2025-03-25T15:12:48.7274361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:50	700	53	695	57	460	91	530
2025-03-25T15:12:49.8442612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:51	700	52	695	58	460	91	530
2025-03-25T15:12:50.9743832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:52	700	53	695	58	460	89	530
2025-03-25T15:12:52.1044644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:53	700	51	695	58	460	98	530
2025-03-25T15:12:53.2345528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:54	700	50	695	55	460	93	530
2025-03-25T15:12:54.3546997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:55	700	56	695	59	460	80	530
2025-03-25T15:12:55.4848078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:57	700	54	695	58	460	98	530
2025-03-25T15:12:56.6148861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:58	700	53	695	59	460	95	530
2025-03-25T15:12:57.7450136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:07:59	700	51	695	57	460	89	530
2025-03-25T15:12:58.8751182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:00	700	48	695	54	460	88	530
2025-03-25T15:12:59.9952333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:01	700	54	695	55	460	106	530
2025-03-25T15:13:01.1253335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:02	700	59	695	57	460	90	530
2025-03-25T15:13:02.2554291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:03	700	51	695	55	460	93	530
2025-03-25T15:13:03.3855486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:05	700	53	695	55	460	84	530
2025-03-25T15:13:04.5056593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:06	700	50	695	54	460	93	530
2025-03-25T15:13:05.6357605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:07	700	51	695	56	460	92	530
2025-03-25T15:13:06.7659048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:08	700	50	695	56	460	91	530
2025-03-25T15:13:07.8949546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:09	700	52	695	51	460	89	530
2025-03-25T15:13:09.0150814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:10	700	55	695	59	460	97	530
2025-03-25T15:13:10.1451939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:11	700	53	695	58	460	90	530
2025-03-25T15:13:11.2753179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:12	700	53	695	54	460	87	530
2025-03-25T15:13:12.4053845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:14	700	51	695	58	460	84	530
2025-03-25T15:13:13.5255284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:15	700	54	695	55	460	91	530
2025-03-25T15:13:14.6556602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:16	700	55	695	58	460	96	530
2025-03-25T15:13:15.7857423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:17	700	52	695	60	460	106	530
2025-03-25T15:13:16.9158314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:18	700	52	695	58	460	96	530
2025-03-25T15:13:18.0359631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:19	700	52	695	53	460	84	530
2025-03-25T15:13:19.1660831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:20	700	50	695	53	460	81	530
2025-03-25T15:13:20.2961888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:21	700	50	695	57	460	109	530
2025-03-25T15:13:21.4262494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:23	700	52	695	54	460	86	530
2025-03-25T15:13:22.5563748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:24	700	55	695	57	460	92	530
2025-03-25T15:13:23.6765109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:25	700	51	695	58	460	90	530
2025-03-25T15:13:24.8065898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:26	700	54	695	55	460	88	530
2025-03-25T15:13:25.9366855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:27	700	49	695	57	460	94	530
2025-03-25T15:13:27.0668552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:28	700	50	695	57	460	90	530
2025-03-25T15:13:28.1869560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:29	700	53	695	57	460	76	530
2025-03-25T15:13:29.3170397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:30	700	57	695	61	460	81	530
2025-03-25T15:13:30.4471620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:32	700	52	695	55	460	100	530
2025-03-25T15:13:31.5772463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:33	700	54	695	58	460	91	530
2025-03-25T15:13:32.7073375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:34	700	52	695	56	460	91	530
2025-03-25T15:13:33.8274786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:35	700	52	695	52	460	79	530
2025-03-25T15:13:34.9575869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:36	700	58	695	57	460	106	530
2025-03-25T15:13:36.0877085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:37	700	52	695	58	460	96	530
2025-03-25T15:13:37.2177727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:38	700	52	695	57	460	84	530
2025-03-25T15:13:38.3478957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:39	700	56	695	57	460	87	530
2025-03-25T15:13:39.4679965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:41	700	53	695	58	460	87	530
2025-03-25T15:13:40.5981130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:42	700	50	695	52	460	89	530
2025-03-25T15:13:41.7281895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:43	700	52	695	56	460	91	530
2025-03-25T15:13:42.8583075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:44	700	53	695	59	460	93	530
2025-03-25T15:13:43.9784722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:45	700	50	695	58	460	77	530
2025-03-25T15:13:45.1085496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:46	700	55	695	55	460	95	530
2025-03-25T15:13:46.2386221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:47	700	55	695	58	460	79	530
2025-03-25T15:13:47.3677410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:48	700	54	695	57	460	89	530
2025-03-25T15:13:48.4978229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:50	700	54	695	58	460	102	530
2025-03-25T15:13:49.6179640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:51	700	55	695	56	460	88	530
2025-03-25T15:13:50.7511591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:52	700	54	695	57	460	103	530
2025-03-25T15:13:51.8781776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:53	700	53	695	54	460	87	530
2025-03-25T15:13:53.0082904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:54	700	54	695	56	460	84	530
2025-03-25T15:13:54.1383746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:55	700	52	695	55	460	87	530
2025-03-25T15:13:55.2585246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:56	700	65	695	60	460	83	530
2025-03-25T15:13:56.3885974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:58	700	54	695	60	460	91	530
2025-03-25T15:13:57.5186913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:08:59	700	52	695	58	460	101	530
2025-03-25T15:13:58.6488115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:00	700	53	695	60	460	100	530
2025-03-25T15:13:59.7689455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:01	700	53	695	57	460	81	530
2025-03-25T15:14:00.8990432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:02	700	57	695	55	460	78	530
2025-03-25T15:14:02.0291387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:03	700	51	695	60	460	87	530
2025-03-25T15:14:03.1592548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:04	700	52	695	55	460	87	530
2025-03-25T15:14:04.2794009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:05	700	55	695	57	460	90	530
2025-03-25T15:14:05.4094808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:07	700	56	695	57	460	80	530
2025-03-25T15:14:06.5395611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:08	700	53	695	52	460	103	530
2025-03-25T15:14:07.6696739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:09	700	50	695	54	460	96	530
2025-03-25T15:14:08.7898168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:10	700	51	695	57	460	89	530
2025-03-25T15:14:09.9198992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:11	700	50	695	56	460	91	530
2025-03-25T15:14:11.0500386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:12	700	53	695	56	460	85	530
2025-03-25T15:14:12.1801417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:13	700	50	695	59	460	85	530
2025-03-25T15:14:13.3002697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:14	700	52	695	59	460	103	530
2025-03-25T15:14:14.4303263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:16	700	55	695	62	460	93	530
2025-03-25T15:14:15.5604740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:17	700	53	695	61	460	90	530
2025-03-25T15:14:16.6905319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:18	700	50	695	54	460	79	530
2025-03-25T15:14:17.8206307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:19	700	54	695	59	460	103	530
2025-03-25T15:14:18.9407655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:20	700	53	695	56	460	87	530
2025-03-25T15:14:20.0708793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:21	700	60	695	56	460	111	530
2025-03-25T15:14:21.2009874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:22	700	50	695	54	460	90	530
2025-03-25T15:14:22.3310794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:23	700	54	695	59	460	86	530
2025-03-25T15:14:23.4611803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:25	700	55	695	60	460	84	530
2025-03-25T15:14:24.5813206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:26	700	51	695	60	460	86	530
2025-03-25T15:14:25.7114024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:27	700	53	695	57	460	99	530
2025-03-25T15:14:26.8405072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:28	700	57	695	57	460	89	530
2025-03-25T15:14:27.9706225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:29	700	52	695	56	460	94	530
2025-03-25T15:14:29.1007158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:30	700	48	695	52	460	85	530
2025-03-25T15:14:30.2208162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:31	700	55	695	57	460	79	530
2025-03-25T15:14:31.3509535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:32	700	53	695	56	460	98	530
2025-03-25T15:14:32.4810521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:34	700	54	695	59	460	95	530
2025-03-25T15:14:33.6111322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:35	700	53	695	58	460	89	530
2025-03-25T15:14:34.7312713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:36	700	56	695	52	460	87	530
2025-03-25T15:14:35.8613825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:37	700	51	695	56	460	90	530
2025-03-25T15:14:36.9914792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:38	700	56	695	56	460	101	530
2025-03-25T15:14:38.1215677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:39	700	53	695	53	460	99	530
2025-03-25T15:14:39.2517114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:40	700	51	695	58	460	93	530
2025-03-25T15:14:40.3718285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:41	700	55	695	56	460	100	530
2025-03-25T15:14:41.5019216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:43	700	53	695	52	460	97	530
2025-03-25T15:14:42.6319973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:44	700	49	695	55	460	87	530
2025-03-25T15:14:43.7621126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:45	700	51	695	55	460	99	530
2025-03-25T15:14:44.8822516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:46	700	52	695	58	460	84	530
2025-03-25T15:14:46.0123528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:47	700	52	695	57	460	96	530
2025-03-25T15:14:47.1424431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:48	700	51	695	55	460	98	530
2025-03-25T15:14:48.2725701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:49	700	51	695	52	460	110	530
2025-03-25T15:14:49.4026667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:51	700	52	695	57	460	87	530
2025-03-25T15:14:50.5227765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:52	700	53	695	55	460	92	529
2025-03-25T15:14:51.6528877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:53	700	52	695	58	460	91	530
2025-03-25T15:14:52.7830427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:54	700	53	695	62	460	96	530
2025-03-25T15:14:53.9130701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:55	700	55	695	61	460	92	530
2025-03-25T15:14:55.0332081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:56	700	52	695	56	460	81	530
2025-03-25T15:14:56.1633195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:57	700	56	695	57	460	87	530
2025-03-25T15:14:57.2934343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:09:58	700	52	695	57	460	90	530
2025-03-25T15:14:58.4235099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:00	700	54	695	56	460	103	530
2025-03-25T15:14:59.5536216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:01	700	51	695	51	460	89	530
2025-03-25T15:15:00.6737524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:02	700	50	695	56	460	93	530
2025-03-25T15:15:01.8038447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:03	700	52	695	55	460	86	530
2025-03-25T15:15:02.9339164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:04	700	53	695	53	460	93	530
2025-03-25T15:15:04.0640628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:05	700	53	695	57	460	87	530
2025-03-25T15:15:05.1841986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:06	700	50	695	58	460	92	530
2025-03-25T15:15:06.3142949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:07	700	54	695	55	460	77	530
2025-03-25T15:15:07.4433550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:09	700	54	695	56	460	68	530
2025-03-25T15:15:08.5734860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:10	700	53	695	59	460	99	530
2025-03-25T15:15:09.7035668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:11	700	51	695	58	460	97	530
2025-03-25T15:15:10.8237170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:12	700	54	695	60	460	85	530
2025-03-25T15:15:11.9538140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:13	700	55	695	53	460	87	530
2025-03-25T15:15:13.0839367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:14	700	50	695	60	460	95	530
2025-03-25T15:15:14.2140194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:15	700	56	695	59	460	91	530
2025-03-25T15:15:15.3341416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:16	700	56	695	53	460	88	530
2025-03-25T15:15:16.4642541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:18	700	51	695	54	460	82	530
2025-03-25T15:15:17.5943596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:19	700	54	695	58	460	88	530
2025-03-25T15:15:18.7244504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:20	700	58	695	61	460	98	530
2025-03-25T15:15:19.8545544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:21	700	54	695	56	460	103	530
2025-03-25T15:15:20.9846569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:22	700	53	695	55	460	84	530
2025-03-25T15:15:22.1048146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:23	700	51	695	57	460	88	530
2025-03-25T15:15:23.2349304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:24	700	57	695	60	460	88	530
2025-03-25T15:15:24.3649707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:25	700	53	695	54	460	82	530
2025-03-25T15:15:25.4951021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:27	700	57	695	58	460	90	530
2025-03-25T15:15:26.6152076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:28	700	53	695	60	460	101	530
2025-03-25T15:15:27.7453577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:29	700	54	695	60	460	88	530
2025-03-25T15:15:28.8754223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:30	700	52	695	55	460	90	530
2025-03-25T15:15:30.0055092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:31	700	55	695	58	460	90	530
2025-03-25T15:15:31.1356107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:32	700	54	695	52	460	97	530
2025-03-25T15:15:32.2657133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:33	700	52	695	56	460	96	530
2025-03-25T15:15:33.3858512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:35	700	51	695	57	460	102	530
2025-03-25T15:15:34.5159447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:36	700	52	695	57	460	99	530
2025-03-25T15:15:35.6460405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:37	700	55	695	54	460	84	530
2025-03-25T15:15:36.7761507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:38	700	53	695	58	460	74	530
2025-03-25T15:15:37.9062647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:39	700	55	695	56	460	103	530
2025-03-25T15:15:39.0304348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:40	700	54	695	53	460	90	530
2025-03-25T15:15:40.1564767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:41	700	50	695	55	460	102	530
2025-03-25T15:15:41.2865907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:42	700	54	695	57	460	105	530
2025-03-25T15:15:42.4166644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:44	700	52	695	51	460	88	530
2025-03-25T15:15:43.5467485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:45	700	55	695	54	460	91	530
2025-03-25T15:15:44.6768705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:46	700	54	695	53	460	95	530
2025-03-25T15:15:45.7970229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:47	700	53	695	53	460	93	530
2025-03-25T15:15:46.9222921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:48	700	50	695	52	460	83	530
2025-03-25T15:15:48.0444373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:49	700	51	695	51	460	88	530
2025-03-25T15:15:49.1721440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:50	700	57	695	52	460	99	530
2025-03-25T15:15:50.3022529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:51	700	54	695	54	460	89	530
2025-03-25T15:15:51.4223590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:53	700	51	695	51	460	79	530
2025-03-25T15:15:52.5524736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:54	700	50	695	57	460	102	530
2025-03-25T15:15:53.6875749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:55	700	50	695	53	460	74	530
2025-03-25T15:15:54.8126716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:56	700	55	695	55	460	84	530
2025-03-25T15:15:55.9428013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:57	700	55	695	54	460	97	530
2025-03-25T15:15:57.0629430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:58	700	50	695	55	460	77	530
2025-03-25T15:15:58.1930547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:10:59	700	55	695	57	460	89	530
2025-03-25T15:15:59.3231225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:00	700	52	695	53	460	94	530
2025-03-25T15:16:00.4532280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:02	700	53	695	58	460	84	530
2025-03-25T15:16:01.5833292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:03	700	53	695	61	460	101	530
2025-03-25T15:16:02.7034755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:04	700	51	695	58	460	82	530
2025-03-25T15:16:03.8340102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:05	700	50	695	55	460	98	530
2025-03-25T15:16:04.9641089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:06	700	51	695	53	460	95	530
2025-03-25T15:16:06.0942380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:07	700	52	695	54	460	93	530
2025-03-25T15:16:07.2143371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:08	700	53	695	52	460	92	530
2025-03-25T15:16:08.3444659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:09	700	53	695	57	460	87	530
2025-03-25T15:16:09.4745668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:11	700	51	695	51	460	101	530
2025-03-25T15:16:10.6046295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:12	700	54	695	62	460	88	530
2025-03-25T15:16:11.7337287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:13	700	51	695	60	460	91	530
2025-03-25T15:16:12.8639336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:14	700	54	695	52	460	88	530
2025-03-25T15:16:13.9840750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:15	700	51	695	51	460	76	530
2025-03-25T15:16:15.1141602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:16	700	56	695	59	460	83	530
2025-03-25T15:16:16.2442813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:17	700	51	695	56	460	82	530
2025-03-25T15:16:17.3744900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:18	700	56	695	59	460	109	530
2025-03-25T15:16:18.5047609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:20	700	51	695	57	460	80	530
2025-03-25T15:16:19.6251692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:21	700	52	695	53	460	99	530
2025-03-25T15:16:20.7553001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:22	700	52	695	54	460	91	530
2025-03-25T15:16:21.8854072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:23	700	51	695	55	460	91	530
2025-03-25T15:16:23.0150189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:24	700	55	695	55	460	84	530
2025-03-25T15:16:24.1351141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:25	700	53	695	61	460	91	530
2025-03-25T15:16:25.2655552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:26	700	51	695	56	460	83	530
2025-03-25T15:16:26.3956531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:28	700	50	695	52	460	90	530
2025-03-25T15:16:27.5257051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:29	700	52	695	53	460	88	530
2025-03-25T15:16:28.6551925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:30	700	52	695	60	460	89	530
2025-03-25T15:16:29.7753175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:31	700	53	695	55	460	103	530
2025-03-25T15:16:30.9054233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:32	700	52	695	57	460	78	530
2025-03-25T15:16:32.0355510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:33	700	56	695	58	460	91	530
2025-03-25T15:16:33.1656248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:34	700	55	695	55	460	92	530
2025-03-25T15:16:34.2957458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:35	700	50	695	51	460	81	530
2025-03-25T15:16:35.4258022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:37	700	56	695	57	460	85	530
2025-03-25T15:16:36.5462845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:38	700	57	695	61	460	82	530
2025-03-25T15:16:37.6761371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:39	700	56	695	57	460	75	530
2025-03-25T15:16:38.8062496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:40	700	51	695	56	460	88	530
2025-03-25T15:16:39.9363467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:41	700	48	695	54	460	100	530
2025-03-25T15:16:41.0660691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:42	700	58	695	54	460	96	530
2025-03-25T15:16:42.1864219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:43	700	53	695	56	460	101	530
2025-03-25T15:16:43.3164975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:44	700	51	695	56	460	91	530
2025-03-25T15:16:44.4466111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:46	700	50	695	53	460	90	530
2025-03-25T15:16:45.5766740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:47	700	55	695	58	460	93	530
2025-03-25T15:16:46.7067705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:48	700	50	695	54	460	87	530
2025-03-25T15:16:47.8271617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:49	700	57	695	58	460	91	530
2025-03-25T15:16:48.9567337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:50	700	56	695	57	460	96	530
2025-03-25T15:16:50.0868357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:51	700	50	695	57	460	73	530
2025-03-25T15:16:51.2168972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:52	700	53	695	56	460	85	530
2025-03-25T15:16:52.3470274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:53	700	56	695	58	460	102	530
2025-03-25T15:16:53.4771415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:55	700	56	695	55	460	83	530
2025-03-25T15:16:54.5973206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:56	700	53	695	55	460	86	530
2025-03-25T15:16:55.7273911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:57	700	52	695	56	460	89	530
2025-03-25T15:16:56.8575169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:58	700	53	695	59	460	101	530
2025-03-25T15:16:57.9876087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:11:59	700	50	695	59	460	86	530
2025-03-25T15:16:59.1177888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:00	700	52	695	57	460	92	530
2025-03-25T15:17:00.2379212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:01	700	51	695	53	460	81	530
2025-03-25T15:17:01.3680049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:02	700	50	695	54	460	81	530
2025-03-25T15:17:02.4981225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:04	700	53	695	50	460	88	530
2025-03-25T15:17:03.6275190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:05	700	54	695	59	460	79	530
2025-03-25T15:17:04.7476765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:06	700	50	695	55	460	92	530
2025-03-25T15:17:05.8777753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:07	700	53	695	54	460	80	530
2025-03-25T15:17:07.0078644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:08	700	54	695	56	460	89	530
2025-03-25T15:17:08.1384675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:09	700	51	695	55	460	88	530
2025-03-25T15:17:09.2688198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:10	700	51	695	60	460	101	530
2025-03-25T15:17:10.3879539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:12	700	53	695	56	460	91	530
2025-03-25T15:17:11.5179958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:13	700	54	695	56	460	81	530
2025-03-25T15:17:12.6481029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:14	700	52	695	56	460	76	530
2025-03-25T15:17:13.7782286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:15	700	54	695	59	460	81	530
2025-03-25T15:17:14.9085095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:16	700	50	695	59	460	97	530
2025-03-25T15:17:16.0286457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:17	700	53	695	59	460	98	530
2025-03-25T15:17:17.1584737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:18	700	49	695	57	460	90	530
2025-03-25T15:17:18.2894528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:19	700	55	695	62	460	96	530
2025-03-25T15:17:19.4190880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:21	700	53	695	53	460	81	530
2025-03-25T15:17:20.5393553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:22	700	52	695	54	460	98	530
2025-03-25T15:17:21.6693571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:23	700	54	695	57	460	91	530
2025-03-25T15:17:22.7994945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:24	700	54	695	55	460	78	530
2025-03-25T15:17:23.9296305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:25	700	54	695	56	460	82	530
2025-03-25T15:17:25.0597763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:26	700	51	695	51	460	81	530
2025-03-25T15:17:26.1799172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:27	700	54	695	56	460	83	530
2025-03-25T15:17:27.3091978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:28	700	55	695	58	460	84	530
2025-03-25T15:17:28.4393848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:30	700	54	695	55	460	89	530
2025-03-25T15:17:29.5697981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:31	700	53	695	58	460	87	530
2025-03-25T15:17:30.6998909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:32	700	53	695	59	460	71	530
2025-03-25T15:17:31.8200266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:33	700	54	695	55	460	84	530
2025-03-25T15:17:32.9503441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:34	700	54	695	61	460	92	530
2025-03-25T15:17:34.0796773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:35	700	50	695	57	460	92	530
2025-03-25T15:17:35.2102128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:36	700	55	695	57	460	96	530
2025-03-25T15:17:36.3399076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:37	700	53	695	62	460	97	530
2025-03-25T15:17:37.4598072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:39	700	55	695	60	460	97	530
2025-03-25T15:17:38.5899101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:40	700	50	695	61	460	87	530
2025-03-25T15:17:39.7199988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:41	700	51	695	57	460	86	530
2025-03-25T15:17:40.8500940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:42	700	50	695	53	460	101	530
2025-03-25T15:17:41.9802364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:43	700	51	695	56	460	95	530
2025-03-25T15:17:43.1103125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:44	700	51	695	57	460	91	530
2025-03-25T15:17:44.2305016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:45	700	57	695	60	460	86	530
2025-03-25T15:17:45.3611428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:46	700	52	695	53	460	96	530
2025-03-25T15:17:46.4905427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:48	700	54	695	53	460	87	530
2025-03-25T15:17:47.6229612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:49	700	53	695	63	460	79	530
2025-03-25T15:17:48.7410772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:50	700	52	695	58	460	87	530
2025-03-25T15:17:49.8707399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:51	700	58	695	60	460	106	530
2025-03-25T15:17:51.0008534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:52	700	54	695	53	460	100	530
2025-03-25T15:17:52.1309307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:53	700	55	695	61	460	86	530
2025-03-25T15:17:53.2610431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:54	700	55	695	56	460	71	530
2025-03-25T15:17:54.3912277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:56	700	53	695	56	460	76	530
2025-03-25T15:17:55.5115730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:57	700	53	695	58	460	99	530
2025-03-25T15:17:56.6418456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:58	700	52	695	57	460	102	530
2025-03-25T15:17:57.7719440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:12:59	700	52	695	53	460	85	530
2025-03-25T15:17:58.9020459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:00	700	53	695	54	460	86	530
2025-03-25T15:18:00.0319685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:01	700	52	695	56	460	85	530
2025-03-25T15:18:01.1523845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:02	700	51	695	56	460	96	530
2025-03-25T15:18:02.2819844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:03	700	53	695	60	460	82	530
2025-03-25T15:18:03.4120441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:05	700	54	695	58	460	96	530
2025-03-25T15:18:04.5424832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:06	700	55	695	57	460	100	530
2025-03-25T15:18:05.6626420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:07	700	54	695	56	460	88	530
2025-03-25T15:18:06.7927366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:08	700	50	695	56	460	90	530
2025-03-25T15:18:07.9228394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:09	700	53	695	56	460	93	530
2025-03-25T15:18:09.0525066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:10	700	60	695	59	460	101	530
2025-03-25T15:18:10.1829916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:11	700	52	695	55	460	96	530
2025-03-25T15:18:11.3123785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:12	700	52	695	57	460	80	530
2025-03-25T15:18:12.4329589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:14	700	52	695	57	460	89	530
2025-03-25T15:18:13.5632974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:15	700	53	695	58	460	95	530
2025-03-25T15:18:14.6933934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:16	700	53	695	61	460	100	530
2025-03-25T15:18:15.8234545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:17	700	51	695	53	460	83	530
2025-03-25T15:18:16.9525469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:18	700	52	695	54	460	82	530
2025-03-25T15:18:18.0726956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:19	700	54	695	59	460	95	530
2025-03-25T15:18:19.2027931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:20	700	55	695	55	460	78	530
2025-03-25T15:18:20.3336025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:21	700	57	695	58	460	83	530
2025-03-25T15:18:21.4629618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:23	700	55	695	59	460	94	530
2025-03-25T15:18:22.5930807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:24	700	51	695	55	460	82	530
2025-03-25T15:18:23.7132446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:25	700	53	695	55	460	90	530
2025-03-25T15:18:24.8439062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:26	700	50	695	55	460	97	530
2025-03-25T15:18:25.9737826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:27	700	53	695	60	460	88	530
2025-03-25T15:18:27.1041325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:28	700	56	695	57	460	85	530
2025-03-25T15:18:28.2242629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:29	700	55	695	53	460	91	530
2025-03-25T15:18:29.3543475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:30	700	54	695	51	460	78	530
2025-03-25T15:18:30.4836556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:32	700	51	695	53	460	83	530
2025-03-25T15:18:31.6136486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:33	700	51	695	56	460	97	530
2025-03-25T15:18:32.7437420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:34	700	55	695	53	460	78	530
2025-03-25T15:18:33.8645679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:35	700	52	695	52	460	77	530
2025-03-25T15:18:34.9938662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:36	700	53	695	54	460	83	530
2025-03-25T15:18:36.1241287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:37	700	54	695	55	460	81	530
2025-03-25T15:18:37.2547926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:38	700	53	695	59	460	102	530
2025-03-25T15:18:38.3841246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:39	700	51	695	58	460	85	530
2025-03-25T15:18:39.5050058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:41	700	54	695	58	460	90	530
2025-03-25T15:18:40.6342865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:42	700	52	695	57	460	90	530
2025-03-25T15:18:41.7643923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:43	700	53	695	60	460	95	530
2025-03-25T15:18:42.8945081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:44	700	50	695	57	460	89	530
2025-03-25T15:18:44.0246087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:45	700	51	695	56	460	92	530
2025-03-25T15:18:45.1448496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:46	700	55	695	57	460	75	530
2025-03-25T15:18:46.2751363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:47	700	47	695	53	460	79	530
2025-03-25T15:18:47.4053844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:49	700	51	695	57	460	89	530
2025-03-25T15:18:48.5354833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:50	700	54	695	56	460	91	530
2025-03-25T15:18:49.6655902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:51	700	53	695	53	460	91	530
2025-03-25T15:18:50.7857875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:52	700	58	695	60	460	81	530
2025-03-25T15:18:51.9158401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:53	700	53	695	55	460	80	530
2025-03-25T15:18:53.0459115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:54	700	50	695	53	460	88	530
2025-03-25T15:18:54.1752524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:55	700	49	695	57	460	87	530
2025-03-25T15:18:55.3055390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:56	700	51	695	56	460	96	530
2025-03-25T15:18:56.4258683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:58	700	53	695	55	460	97	530
2025-03-25T15:18:57.5554179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:13:59	700	54	695	53	460	79	530
2025-03-25T15:18:58.6855248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:00	700	54	695	56	460	89	530
2025-03-25T15:18:59.8160478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:01	700	50	695	56	460	89	530
2025-03-25T15:19:00.9459210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:02	700	51	695	51	460	74	530
2025-03-25T15:19:02.0665864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:03	700	50	695	56	460	82	530
2025-03-25T15:19:03.1966536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:04	700	51	695	58	460	89	530
2025-03-25T15:19:04.3267565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:05	700	50	695	55	460	84	530
2025-03-25T15:19:05.4568539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:07	700	54	695	59	460	96	530
2025-03-25T15:19:06.5769935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:08	700	52	695	53	460	91	530
2025-03-25T15:19:07.7071010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:09	700	51	695	59	460	93	530
2025-03-25T15:19:08.8372048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:10	700	56	695	59	460	94	530
2025-03-25T15:19:09.9662824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:11	700	54	695	63	460	88	530
2025-03-25T15:19:11.0964070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:12	700	55	695	59	460	80	530
2025-03-25T15:19:12.2165126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:13	700	54	695	50	460	99	530
2025-03-25T15:19:13.3466013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:14	700	55	695	55	460	102	530
2025-03-25T15:19:14.4767229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:16	700	53	695	53	460	95	530
2025-03-25T15:19:15.6068271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:17	700	51	695	52	460	83	530
2025-03-25T15:19:16.7376915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:18	700	52	695	56	460	102	530
2025-03-25T15:19:17.8570745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:19	700	51	695	59	460	83	530
2025-03-25T15:19:18.9871876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:20	700	53	695	60	460	99	530
2025-03-25T15:19:20.1173615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:21	700	53	695	60	460	89	530
2025-03-25T15:19:21.2476136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:22	700	53	695	53	460	92	530
2025-03-25T15:19:22.3775295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:23	700	54	695	61	460	88	530
2025-03-25T15:19:23.4978461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:25	700	54	695	56	460	100	530
2025-03-25T15:19:24.6281306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:26	700	52	695	55	460	99	530
2025-03-25T15:19:25.7574085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:27	700	56	695	55	460	85	530
2025-03-25T15:19:26.8877547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:28	700	56	695	59	460	101	530
2025-03-25T15:19:28.0180170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:29	700	55	695	60	460	75	530
2025-03-25T15:19:29.1481075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:30	700	52	695	53	460	82	530
2025-03-25T15:19:30.2684520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:31	700	54	695	52	460	78	530
2025-03-25T15:19:31.3979333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:33	700	49	695	57	460	98	530
2025-03-25T15:19:32.5279947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:34	700	56	695	58	460	106	530
2025-03-25T15:19:33.6582315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:35	700	50	695	57	460	83	530
2025-03-25T15:19:34.7882202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:36	700	50	695	54	460	93	530
2025-03-25T15:19:35.9084345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:37	700	55	695	59	460	93	530
2025-03-25T15:19:37.0386837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:38	700	53	695	54	460	88	530
2025-03-25T15:19:38.1688211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:39	700	56	695	62	460	108	530
2025-03-25T15:19:39.2986765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:40	700	56	695	54	460	95	530
2025-03-25T15:19:40.4292270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:42	700	56	695	51	460	79	530
2025-03-25T15:19:41.5492109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:43	700	51	695	54	460	85	530
2025-03-25T15:19:42.6793238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:44	700	56	695	57	460	86	530
2025-03-25T15:19:43.8094874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:45	700	51	695	52	460	100	530
2025-03-25T15:19:44.9387318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:46	700	54	695	59	460	91	530
2025-03-25T15:19:46.0688558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:47	700	54	695	55	460	90	530
2025-03-25T15:19:47.1897927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:48	700	53	695	58	460	92	530
2025-03-25T15:19:48.3197523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:49	700	52	695	57	460	79	530
2025-03-25T15:19:49.4499617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:51	700	53	695	60	460	91	530
2025-03-25T15:19:50.5800747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:52	700	53	695	59	460	96	530
2025-03-25T15:19:51.7101836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:53	700	57	695	58	460	93	530
2025-03-25T15:19:52.8398131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:54	700	55	695	54	460	78	530
2025-03-25T15:19:53.9613143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:55	700	54	695	56	460	88	530
2025-03-25T15:19:55.0900988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:56	700	53	695	53	460	88	530
2025-03-25T15:19:56.2197225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:57	700	54	695	58	460	88	530
2025-03-25T15:19:57.3499818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:14:58	700	54	695	58	460	107	530
2025-03-25T15:19:58.4803319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:00	700	52	695	59	460	92	530
2025-03-25T15:19:59.6002900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:01	700	55	695	57	460	103	530
2025-03-25T15:20:00.7303661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:02	700	52	695	58	460	89	530
2025-03-25T15:20:01.8636341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:03	700	57	695	53	460	91	530
2025-03-25T15:20:02.9907188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:04	700	50	695	57	460	89	530
2025-03-25T15:20:04.1067465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:05	700	51	695	56	460	76	530
2025-03-25T15:20:05.2286878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:06	700	56	695	53	460	99	530
2025-03-25T15:20:06.3567810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:07	700	56	695	55	460	86	530
2025-03-25T15:20:07.4868832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:09	700	51	695	56	460	77	530
2025-03-25T15:20:08.6169752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:10	700	53	695	56	460	92	530
2025-03-25T15:20:09.7371977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:11	700	50	695	53	460	87	530
2025-03-25T15:20:10.8673013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:12	700	53	695	52	460	98	530
2025-03-25T15:20:11.9973919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:13	700	52	695	50	460	95	530
2025-03-25T15:20:13.1266838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:14	700	54	695	57	460	99	530
2025-03-25T15:20:14.2568271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:15	700	51	695	56	460	87	530
2025-03-25T15:20:15.3772682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:17	700	54	695	54	460	106	530
2025-03-25T15:20:16.5075308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:18	700	45	695	52	460	87	530
2025-03-25T15:20:17.6369090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:19	700	56	695	54	460	94	530
2025-03-25T15:20:18.7670305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:20	700	51	695	57	460	88	530
2025-03-25T15:20:19.8970904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:21	700	57	695	59	460	87	530
2025-03-25T15:20:21.0177617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:22	700	50	695	51	460	93	530
2025-03-25T15:20:22.1473446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:23	700	56	695	54	460	89	530
2025-03-25T15:20:23.2780640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:24	700	52	695	53	460	102	530
2025-03-25T15:20:24.4082612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:26	700	51	695	50	460	88	530
2025-03-25T15:20:25.5398179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:27	700	50	695	52	460	97	530
2025-03-25T15:20:26.6582755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:28	700	62	695	59	460	90	530
2025-03-25T15:20:27.7885215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:29	700	64	695	54	460	90	530
2025-03-25T15:20:28.9185953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:30	700	54	695	58	460	85	530
2025-03-25T15:20:30.0487242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:31	700	53	695	56	460	80	530
2025-03-25T15:20:31.1781135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:32	700	53	695	53	460	87	530
2025-03-25T15:20:32.2986875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:33	700	52	695	57	460	104	530
2025-03-25T15:20:33.4287594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:35	700	50	695	55	460	87	530
2025-03-25T15:20:34.5582831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:36	700	54	695	57	460	82	530
2025-03-25T15:20:35.6886565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:37	700	53	695	52	460	84	530
2025-03-25T15:20:36.8188139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:38	700	51	695	57	460	76	530
2025-03-25T15:20:37.9387989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:39	700	53	695	55	460	112	530
2025-03-25T15:20:39.0692219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:40	700	53	695	55	460	96	530
2025-03-25T15:20:40.1987961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:41	700	48	695	53	460	95	530
2025-03-25T15:20:41.3290632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:42	700	56	695	53	460	75	530
2025-03-25T15:20:42.4590653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:44	700	53	695	50	460	92	530
2025-03-25T15:20:43.5889078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:45	700	59	695	63	460	92	530
2025-03-25T15:20:44.7090433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:46	700	52	695	56	460	98	530
2025-03-25T15:20:45.8395215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:47	700	50	695	52	460	92	530
2025-03-25T15:20:46.9698868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:48	700	57	695	59	460	96	530
2025-03-25T15:20:48.0998686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:49	700	50	695	53	460	95	530
2025-03-25T15:20:49.2291062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:50	700	53	695	53	460	75	530
2025-03-25T15:20:50.3492670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:51	700	56	695	55	460	89	530
2025-03-25T15:20:51.4793649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:53	700	50	695	57	460	80	530
2025-03-25T15:20:52.6094742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:54	700	53	695	52	460	90	530
2025-03-25T15:20:53.7395896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:55	700	51	695	51	460	93	530
2025-03-25T15:20:54.8696855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:56	700	57	695	61	460	105	530
2025-03-25T15:20:55.9899452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:57	700	53	695	54	460	96	530
2025-03-25T15:20:57.1198280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:58	700	53	695	53	460	89	530
2025-03-25T15:20:58.2501840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:15:59	700	54	695	53	460	93	530
2025-03-25T15:20:59.3807738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:00	700	53	695	52	460	90	530
2025-03-25T15:21:00.5008909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:02	700	54	695	57	460	109	530
2025-03-25T15:21:01.6309566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:03	700	55	695	56	460	80	530
2025-03-25T15:21:02.7600656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:04	700	56	695	60	460	98	530
2025-03-25T15:21:03.8905980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:05	700	51	695	57	460	95	530
2025-03-25T15:21:05.0206814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:06	700	53	695	56	460	88	530
2025-03-25T15:21:06.1405453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:07	700	54	695	56	460	103	530
2025-03-25T15:21:07.2709230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:08	700	54	695	54	460	85	530
2025-03-25T15:21:08.4014688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:10	700	52	695	54	460	94	530
2025-03-25T15:21:09.5311105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:11	700	56	695	50	460	88	530
2025-03-25T15:21:10.6612340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:12	700	53	695	56	460	104	530
2025-03-25T15:21:11.7814458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:13	700	52	695	57	460	101	530
2025-03-25T15:21:12.9115578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:14	700	52	695	57	460	95	530
2025-03-25T15:21:14.0417081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:15	700	55	695	56	460	81	530
2025-03-25T15:21:15.1719317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:16	700	51	695	59	460	92	530
2025-03-25T15:21:16.3018586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:17	700	56	695	58	460	91	530
2025-03-25T15:21:17.4319342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:19	700	57	695	53	460	75	530
2025-03-25T15:21:18.5520966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:20	700	57	695	56	460	99	530
2025-03-25T15:21:19.6821991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:21	700	58	695	54	460	88	530
2025-03-25T15:21:20.8123443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:22	700	52	695	56	460	99	530
2025-03-25T15:21:21.9414019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:23	700	53	695	53	460	87	530
2025-03-25T15:21:23.0716469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:24	700	53	695	53	460	105	530
2025-03-25T15:21:24.1917505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:25	700	54	695	60	460	93	530
2025-03-25T15:21:25.3218479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:26	700	54	695	57	460	93	530
2025-03-25T15:21:26.4521757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:28	700	56	695	52	460	104	530
2025-03-25T15:21:27.5830147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:29	700	54	695	57	460	91	530
2025-03-25T15:21:28.7121173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:30	700	53	695	56	460	112	530
2025-03-25T15:21:29.8426796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:31	700	52	695	53	460	89	530
2025-03-25T15:21:30.9626795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:32	700	51	695	58	460	96	530
2025-03-25T15:21:32.0927804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:33	700	54	695	60	460	91	530
2025-03-25T15:21:33.2230065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:34	700	50	695	55	460	89	530
2025-03-25T15:21:34.3532672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:35	700	54	695	58	460	88	530
2025-03-25T15:21:35.4732100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:37	700	56	695	55	460	91	530
2025-03-25T15:21:36.6025745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:38	700	52	695	54	460	96	530
2025-03-25T15:21:37.7327628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:39	700	51	695	53	460	93	530
2025-03-25T15:21:38.8631151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:40	700	53	695	53	460	98	530
2025-03-25T15:21:39.9931946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:41	700	49	695	57	460	104	530
2025-03-25T15:21:41.1237035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:42	700	54	695	52	460	90	530
2025-03-25T15:21:42.2433240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:43	700	61	695	53	460	107	530
2025-03-25T15:21:43.3729937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:44	700	56	695	60	460	103	530
2025-03-25T15:21:44.5039786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:46	700	52	695	53	460	93	530
2025-03-25T15:21:45.6340357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:47	700	53	695	58	460	99	530
2025-03-25T15:21:46.7631590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:48	700	51	695	60	460	104	530
2025-03-25T15:21:47.8932481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:49	700	52	695	54	460	81	530
2025-03-25T15:21:49.0136948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:50	700	53	695	54	460	96	530
2025-03-25T15:21:50.1444618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:51	700	55	695	54	460	83	530
2025-03-25T15:21:51.2741921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:52	700	54	695	54	460	81	530
2025-03-25T15:21:52.4043042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:54	700	53	695	59	460	84	530
2025-03-25T15:21:53.5343694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:55	700	58	695	59	460	78	530
2025-03-25T15:21:54.6545780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:56	700	50	695	50	460	99	530
2025-03-25T15:21:55.7846780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:57	700	52	695	57	460	103	530
2025-03-25T15:21:56.9148053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:58	700	51	695	55	460	86	530
2025-03-25T15:21:58.0447386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:16:59	700	51	695	52	460	86	530
2025-03-25T15:21:59.1741008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:00	700	53	695	56	460	90	530
2025-03-25T15:22:00.2943861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:01	700	53	695	53	460	91	530
2025-03-25T15:22:01.4242997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:03	700	50	695	58	460	92	530
2025-03-25T15:22:02.5544008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:04	700	55	695	53	460	101	530
2025-03-25T15:22:03.6846124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:05	700	55	695	56	460	99	530
2025-03-25T15:22:04.8151716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:06	700	52	695	54	460	88	530
2025-03-25T15:22:05.9349223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:07	700	52	695	57	460	89	530
2025-03-25T15:22:07.0651070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:08	700	50	695	55	460	98	530
2025-03-25T15:22:08.1950476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:09	700	57	695	59	460	88	530
2025-03-25T15:22:09.3253469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:10	700	51	695	52	460	95	530
2025-03-25T15:22:10.4450070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:12	700	53	695	53	460	91	530
2025-03-25T15:22:11.5754091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:13	700	51	695	56	460	89	530
2025-03-25T15:22:12.7055073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:14	700	54	695	51	460	91	530
2025-03-25T15:22:13.8355924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:15	700	51	695	52	460	88	530
2025-03-25T15:22:14.9657134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:16	700	53	695	56	460	83	530
2025-03-25T15:22:16.0858591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:17	700	54	695	53	460	77	530
2025-03-25T15:22:17.2154250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:18	700	53	695	58	460	81	530
2025-03-25T15:22:18.3455477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:19	700	57	695	54	460	89	530
2025-03-25T15:22:19.4764710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:21	700	57	695	56	460	89	530
2025-03-25T15:22:20.6055470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:22	700	53	695	53	460	79	530
2025-03-25T15:22:21.7259861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:23	700	54	695	57	460	93	530
2025-03-25T15:22:22.8562888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:24	700	57	695	55	460	81	530
2025-03-25T15:22:23.9863648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:25	700	54	695	55	460	81	530
2025-03-25T15:22:25.1164700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:26	700	56	695	54	460	84	530
2025-03-25T15:22:26.2465291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:27	700	52	695	52	460	92	530
2025-03-25T15:22:27.3668305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:28	700	53	695	54	460	89	530
2025-03-25T15:22:28.4969297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:30	700	53	695	60	460	95	530
2025-03-25T15:22:29.6264093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:31	700	51	695	54	460	93	530
2025-03-25T15:22:30.7566897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:32	700	56	695	54	460	93	530
2025-03-25T15:22:31.8866374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:33	700	52	695	59	460	102	530
2025-03-25T15:22:33.0069386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:34	700	51	695	57	460	87	530
2025-03-25T15:22:34.1370415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:35	700	55	695	56	460	90	530
2025-03-25T15:22:35.2675275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:36	700	51	695	53	460	71	530
2025-03-25T15:22:36.3976040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:38	700	50	695	59	460	98	530
2025-03-25T15:22:37.5270953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:39	700	57	695	57	460	93	530
2025-03-25T15:22:38.6472340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:40	700	54	695	55	460	93	530
2025-03-25T15:22:39.7773496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:41	700	55	695	55	460	92	530
2025-03-25T15:22:40.9074442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:42	700	53	695	56	460	97	530
2025-03-25T15:22:42.0372260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:43	700	54	695	54	460	82	530
2025-03-25T15:22:43.1678622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:44	700	50	695	53	460	95	530
2025-03-25T15:22:44.2876590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:45	700	52	695	53	460	94	530
2025-03-25T15:22:45.4177920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:47	700	51	695	55	460	107	530
2025-03-25T15:22:46.5480695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:48	700	51	695	55	460	81	530
2025-03-25T15:22:47.6777581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:49	700	54	695	52	460	97	530
2025-03-25T15:22:48.8078465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:50	700	53	695	57	460	96	530
2025-03-25T15:22:49.9280594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:51	700	55	695	56	460	85	530
2025-03-25T15:22:51.0582061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:52	700	53	695	50	460	99	530
2025-03-25T15:22:52.1883065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:53	700	56	695	56	460	95	530
2025-03-25T15:22:53.3183829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:54	700	55	695	57	460	95	530
2025-03-25T15:22:54.4488089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:56	700	50	695	54	460	86	530
2025-03-25T15:22:55.5688935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:57	700	49	695	53	460	92	530
2025-03-25T15:22:56.6988065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:58	700	56	695	54	460	98	530
2025-03-25T15:22:57.8290768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:17:59	700	53	695	55	460	91	530
2025-03-25T15:22:58.9590082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:00	700	56	695	57	460	100	530
2025-03-25T15:23:00.0887274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:01	700	54	695	52	460	100	530
2025-03-25T15:23:01.2089621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:02	700	55	695	52	460	98	530
2025-03-25T15:23:02.3385927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:03	700	52	695	58	460	88	530
2025-03-25T15:23:03.4687136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:05	700	50	695	52	460	103	530
2025-03-25T15:23:04.5988925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:06	700	50	695	54	460	79	530
2025-03-25T15:23:05.7289655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:07	700	55	695	52	460	97	530
2025-03-25T15:23:06.8491252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:08	700	54	695	60	460	86	530
2025-03-25T15:23:07.9797086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:09	700	51	695	53	460	77	530
2025-03-25T15:23:09.1090059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:10	700	54	695	58	460	90	530
2025-03-25T15:23:10.2392486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:11	700	55	695	56	460	78	530
2025-03-25T15:23:11.3693757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:12	700	52	695	53	460	98	530
2025-03-25T15:23:12.4895163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:14	700	52	695	56	460	85	530
2025-03-25T15:23:13.6195842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:15	700	52	695	52	460	87	530
2025-03-25T15:23:14.7497015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:16	700	52	695	61	460	100	530
2025-03-25T15:23:15.8798169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:17	700	58	695	55	460	96	530
2025-03-25T15:23:17.0105094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:18	700	51	695	52	460	97	530
2025-03-25T15:23:18.1297465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:19	700	53	695	52	460	95	530
2025-03-25T15:23:19.2604716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:20	700	51	695	54	460	84	530
2025-03-25T15:23:20.3906046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:21	700	53	695	56	460	109	530
2025-03-25T15:23:21.5206726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:23	700	55	695	53	460	93	530
2025-03-25T15:23:22.6501817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:24	700	54	695	53	460	95	530
2025-03-25T15:23:23.7705490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:25	700	52	695	58	460	89	530
2025-03-25T15:23:24.9004702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:26	700	52	695	54	460	88	530
2025-03-25T15:23:26.0304748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:27	700	55	695	50	460	92	530
2025-03-25T15:23:27.1607363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:28	700	53	695	59	460	91	530
2025-03-25T15:23:28.2903735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:29	700	51	695	57	460	75	530
2025-03-25T15:23:29.4109860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:31	700	51	695	59	460	94	530
2025-03-25T15:23:30.5410515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:32	700	54	695	50	460	80	530
2025-03-25T15:23:31.6711941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:33	700	56	695	58	460	101	530
2025-03-25T15:23:32.8012825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:34	700	54	695	57	460	96	530
2025-03-25T15:23:33.9314944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:35	700	54	695	54	460	90	530
2025-03-25T15:23:35.0618129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:36	700	52	695	54	460	105	530
2025-03-25T15:23:36.1818041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:37	700	51	695	58	460	81	530
2025-03-25T15:23:37.3118908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:38	700	55	695	55	460	84	530
2025-03-25T15:23:38.4417421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:40	700	53	695	54	460	85	530
2025-03-25T15:23:39.5718518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:41	700	56	695	58	460	107	530
2025-03-25T15:23:40.7012330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:42	700	51	695	56	460	83	530
2025-03-25T15:23:41.8219950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:43	700	54	695	57	460	95	530
2025-03-25T15:23:42.9521568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:44	700	52	695	51	460	100	530
2025-03-25T15:23:44.0814739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:45	700	53	695	56	460	79	530
2025-03-25T15:23:45.2115780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:46	700	51	695	52	460	87	530
2025-03-25T15:23:46.3416317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:47	700	57	695	54	460	87	530
2025-03-25T15:23:47.4617907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:49	700	55	695	55	460	96	530
2025-03-25T15:23:48.5923532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:50	700	56	695	59	460	85	530
2025-03-25T15:23:49.7224497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:51	700	52	695	58	460	88	530
2025-03-25T15:23:50.8525385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:52	700	50	695	59	460	95	530
2025-03-25T15:23:51.9826453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:53	700	52	695	53	460	97	530
2025-03-25T15:23:53.1028129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:54	700	55	695	56	460	82	530
2025-03-25T15:23:54.2328589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:55	700	57	695	60	460	91	530
2025-03-25T15:23:55.3629844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:56	700	50	695	54	460	89	530
2025-03-25T15:23:56.4930850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:58	700	54	695	56	460	99	530
2025-03-25T15:23:57.6231567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:18:59	700	53	695	57	460	105	530
2025-03-25T15:23:58.7432961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:00	700	54	695	54	460	97	530
2025-03-25T15:23:59.8729655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:01	700	50	695	54	460	90	530
2025-03-25T15:24:01.0032326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:02	700	52	695	56	460	106	530
2025-03-25T15:24:02.1328810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:03	700	54	695	53	460	93	530
2025-03-25T15:24:03.2631802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:04	700	52	695	56	460	109	530
2025-03-25T15:24:04.3837942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:05	700	54	695	55	460	87	530
2025-03-25T15:24:05.5139299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:07	700	55	695	58	460	92	530
2025-03-25T15:24:06.6439650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:08	700	56	695	56	460	86	530
2025-03-25T15:24:07.7736939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:09	700	53	695	50	460	89	530
2025-03-25T15:24:08.9037767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:10	700	52	695	53	460	100	530
2025-03-25T15:24:10.0232809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:11	700	53	695	55	460	97	530
2025-03-25T15:24:11.1535600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:12	700	53	695	56	460	97	530
2025-03-25T15:24:12.2836796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:13	700	51	695	57	460	91	530
2025-03-25T15:24:13.4137603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:15	700	51	695	56	460	96	530
2025-03-25T15:24:14.5438477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:16	700	56	695	59	460	106	530
2025-03-25T15:24:15.6684826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:17	700	55	695	58	460	92	530
2025-03-25T15:24:16.7944242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:18	700	52	695	57	460	82	530
2025-03-25T15:24:17.9243754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:19	700	58	695	55	460	95	530
2025-03-25T15:24:19.0543107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:20	700	54	695	58	460	84	530
2025-03-25T15:24:20.1846596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:21	700	52	695	55	460	107	530
2025-03-25T15:24:21.3106531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:22	700	51	695	56	460	76	530
2025-03-25T15:24:22.4231730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:24	700	50	695	53	460	97	530
2025-03-25T15:24:23.5505285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:25	700	50	695	55	460	99	530
2025-03-25T15:24:24.6806360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:26	700	53	695	54	460	87	530
2025-03-25T15:24:25.8107551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:27	700	53	695	57	460	92	530
2025-03-25T15:24:26.9311588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:28	700	53	695	56	460	98	530
2025-03-25T15:24:28.0613064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:29	700	51	695	57	460	91	530
2025-03-25T15:24:29.1914030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:30	700	53	695	55	460	93	530
2025-03-25T15:24:30.3215315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:31	700	50	695	54	460	79	530
2025-03-25T15:24:31.4507457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:33	700	50	695	57	460	87	530
2025-03-25T15:24:32.5808338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:34	700	50	695	54	460	82	530
2025-03-25T15:24:33.7009858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:35	700	53	695	57	460	97	530
2025-03-25T15:24:34.8312649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:36	700	50	695	54	460	76	530
2025-03-25T15:24:35.9613603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:37	700	52	695	52	460	99	530
2025-03-25T15:24:37.0923858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:38	700	53	695	53	460	79	530
2025-03-25T15:24:38.2215231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:39	700	53	695	55	460	97	530
2025-03-25T15:24:39.3416572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:40	700	51	695	54	460	86	530
2025-03-25T15:24:40.4720785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:42	700	56	695	60	460	106	530
2025-03-25T15:24:41.6021846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:43	700	52	695	55	460	97	530
2025-03-25T15:24:42.7316767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:44	700	53	695	58	460	90	530
2025-03-25T15:24:43.8617918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:45	700	50	695	56	460	89	530
2025-03-25T15:24:44.9819179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:46	700	49	695	53	460	87	530
2025-03-25T15:24:46.1120182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:47	700	57	695	59	460	82	530
2025-03-25T15:24:47.2422460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:48	700	50	695	57	460	86	530
2025-03-25T15:24:48.3723556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:49	700	54	695	53	460	96	530
2025-03-25T15:24:49.5024662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:51	700	56	695	53	460	100	530
2025-03-25T15:24:50.6225448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:52	700	57	695	53	460	100	530
2025-03-25T15:24:51.7526888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:53	700	54	695	53	460	95	530
2025-03-25T15:24:52.8827824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:54	700	52	695	59	460	91	530
2025-03-25T15:24:54.0128749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:55	700	55	695	58	460	82	530
2025-03-25T15:24:55.1425856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:56	700	57	695	57	460	77	530
2025-03-25T15:24:56.2726887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:57	700	53	695	57	460	89	530
2025-03-25T15:24:57.3928082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:19:59	700	52	695	61	460	80	530
2025-03-25T15:24:58.5231055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:00	700	54	695	56	460	93	530
2025-03-25T15:24:59.6532021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:01	700	50	695	51	460	78	530
2025-03-25T15:25:00.7832996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:02	700	51	695	59	460	90	530
2025-03-25T15:25:01.9034408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:03	700	53	695	56	460	94	530
2025-03-25T15:25:03.0336399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:04	700	50	695	55	460	88	530
2025-03-25T15:25:04.1636459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:05	700	50	695	55	460	86	530
2025-03-25T15:25:05.2937678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:06	700	53	695	54	460	105	530
2025-03-25T15:25:06.4238263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:08	700	56	695	56	460	94	530
2025-03-25T15:25:07.5431462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:09	700	58	695	55	460	78	530
2025-03-25T15:25:08.6734317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:10	700	49	695	56	460	95	530
2025-03-25T15:25:09.8041946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:11	700	53	695	55	460	88	530
2025-03-25T15:25:10.9342636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:12	700	50	695	57	460	86	530
2025-03-25T15:25:12.0544304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:13	700	56	695	53	460	84	530
2025-03-25T15:25:13.1845501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:14	700	50	695	55	460	89	530
2025-03-25T15:25:14.3136691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:15	700	53	695	52	460	92	530
2025-03-25T15:25:15.4437535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:17	700	52	695	55	460	83	530
2025-03-25T15:25:16.5738708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:18	700	50	695	54	460	78	530
2025-03-25T15:25:17.6940248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:19	700	54	695	58	460	93	530
2025-03-25T15:25:18.8241895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:20	700	54	695	52	460	93	530
2025-03-25T15:25:19.9547386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:21	700	51	695	54	460	104	530
2025-03-25T15:25:21.0845126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:22	700	50	695	50	460	91	530
2025-03-25T15:25:22.2145669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:23	700	55	695	54	460	93	530
2025-03-25T15:25:23.3347574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:24	700	58	695	56	460	90	530
2025-03-25T15:25:24.4643731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:26	700	50	695	52	460	95	530
2025-03-25T15:25:25.5952745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:27	700	51	695	52	460	74	530
2025-03-25T15:25:26.7248947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:28	700	50	695	59	460	107	530
2025-03-25T15:25:27.8551420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:29	700	55	695	56	460	93	530
2025-03-25T15:25:28.9852314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:30	700	55	695	56	460	97	530
2025-03-25T15:25:30.1053946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:31	700	54	695	51	460	97	530
2025-03-25T15:25:31.2354534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:32	700	51	695	56	460	90	530
2025-03-25T15:25:32.3655986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:33	700	51	695	56	460	91	530
2025-03-25T15:25:33.4953704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:35	700	51	695	59	460	91	530
2025-03-25T15:25:34.6251840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:36	700	53	695	56	460	94	530
2025-03-25T15:25:35.7453282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:37	700	54	695	50	460	92	530
2025-03-25T15:25:36.8762190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:38	700	53	695	60	460	98	530
2025-03-25T15:25:38.0061754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:39	700	55	695	52	460	106	530
2025-03-25T15:25:39.1354325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:40	700	48	695	52	460	98	530
2025-03-25T15:25:40.2655904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:41	700	52	695	57	460	81	530
2025-03-25T15:25:41.3857702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:43	700	54	695	50	460	97	530
2025-03-25T15:25:42.5158577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:44	700	55	695	57	460	104	530
2025-03-25T15:25:43.6459672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:45	700	52	695	58	460	77	530
2025-03-25T15:25:44.7758406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:46	700	52	695	54	460	100	530
2025-03-25T15:25:45.9062606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:47	700	55	695	56	460	85	530
2025-03-25T15:25:47.0394374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:48	700	53	695	58	460	90	530
2025-03-25T15:25:48.1567086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:49	700	52	695	55	460	76	530
2025-03-25T15:25:49.2868026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:50	700	57	695	56	460	87	530
2025-03-25T15:25:50.4168754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:52	700	54	695	57	460	84	530
2025-03-25T15:25:51.5469861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:53	700	54	695	52	460	86	530
2025-03-25T15:25:52.6671371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:54	700	52	695	55	460	90	530
2025-03-25T15:25:53.7965729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:55	700	52	695	52	460	91	530
2025-03-25T15:25:54.9269843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:56	700	51	695	54	460	92	530
2025-03-25T15:25:56.0570223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:57	700	54	695	57	460	82	530
2025-03-25T15:25:57.1872053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:58	700	56	695	56	460	98	530
2025-03-25T15:25:58.3071417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:20:59	700	53	695	55	460	92	530
2025-03-25T15:25:59.4374483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:01	700	53	695	57	460	97	530
2025-03-25T15:26:00.5677301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:02	700	54	695	57	460	91	530
2025-03-25T15:26:01.6978376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:03	700	51	695	56	460	76	530
2025-03-25T15:26:02.8273199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:04	700	53	695	56	460	78	530
2025-03-25T15:26:03.9472478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:05	700	54	695	52	460	101	530
2025-03-25T15:26:05.0776110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:06	700	51	695	59	460	101	530
2025-03-25T15:26:06.2078785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:07	700	49	695	53	460	76	530
2025-03-25T15:26:07.3381129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:08	700	55	695	50	460	91	530
2025-03-25T15:26:08.4682315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:10	700	53	695	55	460	97	530
2025-03-25T15:26:09.5885042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:11	700	55	695	57	460	97	530
2025-03-25T15:26:10.7175900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:12	700	50	695	55	460	88	530
2025-03-25T15:26:11.8476735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:13	700	52	695	52	460	85	530
2025-03-25T15:26:12.9782817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:14	700	53	695	60	460	86	530
2025-03-25T15:26:14.1084141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:15	700	53	695	61	460	83	530
2025-03-25T15:26:15.2285050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:16	700	51	695	57	460	96	530
2025-03-25T15:26:16.3588373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:17	700	56	695	55	460	89	530
2025-03-25T15:26:17.4888529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:19	700	53	695	52	460	96	530
2025-03-25T15:26:18.6187005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:20	700	50	695	55	460	94	530
2025-03-25T15:26:19.7490127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:21	700	55	695	56	460	88	530
2025-03-25T15:26:20.8687139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:22	700	56	695	52	460	87	530
2025-03-25T15:26:21.9993005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:23	700	52	695	54	460	99	530
2025-03-25T15:26:23.1293904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:24	700	49	695	54	460	94	530
2025-03-25T15:26:24.2595082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:25	700	50	695	53	460	88	530
2025-03-25T15:26:25.3887931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:26	700	53	695	55	460	103	530
2025-03-25T15:26:26.5089301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:28	700	51	695	57	460	98	530
2025-03-25T15:26:27.6397405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:29	700	51	695	52	460	95	530
2025-03-25T15:26:28.7698579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:30	700	52	695	55	460	90	530
2025-03-25T15:26:29.8993410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:31	700	55	695	56	460	84	530
2025-03-25T15:26:31.0294324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:32	700	51	695	52	460	92	530
2025-03-25T15:26:32.1497248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:33	700	56	695	51	460	93	530
2025-03-25T15:26:33.2798092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:34	700	51	695	56	460	89	530
2025-03-25T15:26:34.4099102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:36	700	51	695	54	460	95	530
2025-03-25T15:26:35.5400070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:37	700	59	695	57	460	93	530
2025-03-25T15:26:36.6701072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:38	700	53	695	58	460	90	530
2025-03-25T15:26:37.7901569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:39	700	53	695	51	460	112	530
2025-03-25T15:26:38.9204880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:40	700	60	695	55	460	87	530
2025-03-25T15:26:40.0506183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:41	700	52	695	55	460	94	530
2025-03-25T15:26:41.1807295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:42	700	51	695	57	460	81	530
2025-03-25T15:26:42.3108062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:43	700	52	695	53	460	95	530
2025-03-25T15:26:43.4298993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:45	700	53	695	55	460	98	530
2025-03-25T15:26:44.5600222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:46	700	56	695	57	460	95	530
2025-03-25T15:26:45.6905900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:47	700	50	695	50	460	91	530
2025-03-25T15:26:46.8208291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:48	700	55	695	58	460	92	530
2025-03-25T15:26:47.9510868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:49	700	53	695	54	460	93	530
2025-03-25T15:26:49.0705011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:50	700	51	695	56	460	77	530
2025-03-25T15:26:50.2006147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:51	700	56	695	54	460	86	530
2025-03-25T15:26:51.3306703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:52	700	48	695	51	460	85	530
2025-03-25T15:26:52.4607746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:54	700	50	695	52	460	96	530
2025-03-25T15:26:53.5908771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:55	700	50	695	55	460	73	530
2025-03-25T15:26:54.7112250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:56	700	53	695	55	460	94	530
2025-03-25T15:26:55.8407987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:57	700	51	695	53	460	88	530
2025-03-25T15:26:56.9715482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:58	700	49	695	51	460	84	530
2025-03-25T15:26:58.1016661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:21:59	700	52	695	57	460	100	530
2025-03-25T15:26:59.2317298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:00	700	53	695	55	460	74	530
2025-03-25T15:27:00.3517188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:01	700	55	695	52	460	90	530
2025-03-25T15:27:01.4818383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:03	700	54	695	58	460	89	530
2025-03-25T15:27:02.6119280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:04	700	51	695	53	460	92	530
2025-03-25T15:27:03.7418322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:05	700	55	695	56	460	98	530
2025-03-25T15:27:04.8619889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:06	700	53	695	57	460	98	530
2025-03-25T15:27:05.9921688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:07	700	51	695	56	460	84	530
2025-03-25T15:27:07.1224012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:08	700	53	695	55	460	99	530
2025-03-25T15:27:08.2525375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:09	700	54	695	56	460	89	530
2025-03-25T15:27:09.3726580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:10	700	55	695	57	460	98	530
2025-03-25T15:27:10.5027527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:12	700	52	695	54	460	88	530
2025-03-25T15:27:11.6319827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:13	700	54	695	51	460	84	530
2025-03-25T15:27:12.7628896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:14	700	51	695	56	460	82	530
2025-03-25T15:27:13.8929928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:15	700	52	695	57	460	80	530
2025-03-25T15:27:15.0231015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:16	700	54	695	58	460	81	530
2025-03-25T15:27:16.1424353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:17	700	51	695	57	460	83	530
2025-03-25T15:27:17.2731892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:18	700	54	695	59	460	83	530
2025-03-25T15:27:18.4023965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:20	700	53	695	58	460	94	530
2025-03-25T15:27:19.5324663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:21	700	52	695	54	460	89	530
2025-03-25T15:27:20.6530555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:22	700	49	695	54	460	87	530
2025-03-25T15:27:21.7832744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:23	700	50	695	56	460	100	530
2025-03-25T15:27:22.9132337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:24	700	55	695	53	460	97	530
2025-03-25T15:27:24.0435461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:25	700	53	695	55	460	89	530
2025-03-25T15:27:25.1728744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:26	700	53	695	57	460	74	530
2025-03-25T15:27:26.3032629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:27	700	54	695	50	460	82	530
2025-03-25T15:27:27.4234469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:29	700	52	695	59	460	90	530
2025-03-25T15:27:28.5535667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:30	700	55	695	56	460	86	530
2025-03-25T15:27:29.6836588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:31	700	54	695	55	460	97	530
2025-03-25T15:27:30.8140358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:32	700	53	695	54	460	80	530
2025-03-25T15:27:31.9435652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:33	700	53	695	53	460	106	530
2025-03-25T15:27:33.0637346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:34	700	52	695	55	460	84	530
2025-03-25T15:27:34.1938142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:35	700	55	695	54	460	99	530
2025-03-25T15:27:35.3241458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:36	700	50	695	53	460	94	530
2025-03-25T15:27:36.4544964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:38	700	51	695	53	460	101	530
2025-03-25T15:27:37.5841397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:39	700	52	695	51	460	97	530
2025-03-25T15:27:38.7043591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:40	700	54	695	56	460	101	530
2025-03-25T15:27:39.8344442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:41	700	53	695	54	460	94	530
2025-03-25T15:27:40.9646130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:42	700	52	695	57	460	78	530
2025-03-25T15:27:42.0947268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:43	700	56	695	51	460	94	530
2025-03-25T15:27:43.2248188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:44	700	50	695	55	460	89	530
2025-03-25T15:27:44.3448385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:45	700	53	695	53	460	85	530
2025-03-25T15:27:45.4745761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:47	700	51	695	50	460	95	530
2025-03-25T15:27:46.6044309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:48	700	52	695	55	460	88	530
2025-03-25T15:27:47.7345250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:49	700	52	695	56	460	95	530
2025-03-25T15:27:48.8650036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:50	700	48	695	61	460	89	530
2025-03-25T15:27:49.9854126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:51	700	55	695	51	460	93	530
2025-03-25T15:27:51.1155174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:52	700	50	695	55	460	82	530
2025-03-25T15:27:52.2455914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:53	700	53	695	52	460	78	530
2025-03-25T15:27:53.3757202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:54	700	47	695	58	460	82	530
2025-03-25T15:27:54.5057905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:56	700	50	695	58	460	91	530
2025-03-25T15:27:55.6259470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:57	700	54	695	50	460	87	530
2025-03-25T15:27:56.7566263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:58	700	54	695	57	460	74	530
2025-03-25T15:27:57.8854409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:22:59	700	53	695	54	460	95	530
2025-03-25T15:27:59.0153058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:00	700	53	695	56	460	111	530
2025-03-25T15:28:00.1454215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:01	700	53	695	59	460	86	530
2025-03-25T15:28:01.2656760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:02	700	51	695	56	460	79	530
2025-03-25T15:28:02.3958917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:04	700	51	695	55	460	87	530
2025-03-25T15:28:03.5255350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:05	700	52	695	57	460	93	530
2025-03-25T15:28:04.6561595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:06	700	52	695	56	460	84	530
2025-03-25T15:28:05.7764554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:07	700	52	695	57	460	86	530
2025-03-25T15:28:06.9058062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:08	700	51	695	56	460	81	530
2025-03-25T15:28:08.0367094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:09	700	49	695	58	460	90	530
2025-03-25T15:28:09.1668147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:10	700	51	695	57	460	91	530
2025-03-25T15:28:10.2966848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:11	700	54	695	53	460	94	530
2025-03-25T15:28:11.4170512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:13	700	49	695	55	460	98	530
2025-03-25T15:28:12.5469205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:14	700	56	695	55	460	84	530
2025-03-25T15:28:13.6769438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:15	700	50	695	57	460	81	530
2025-03-25T15:28:14.8071184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:16	700	51	695	51	460	96	530
2025-03-25T15:28:15.9371786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:17	700	53	695	55	460	95	530
2025-03-25T15:28:17.0568236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:18	700	52	695	56	460	84	530
2025-03-25T15:28:18.1870821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:19	700	52	695	53	460	105	530
2025-03-25T15:28:19.3171879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:20	700	54	695	54	460	93	530
2025-03-25T15:28:20.4472444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:22	700	51	695	53	460	103	530
2025-03-25T15:28:21.5773619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:23	700	54	695	52	460	74	530
2025-03-25T15:28:22.7074751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:24	700	53	695	50	460	94	530
2025-03-25T15:28:23.8275748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:25	700	54	695	53	460	97	530
2025-03-25T15:28:24.9577692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:26	700	52	695	52	460	82	530
2025-03-25T15:28:26.0879050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:27	700	56	695	53	460	89	530
2025-03-25T15:28:27.2179920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:28	700	52	695	55	460	87	530
2025-03-25T15:28:28.3377769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:29	700	51	695	53	460	78	530
2025-03-25T15:28:29.4683229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:31	700	56	695	55	460	81	530
2025-03-25T15:28:30.5984451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:32	700	53	695	57	460	91	530
2025-03-25T15:28:31.7282214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:33	700	50	695	54	460	92	530
2025-03-25T15:28:32.8582045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:34	700	52	695	55	460	80	530
2025-03-25T15:28:33.9808552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:35	700	50	695	51	460	84	530
2025-03-25T15:28:35.1078266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:36	700	52	695	58	460	104	530
2025-03-25T15:28:36.2378864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:37	700	51	695	51	460	91	530
2025-03-25T15:28:37.3681050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:38	700	53	695	55	460	78	530
2025-03-25T15:28:38.4959295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:40	700	53	695	52	460	94	530
2025-03-25T15:28:39.6182383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:41	700	51	695	55	460	86	530
2025-03-25T15:28:40.7345326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:42	700	51	695	54	460	84	530
2025-03-25T15:28:41.8641361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:43	700	51	695	59	460	79	530
2025-03-25T15:28:42.9944009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:44	700	54	695	50	460	92	530
2025-03-25T15:28:44.1244983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:45	700	51	695	57	460	96	530
2025-03-25T15:28:45.2450595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:46	700	53	695	54	460	96	530
2025-03-25T15:28:46.3751802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:47	700	50	695	49	460	92	530
2025-03-25T15:28:47.5052689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:49	700	53	695	53	460	85	530
2025-03-25T15:28:48.6345601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:50	700	53	695	56	460	96	530
2025-03-25T15:28:49.7654727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:51	700	50	695	55	460	101	530
2025-03-25T15:28:50.8955740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:52	700	53	695	58	460	77	530
2025-03-25T15:28:52.0156975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:53	700	51	695	54	460	97	530
2025-03-25T15:28:53.1457978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:54	700	51	695	56	460	92	530
2025-03-25T15:28:54.2758992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:55	700	50	695	55	460	88	530
2025-03-25T15:28:55.4060435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:57	700	53	695	56	460	80	530
2025-03-25T15:28:56.5359013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:58	700	52	695	57	460	90	530
2025-03-25T15:28:57.6560047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:23:59	700	52	695	52	460	101	530
2025-03-25T15:28:58.7856083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:00	700	53	695	53	460	82	530
2025-03-25T15:28:59.9156884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:01	700	55	695	55	460	87	530
2025-03-25T15:29:01.0457928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:02	700	53	695	54	460	92	530
2025-03-25T15:29:02.1758770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:03	700	53	695	53	460	93	530
2025-03-25T15:29:03.2960357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:04	700	54	695	55	460	97	530
2025-03-25T15:29:04.4264133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:06	700	54	695	54	460	95	530
2025-03-25T15:29:05.5565136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:07	700	52	695	53	460	94	530
2025-03-25T15:29:06.6866647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:08	700	57	695	54	460	84	530
2025-03-25T15:29:07.8069002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:09	700	54	695	54	460	82	530
2025-03-25T15:29:08.9368124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:10	700	55	695	57	460	92	530
2025-03-25T15:29:10.0661352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:11	700	53	695	55	460	79	530
2025-03-25T15:29:11.1962716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:12	700	50	695	56	460	74	530
2025-03-25T15:29:12.3264207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:13	700	52	695	54	460	94	530
2025-03-25T15:29:13.4465861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:15	700	51	695	54	460	76	530
2025-03-25T15:29:14.5767030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:16	700	53	695	53	460	98	530
2025-03-25T15:29:15.7067988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:17	700	56	695	54	460	75	530
2025-03-25T15:29:16.8372869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:18	700	55	695	57	460	85	530
2025-03-25T15:29:17.9575983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:19	700	54	695	50	460	94	530
2025-03-25T15:29:19.0876449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:20	700	50	695	52	460	95	530
2025-03-25T15:29:20.2175247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:21	700	57	695	52	460	91	530
2025-03-25T15:29:21.3477490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:22	700	50	695	50	460	89	530
2025-03-25T15:29:22.4771186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:24	700	54	695	58	460	98	530
2025-03-25T15:29:23.5974528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:25	700	50	695	51	460	101	530
2025-03-25T15:29:24.7280453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:26	700	51	695	51	460	90	530
2025-03-25T15:29:25.8581567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:27	700	51	695	55	460	89	530
2025-03-25T15:29:26.9872867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:28	700	52	695	50	460	86	530
2025-03-25T15:29:28.1182434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:29	700	50	695	47	460	94	530
2025-03-25T15:29:29.2384076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:30	700	55	695	58	460	82	530
2025-03-25T15:29:30.3678251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:31	700	53	695	54	460	84	530
2025-03-25T15:29:31.4981657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:33	700	50	695	54	460	91	530
2025-03-25T15:29:32.6282470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:34	700	53	695	54	460	93	530
2025-03-25T15:29:33.7580144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:35	700	50	695	49	460	103	530
2025-03-25T15:29:34.8880856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:36	700	53	695	54	460	93	530
2025-03-25T15:29:36.0082478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:37	700	54	695	57	460	88	530
2025-03-25T15:29:37.1386139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:38	700	52	695	56	460	79	530
2025-03-25T15:29:38.2688657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:39	700	52	695	52	460	97	530
2025-03-25T15:29:39.3989760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:41	700	54	695	50	460	85	530
2025-03-25T15:29:40.5290806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:42	700	54	695	57	460	88	530
2025-03-25T15:29:41.6490673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:43	700	55	695	52	460	82	530
2025-03-25T15:29:42.7790239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:44	700	52	695	54	460	83	530
2025-03-25T15:29:43.9086769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:45	700	54	695	56	460	102	530
2025-03-25T15:29:45.0389264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:46	700	53	695	56	460	81	530
2025-03-25T15:29:46.1690460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:47	700	53	695	59	460	91	530
2025-03-25T15:29:47.2892469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:48	700	51	695	54	460	94	530
2025-03-25T15:29:48.4191410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:50	700	51	695	54	460	91	530
2025-03-25T15:29:49.5495538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:51	700	53	695	51	460	72	530
2025-03-25T15:29:50.6796729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:52	700	54	695	52	460	86	530
2025-03-25T15:29:51.8097640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:53	700	52	695	54	460	87	530
2025-03-25T15:29:52.9298771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:54	700	48	695	53	460	84	530
2025-03-25T15:29:54.0600221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:55	700	54	695	55	460	86	530
2025-03-25T15:29:55.1892592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:56	700	54	695	52	460	77	530
2025-03-25T15:29:56.3202334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:57	700	52	695	53	460	89	530
2025-03-25T15:29:57.4502348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:24:59	700	50	695	52	460	86	530
2025-03-25T15:29:58.5695661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:00	700	50	695	52	460	89	530
2025-03-25T15:29:59.6996936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:01	700	55	695	57	460	83	530
2025-03-25T15:30:00.8303996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:02	700	53	695	53	460	82	530
2025-03-25T15:30:01.9605162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:03	700	52	695	54	460	89	530
2025-03-25T15:30:03.0808175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:04	700	55	695	56	460	87	530
2025-03-25T15:30:04.2100522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:05	700	53	695	55	460	86	530
2025-03-25T15:30:05.3401283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:06	700	52	695	50	460	78	530
2025-03-25T15:30:06.4702531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:08	700	50	695	55	460	92	530
2025-03-25T15:30:07.5906520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:09	700	54	695	56	460	95	530
2025-03-25T15:30:08.7207842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:10	700	54	695	57	460	105	530
2025-03-25T15:30:09.8505157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:11	700	48	695	52	460	75	530
2025-03-25T15:30:10.9806085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:12	700	51	695	56	460	82	530
2025-03-25T15:30:12.1107224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:13	700	52	695	57	460	88	530
2025-03-25T15:30:13.2406432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:14	700	51	695	56	460	85	530
2025-03-25T15:30:14.3608268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:15	700	55	695	52	460	89	530
2025-03-25T15:30:15.4908927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:17	700	50	695	51	460	99	530
2025-03-25T15:30:16.6209825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:18	700	53	695	53	460	94	530
2025-03-25T15:30:17.7514995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:19	700	53	695	49	460	90	530
2025-03-25T15:30:18.8718533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:20	700	55	695	54	460	88	530
2025-03-25T15:30:20.0019629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:21	700	52	695	58	460	95	530
2025-03-25T15:30:21.1320292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:22	700	50	695	50	460	86	530
2025-03-25T15:30:22.2621756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:23	700	55	695	51	460	105	530
2025-03-25T15:30:23.3912977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:24	700	52	695	55	460	91	530
2025-03-25T15:30:24.5226458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:26	700	50	695	55	460	85	530
2025-03-25T15:30:25.6419307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:27	700	52	695	57	460	91	530
2025-03-25T15:30:26.7715442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:28	700	50	695	54	460	99	530
2025-03-25T15:30:27.9016450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:29	700	52	695	56	460	93	530
2025-03-25T15:30:29.0318037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:30	700	51	695	50	460	105	530
2025-03-25T15:30:30.1624216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:31	700	55	695	53	460	95	530
2025-03-25T15:30:31.2825563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:32	700	52	695	53	460	100	530
2025-03-25T15:30:32.4127389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:34	700	54	695	54	460	92	530
2025-03-25T15:30:33.5428205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:35	700	53	695	56	460	92	530
2025-03-25T15:30:34.6723191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:36	700	52	695	53	460	72	530
2025-03-25T15:30:35.8025323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:37	700	54	695	57	460	102	530
2025-03-25T15:30:36.9328911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:38	700	50	695	58	460	100	530
2025-03-25T15:30:38.0532320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:39	700	53	695	55	460	94	530
2025-03-25T15:30:39.1831110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:40	700	51	695	53	460	88	530
2025-03-25T15:30:40.3127936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:41	700	57	695	58	460	99	530
2025-03-25T15:30:41.4428463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:43	700	51	695	51	460	78	530
2025-03-25T15:30:42.5734157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:44	700	54	695	54	460	96	530
2025-03-25T15:30:43.6936476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:45	700	51	695	54	460	83	530
2025-03-25T15:30:44.8237200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:46	700	52	695	51	460	100	530
2025-03-25T15:30:45.9528128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:47	700	54	695	54	460	83	530
2025-03-25T15:30:47.0832294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:48	700	55	695	52	460	85	530
2025-03-25T15:30:48.2133081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:49	700	53	695	62	460	84	530
2025-03-25T15:30:49.3334386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:50	700	54	695	49	460	88	530
2025-03-25T15:30:50.4631708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:52	700	55	695	56	460	91	530
2025-03-25T15:30:51.5932710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:53	700	54	695	54	460	97	530
2025-03-25T15:30:52.7233493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:54	700	52	695	52	460	75	530
2025-03-25T15:30:53.8536135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:55	700	52	695	56	460	99	530
2025-03-25T15:30:54.9737456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:56	700	53	695	51	460	89	530
2025-03-25T15:30:56.1043217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:57	700	54	695	51	460	104	530
2025-03-25T15:30:57.2345165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:58	700	50	695	54	460	88	530
2025-03-25T15:30:58.3646368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:25:59	700	53	695	56	460	87	530
2025-03-25T15:30:59.4947663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:01	700	52	695	52	460	86	530
2025-03-25T15:31:00.6148570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:02	700	55	695	54	460	87	530
2025-03-25T15:31:01.7444234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:03	700	51	695	57	460	85	530
2025-03-25T15:31:02.8745299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:04	700	55	695	54	460	97	530
2025-03-25T15:31:04.0046273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:05	700	56	695	53	460	97	530
2025-03-25T15:31:05.1345382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:06	700	54	695	57	460	92	530
2025-03-25T15:31:06.2546965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:07	700	57	695	57	460	120	530
2025-03-25T15:31:07.3852344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:08	700	55	695	54	460	93	530
2025-03-25T15:31:08.5144439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:10	700	54	695	53	460	89	530
2025-03-25T15:31:09.6453592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:11	700	52	695	51	460	88	530
2025-03-25T15:31:10.7653988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:12	700	54	695	59	460	81	530
2025-03-25T15:31:11.8947592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:13	700	56	695	54	460	88	530
2025-03-25T15:31:13.0248599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:14	700	54	695	53	460	85	530
2025-03-25T15:31:14.1549795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:15	700	50	695	55	460	104	530
2025-03-25T15:31:15.2850833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:16	700	54	695	55	460	96	530
2025-03-25T15:31:16.4151793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:18	700	52	695	52	460	100	530
2025-03-25T15:31:17.5354867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:19	700	53	695	53	460	87	530
2025-03-25T15:31:18.6655953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:20	700	55	695	56	460	100	530
2025-03-25T15:31:19.7955065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:21	700	58	695	54	460	91	530
2025-03-25T15:31:20.9259926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:22	700	56	695	53	460	94	530
2025-03-25T15:31:22.0561322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:23	700	55	695	56	460	97	530
2025-03-25T15:31:23.1762550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:24	700	50	695	55	460	98	530
2025-03-25T15:31:24.3063621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:25	700	49	695	56	460	79	530
2025-03-25T15:31:25.4365542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:27	700	52	695	58	460	78	530
2025-03-25T15:31:26.5662009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:28	700	56	695	51	460	92	530
2025-03-25T15:31:27.6967722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:29	700	51	695	55	460	87	530
2025-03-25T15:31:28.8258573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:30	700	51	695	61	460	95	530
2025-03-25T15:31:29.9459809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:31	700	51	695	55	460	89	530
2025-03-25T15:31:31.0764301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:32	700	51	695	58	460	93	530
2025-03-25T15:31:32.2063115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:33	700	46	695	51	460	84	530
2025-03-25T15:31:33.3366978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:34	700	54	695	52	460	100	530
2025-03-25T15:31:34.4669036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:36	700	51	695	55	460	95	530
2025-03-25T15:31:35.5866107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:37	700	54	695	56	460	85	530
2025-03-25T15:31:36.7171541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:38	700	55	695	56	460	83	530
2025-03-25T15:31:37.8464581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:39	700	56	695	58	460	97	530
2025-03-25T15:31:38.9765921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:40	700	51	695	51	460	103	530
2025-03-25T15:31:40.1067053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:41	700	53	695	54	460	93	530
2025-03-25T15:31:41.2267110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:42	700	53	695	54	460	87	530
2025-03-25T15:31:42.3568314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:43	700	52	695	57	460	91	530
2025-03-25T15:31:43.4869776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:45	700	50	695	55	460	93	529
2025-03-25T15:31:44.6176300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:46	700	52	695	57	460	83	530
2025-03-25T15:31:45.7471558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:47	700	54	695	51	460	94	530
2025-03-25T15:31:46.8671142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:48	700	54	695	59	460	103	530
2025-03-25T15:31:47.9977642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:49	700	53	695	52	460	84	530
2025-03-25T15:31:49.1281217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:50	700	52	695	54	460	85	530
2025-03-25T15:31:50.2582497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:51	700	51	695	55	460	95	530
2025-03-25T15:31:51.3883421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:52	700	54	695	55	460	101	530
2025-03-25T15:31:52.5084561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:54	700	55	695	53	460	86	530
2025-03-25T15:31:53.6385380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:55	700	51	695	56	460	81	530
2025-03-25T15:31:54.7682146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:56	700	54	695	56	460	91	530
2025-03-25T15:31:55.8983183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:57	700	57	695	54	460	91	530
2025-03-25T15:31:57.0284293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:58	700	53	695	54	460	88	530
2025-03-25T15:31:58.1485466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:26:59	700	52	695	59	460	76	530
2025-03-25T15:31:59.2781778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:00	700	52	695	57	460	95	530
2025-03-25T15:32:00.4086598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:02	700	51	695	55	460	89	530
2025-03-25T15:32:01.5387283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:03	700	51	695	54	460	91	530
2025-03-25T15:32:02.6688543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:04	700	52	695	53	460	76	530
2025-03-25T15:32:03.7890469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:05	700	49	695	51	460	103	530
2025-03-25T15:32:04.9185587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:06	700	51	695	51	460	84	530
2025-03-25T15:32:06.0492344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:07	700	55	695	59	460	83	530
2025-03-25T15:32:07.1794888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:08	700	50	695	55	460	76	529
2025-03-25T15:32:08.2991243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:09	700	53	695	56	460	89	529
2025-03-25T15:32:09.4291288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:11	700	59	695	57	460	105	530
2025-03-25T15:32:10.5587817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:12	700	52	695	50	460	90	530
2025-03-25T15:32:11.6896690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:13	700	48	695	55	460	93	530
2025-03-25T15:32:12.8197872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:14	700	59	695	58	460	78	530
2025-03-25T15:32:13.9495323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:15	700	53	695	50	460	86	530
2025-03-25T15:32:15.0697103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:16	700	56	695	53	460	93	530
2025-03-25T15:32:16.1998238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:17	700	53	695	52	460	105	530
2025-03-25T15:32:17.3298666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:18	700	52	695	52	460	96	530
2025-03-25T15:32:18.4600348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:20	700	56	695	51	460	96	530
2025-03-25T15:32:19.5901389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:21	700	55	695	58	460	87	530
2025-03-25T15:32:20.7103590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:22	700	55	695	57	460	96	530
2025-03-25T15:32:21.8396118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:23	700	50	695	57	460	83	530
2025-03-25T15:32:22.9697463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:24	700	51	695	59	460	101	530
2025-03-25T15:32:24.0998465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:25	700	53	695	55	460	96	530
2025-03-25T15:32:25.2301598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:26	700	53	695	54	460	96	530
2025-03-25T15:32:26.3503008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:27	700	54	695	53	460	101	530
2025-03-25T15:32:27.4804950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:29	700	52	695	50	460	74	530
2025-03-25T15:32:28.6106303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:30	700	52	695	51	460	81	530
2025-03-25T15:32:29.7403133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:31	700	54	695	53	460	83	530
2025-03-25T15:32:30.8709501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:32	700	54	695	56	460	98	530
2025-03-25T15:32:31.9910996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:33	700	51	695	54	460	94	530
2025-03-25T15:32:33.1206114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:34	700	52	695	55	460	82	530
2025-03-25T15:32:34.2508718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:35	700	51	695	55	460	87	530
2025-03-25T15:32:35.3811444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:36	700	52	695	53	460	90	530
2025-03-25T15:32:36.5112441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:38	700	54	695	53	460	94	530
2025-03-25T15:32:37.6313731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:39	700	52	695	53	460	99	530
2025-03-25T15:32:38.7611565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:40	700	55	695	53	460	94	530
2025-03-25T15:32:39.8916709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:41	700	52	695	53	460	95	530
2025-03-25T15:32:41.0213582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:42	700	50	695	53	460	95	530
2025-03-25T15:32:42.1514304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:43	700	53	695	60	460	101	530
2025-03-25T15:32:43.2716383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:44	700	53	695	52	460	82	530
2025-03-25T15:32:44.4018634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:46	700	57	695	51	460	105	530
2025-03-25T15:32:45.5322194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:47	700	52	695	57	460	83	530
2025-03-25T15:32:46.6615073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:48	700	55	695	54	460	83	530
2025-03-25T15:32:47.7918023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:49	700	51	695	55	460	85	530
2025-03-25T15:32:48.9220469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:50	700	52	695	54	460	86	530
2025-03-25T15:32:50.0421832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:51	700	51	695	51	460	88	530
2025-03-25T15:32:51.1722912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:52	700	52	695	50	460	91	530
2025-03-25T15:32:52.3023806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:53	700	53	695	52	460	78	530
2025-03-25T15:32:53.4324542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:55	700	51	695	56	460	73	530
2025-03-25T15:32:54.5526087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:56	700	51	695	52	460	79	530
2025-03-25T15:32:55.6799911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:57	700	53	695	56	460	80	530
2025-03-25T15:32:56.8024517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:58	700	57	695	51	460	94	530
2025-03-25T15:32:57.9284821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:27:59	700	55	695	58	460	92	530
2025-03-25T15:32:59.0586210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:00	700	53	695	54	460	96	530
2025-03-25T15:33:00.1787633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:01	700	50	695	56	460	77	530
2025-03-25T15:33:01.3088896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:02	700	51	695	50	460	95	530
2025-03-25T15:33:02.4389525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:04	700	51	695	56	460	96	530
2025-03-25T15:33:03.5690767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:05	700	51	695	56	460	92	530
2025-03-25T15:33:04.6995094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:06	700	52	695	54	460	100	530
2025-03-25T15:33:05.8185827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:07	700	51	695	54	460	91	530
2025-03-25T15:33:06.9486970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:08	700	52	695	50	460	100	530
2025-03-25T15:33:08.0788233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:09	700	53	695	50	460	80	530
2025-03-25T15:33:09.2089576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:10	700	52	695	58	460	74	530
2025-03-25T15:33:10.3390328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:11	700	51	695	54	460	83	530
2025-03-25T15:33:11.4591910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:13	700	49	695	49	460	103	530
2025-03-25T15:33:12.5895075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:14	700	50	695	56	460	101	530
2025-03-25T15:33:13.7195919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:15	700	54	695	54	460	84	530
2025-03-25T15:33:14.8497159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:16	700	53	695	57	460	98	530
2025-03-25T15:33:15.9798024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:17	700	52	695	54	460	96	530
2025-03-25T15:33:17.1096029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:18	700	50	695	57	460	95	530
2025-03-25T15:33:18.2299206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:19	700	52	695	56	460	79	530
2025-03-25T15:33:19.3599802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:20	700	50	695	53	460	96	530
2025-03-25T15:33:20.4905357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:22	700	50	695	50	460	93	530
2025-03-25T15:33:21.6206183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:23	700	55	695	54	460	82	529
2025-03-25T15:33:22.7497773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:24	700	54	695	55	460	88	530
2025-03-25T15:33:23.8701307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:25	700	53	695	55	460	86	530
2025-03-25T15:33:25.0007142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:26	700	50	695	52	460	97	530
2025-03-25T15:33:26.1307941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:27	700	53	695	54	460	85	530
2025-03-25T15:33:27.2608865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:28	700	54	695	55	460	97	530
2025-03-25T15:33:28.3810231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:29	700	54	695	55	460	107	530
2025-03-25T15:33:29.5105714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:31	700	54	695	57	460	94	530
2025-03-25T15:33:30.6408824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:32	700	50	695	56	460	88	530
2025-03-25T15:33:31.7710031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:33	700	47	695	53	460	97	530
2025-03-25T15:33:32.9008146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:34	700	54	695	56	460	106	530
2025-03-25T15:33:34.0309001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:35	700	54	695	55	460	98	530
2025-03-25T15:33:35.1510461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:36	700	52	695	53	460	74	530
2025-03-25T15:33:36.2811554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:37	700	52	695	53	460	88	530
2025-03-25T15:33:37.4108915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:39	700	50	695	52	460	90	530
2025-03-25T15:33:38.5409822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:40	700	54	695	52	460	106	530
2025-03-25T15:33:39.6715083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:41	700	50	695	53	460	84	530
2025-03-25T15:33:40.8010869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:42	700	48	695	53	460	96	530
2025-03-25T15:33:41.9217545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:43	700	51	695	56	460	102	530
2025-03-25T15:33:43.0514403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:44	700	51	695	57	460	93	530
2025-03-25T15:33:44.1817774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:45	700	50	695	57	460	86	530
2025-03-25T15:33:45.3118810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:46	700	51	695	53	460	86	530
2025-03-25T15:33:46.4322755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:48	700	54	695	53	460	82	530
2025-03-25T15:33:47.5615638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:49	700	54	695	54	460	92	530
2025-03-25T15:33:48.6921860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:50	700	53	695	56	460	82	529
2025-03-25T15:33:49.8222796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:51	700	56	695	54	460	84	530
2025-03-25T15:33:50.9524091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:52	700	54	695	55	460	87	530
2025-03-25T15:33:52.0725339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:53	700	53	695	55	460	103	530
2025-03-25T15:33:53.2026259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:54	700	54	695	56	460	94	530
2025-03-25T15:33:54.3327394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:55	700	54	695	56	460	93	530
2025-03-25T15:33:55.4630010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:57	700	54	695	54	460	87	530
2025-03-25T15:33:56.5929183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:58	700	48	695	54	460	95	530
2025-03-25T15:33:57.7229793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:28:59	700	54	695	57	460	88	530
2025-03-25T15:33:58.8425734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:00	700	52	695	53	460	99	530
2025-03-25T15:33:59.9728696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:01	700	53	695	52	460	86	530
2025-03-25T15:34:01.1029819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:02	700	54	695	51	460	90	530
2025-03-25T15:34:02.2331660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:03	700	52	695	53	460	86	530
2025-03-25T15:34:03.3533127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:04	700	56	695	50	460	95	530
2025-03-25T15:34:04.4830218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:06	700	51	695	55	460	94	530
2025-03-25T15:34:05.6129764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:07	700	56	695	60	460	85	530
2025-03-25T15:34:06.7432416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:08	700	54	695	58	460	86	530
2025-03-25T15:34:07.8633866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:09	700	53	695	52	460	115	530
2025-03-25T15:34:08.9939429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:10	700	52	695	54	460	92	530
2025-03-25T15:34:10.1240149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:11	700	51	695	50	460	88	530
2025-03-25T15:34:11.2541385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:12	700	52	695	57	460	98	530
2025-03-25T15:34:12.3833785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:13	700	51	695	52	460	82	530
2025-03-25T15:34:13.5037325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:15	700	53	695	56	460	104	530
2025-03-25T15:34:14.6338286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:16	700	58	695	55	460	104	530
2025-03-25T15:34:15.7642214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:17	700	51	695	50	460	89	530
2025-03-25T15:34:16.8935436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:18	700	50	695	54	460	83	530
2025-03-25T15:34:18.0239540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:19	700	50	695	56	460	102	530
2025-03-25T15:34:19.1542273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:20	700	53	695	52	460	83	530
2025-03-25T15:34:20.2744932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:21	700	51	695	53	460	86	530
2025-03-25T15:34:21.4046094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:23	700	52	695	53	460	90	530
2025-03-25T15:34:22.5346709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:24	700	55	695	54	460	87	530
2025-03-25T15:34:23.6648028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:25	700	55	695	54	460	96	530
2025-03-25T15:34:24.7950732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:26	700	50	695	53	460	81	530
2025-03-25T15:34:25.9143599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:27	700	56	695	54	460	92	530
2025-03-25T15:34:27.0444429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:28	700	54	695	56	460	96	530
2025-03-25T15:34:28.1746696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:29	700	51	695	55	460	98	530
2025-03-25T15:34:29.3044647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:30	700	53	695	54	460	81	530
2025-03-25T15:34:30.4347284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:32	700	54	695	55	460	101	530
2025-03-25T15:34:31.5650576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:33	700	54	695	53	460	92	530
2025-03-25T15:34:32.6852083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:34	700	53	695	55	460	90	530
2025-03-25T15:34:33.8154231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:35	700	54	695	52	460	91	530
2025-03-25T15:34:34.9457283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:36	700	54	695	52	460	94	530
2025-03-25T15:34:36.0749425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:37	700	52	695	59	460	92	530
2025-03-25T15:34:37.1959350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:38	700	50	695	45	460	90	530
2025-03-25T15:34:38.3260053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:39	700	52	695	57	460	95	530
2025-03-25T15:34:39.4555347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:41	700	55	695	58	460	105	530
2025-03-25T15:34:40.5857495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:42	700	54	695	53	460	85	530
2025-03-25T15:34:41.7158672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:43	700	52	695	51	460	87	530
2025-03-25T15:34:42.8459370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:44	700	52	695	54	460	96	530
2025-03-25T15:34:43.9657850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:45	700	51	695	53	460	101	530
2025-03-25T15:34:45.0963152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:46	700	53	695	55	460	87	530
2025-03-25T15:34:46.2259131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:47	700	54	695	54	460	95	530
2025-03-25T15:34:47.3558492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:48	700	55	695	56	460	93	530
2025-03-25T15:34:48.4859596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:50	700	52	695	59	460	95	530
2025-03-25T15:34:49.6061042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:51	700	50	695	50	460	92	529
2025-03-25T15:34:50.7361718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:52	700	50	695	55	460	95	530
2025-03-25T15:34:51.8662819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:53	700	54	695	56	460	89	530
2025-03-25T15:34:52.9964189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:54	700	53	695	57	460	84	530
2025-03-25T15:34:54.1265020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:55	700	53	695	55	460	87	530
2025-03-25T15:34:55.2467106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:56	700	56	695	52	460	79	530
2025-03-25T15:34:56.3769115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:57	700	57	695	57	460	88	530
2025-03-25T15:34:57.5072354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:29:59	700	53	695	53	460	101	530
2025-03-25T15:34:58.6368762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:00	700	53	695	56	460	87	530
2025-03-25T15:34:59.7670781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:01	700	50	695	57	460	72	530
2025-03-25T15:35:00.8874567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:02	700	54	695	55	460	95	530
2025-03-25T15:35:02.0176851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:03	700	55	695	54	460	94	530
2025-03-25T15:35:03.1470105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:04	700	55	695	57	460	94	530
2025-03-25T15:35:04.2771274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:05	700	52	695	51	460	106	530
2025-03-25T15:35:05.4072331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:07	700	54	695	56	460	84	530
2025-03-25T15:35:06.5279761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:08	700	55	695	59	460	83	530
2025-03-25T15:35:07.6580774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:09	700	57	695	54	460	89	530
2025-03-25T15:35:08.7881982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:10	700	49	695	51	460	83	530
2025-03-25T15:35:09.9177836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:11	700	50	695	56	460	91	530
2025-03-25T15:35:11.0381270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:12	700	50	695	52	460	92	530
2025-03-25T15:35:12.1682183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:13	700	53	695	51	460	91	530
2025-03-25T15:35:13.2984176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:14	700	55	695	57	460	101	530
2025-03-25T15:35:14.4284817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:16	700	50	695	55	460	90	530
2025-03-25T15:35:15.5578548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:17	700	50	695	50	460	95	530
2025-03-25T15:35:16.6782418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:18	700	55	695	56	460	87	530
2025-03-25T15:35:17.8085486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:19	700	52	695	53	460	85	530
2025-03-25T15:35:18.9381077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:20	700	53	695	56	460	93	530
2025-03-25T15:35:20.0682470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:21	700	57	695	52	460	70	530
2025-03-25T15:35:21.1984615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:22	700	50	695	50	460	97	530
2025-03-25T15:35:22.3183581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:23	700	51	695	54	460	102	530
2025-03-25T15:35:23.4483963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:25	700	53	695	53	460	93	530
2025-03-25T15:35:24.5785110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:26	700	50	695	57	460	94	530
2025-03-25T15:35:25.7086102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:27	700	58	695	54	460	108	530
2025-03-25T15:35:26.8386770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:28	700	53	695	54	460	87	530
2025-03-25T15:35:27.9688618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:29	700	56	695	53	460	83	530
2025-03-25T15:35:29.0892361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:30	700	56	695	58	460	104	530
2025-03-25T15:35:30.2188302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:31	700	53	695	55	460	96	530
2025-03-25T15:35:31.3489077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:32	700	50	695	53	460	86	530
2025-03-25T15:35:32.4797336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:34	700	54	695	52	460	98	530
2025-03-25T15:35:33.6098210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:35	700	53	695	56	460	86	530
2025-03-25T15:35:34.7296368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:36	700	54	695	55	460	87	530
2025-03-25T15:35:35.8591797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:37	700	56	695	52	460	87	530
2025-03-25T15:35:36.9893203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:38	700	50	695	53	460	97	530
2025-03-25T15:35:38.1198874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:39	700	52	695	53	460	94	530
2025-03-25T15:35:39.2499676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:40	700	52	695	54	460	94	530
2025-03-25T15:35:40.3701167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:41	700	52	695	51	460	88	530
2025-03-25T15:35:41.4997628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:43	700	52	695	52	460	81	530
2025-03-25T15:35:42.6298305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:44	700	51	695	55	460	91	530
2025-03-25T15:35:43.7603730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:45	700	55	695	56	460	90	530
2025-03-25T15:35:44.8904935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:46	700	53	695	53	460	102	530
2025-03-25T15:35:46.0106172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:47	700	56	695	55	460	79	530
2025-03-25T15:35:47.1407116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:48	700	56	695	54	460	85	530
2025-03-25T15:35:48.2708259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:49	700	51	695	55	460	90	530
2025-03-25T15:35:49.4009127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:51	700	50	695	50	460	90	530
2025-03-25T15:35:50.5309951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:52	700	50	695	51	460	104	530
2025-03-25T15:35:51.6511219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:53	700	54	695	50	460	91	530
2025-03-25T15:35:52.7812694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:54	700	54	695	59	460	90	530
2025-03-25T15:35:53.9109677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:55	700	50	695	55	460	86	530
2025-03-25T15:35:55.0410163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:56	700	50	695	56	460	98	530
2025-03-25T15:35:56.1712797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:57	700	51	695	55	460	98	530
2025-03-25T15:35:57.2915969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:30:58	700	53	695	55	460	88	530
2025-03-25T15:35:58.4215546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:00	700	55	695	53	460	102	530
2025-03-25T15:35:59.5516410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:01	700	55	695	56	460	86	530
2025-03-25T15:36:00.6813950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:02	700	53	695	52	460	90	530
2025-03-25T15:36:01.8110573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:03	700	53	695	55	460	92	530
2025-03-25T15:36:02.9317216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:04	700	53	695	55	460	91	530
2025-03-25T15:36:04.0613794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:05	700	55	695	55	460	104	530
2025-03-25T15:36:05.1913617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:06	700	53	695	58	460	78	530
2025-03-25T15:36:06.3218993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:07	700	56	695	54	460	88	530
2025-03-25T15:36:07.4519490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:09	700	53	695	52	460	85	530
2025-03-25T15:36:08.5722068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:10	700	56	695	53	460	102	530
2025-03-25T15:36:09.7023068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:11	700	51	695	54	460	80	530
2025-03-25T15:36:10.8323935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:12	700	55	695	51	460	90	530
2025-03-25T15:36:11.9624986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:13	700	50	695	53	460	95	530
2025-03-25T15:36:13.0926079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:14	700	58	695	55	460	103	530
2025-03-25T15:36:14.2127464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:15	700	54	695	57	460	98	530
2025-03-25T15:36:15.3419781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:16	700	55	695	54	460	90	530
2025-03-25T15:36:16.4721876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:18	700	54	695	54	460	82	530
2025-03-25T15:36:17.6021286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:19	700	51	695	50	460	87	530
2025-03-25T15:36:18.7323913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:20	700	55	695	58	460	102	530
2025-03-25T15:36:19.8623411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:21	700	53	695	50	460	103	530
2025-03-25T15:36:20.9824852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:22	700	54	695	58	460	103	530
2025-03-25T15:36:22.1126134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:23	700	50	695	57	460	91	530
2025-03-25T15:36:23.2426866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:24	700	53	695	52	460	78	530
2025-03-25T15:36:24.3725283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:25	700	50	695	52	460	102	530
2025-03-25T15:36:25.5032197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:27	700	53	695	56	460	94	530
2025-03-25T15:36:26.6333076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:28	700	50	695	54	460	98	530
2025-03-25T15:36:27.7534398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:29	700	53	695	52	460	84	530
2025-03-25T15:36:28.8835686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:30	700	55	695	55	460	73	530
2025-03-25T15:36:30.0137217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:31	700	51	695	55	460	92	530
2025-03-25T15:36:31.1438200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:32	700	53	695	53	460	88	530
2025-03-25T15:36:32.2732647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:33	700	55	695	54	460	94	530
2025-03-25T15:36:33.3936067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:34	700	54	695	56	460	93	530
2025-03-25T15:36:34.5232495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:36	700	56	695	53	460	95	530
2025-03-25T15:36:35.6533272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:37	700	55	695	57	460	101	530
2025-03-25T15:36:36.7841683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:38	700	52	695	54	460	101	530
2025-03-25T15:36:37.9142790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:39	700	55	695	53	460	99	530
2025-03-25T15:36:39.0344149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:40	700	54	695	54	460	94	530
2025-03-25T15:36:40.1645040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:41	700	54	695	56	460	76	530
2025-03-25T15:36:41.2940048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:42	700	52	695	57	460	102	530
2025-03-25T15:36:42.4240944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:44	700	54	695	57	460	91	530
2025-03-25T15:36:43.5543181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:45	700	50	695	51	460	88	530
2025-03-25T15:36:44.6748881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:46	700	52	695	51	460	108	530
2025-03-25T15:36:45.8049981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:47	700	52	695	55	460	97	530
2025-03-25T15:36:46.9341140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:48	700	52	695	56	460	103	530
2025-03-25T15:36:48.0651472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:49	700	54	695	58	460	115	530
2025-03-25T15:36:49.1950270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:50	700	54	695	51	460	81	530
2025-03-25T15:36:50.3244283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:51	700	53	695	52	460	82	530
2025-03-25T15:36:51.4584734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:53	700	50	695	53	460	94	530
2025-03-25T15:36:52.5746908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:54	700	54	695	53	460	101	530
2025-03-25T15:36:53.7047589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:55	700	51	695	54	460	91	530
2025-03-25T15:36:54.8348440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:56	700	52	695	50	460	92	530
2025-03-25T15:36:55.9655542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:57	700	53	695	53	460	90	530
2025-03-25T15:36:57.0951450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:58	700	52	695	52	460	91	530
2025-03-25T15:36:58.2150825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:31:59	700	50	695	55	460	91	530
2025-03-25T15:36:59.3451831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:00	700	54	695	56	460	96	530
2025-03-25T15:37:00.4756949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:02	700	53	695	61	460	106	530
2025-03-25T15:37:01.6060111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:03	700	54	695	54	460	85	530
2025-03-25T15:37:02.7359100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:04	700	53	695	56	460	90	530
2025-03-25T15:37:03.8559733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:05	700	50	695	52	460	86	530
2025-03-25T15:37:04.9860793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:06	700	52	695	51	460	95	530
2025-03-25T15:37:06.1162079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:07	700	50	695	55	460	91	530
2025-03-25T15:37:07.2462785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:08	700	50	695	55	460	77	530
2025-03-25T15:37:08.3661499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:09	700	53	695	53	460	85	530
2025-03-25T15:37:09.4964632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:11	700	52	695	53	460	86	530
2025-03-25T15:37:10.6265679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:12	700	53	695	56	460	98	530
2025-03-25T15:37:11.7566384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:13	700	50	695	57	460	89	530
2025-03-25T15:37:12.8752431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:14	700	55	695	56	460	86	529
2025-03-25T15:37:13.9973528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:15	700	51	695	52	460	84	530
2025-03-25T15:37:15.1228343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:16	700	57	695	51	460	86	530
2025-03-25T15:37:16.2530144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:17	700	50	695	50	460	88	530
2025-03-25T15:37:17.3823231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:18	700	52	695	54	460	98	530
2025-03-25T15:37:18.5029813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:20	700	54	695	54	460	85	530
2025-03-25T15:37:19.6330592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:21	700	52	695	57	460	102	530
2025-03-25T15:37:20.7632396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:22	700	50	695	54	460	90	530
2025-03-25T15:37:21.8933476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:23	700	53	695	56	460	82	530
2025-03-25T15:37:23.0235107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:24	700	51	695	55	460	95	530
2025-03-25T15:37:24.1527692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:25	700	50	695	52	460	103	530
2025-03-25T15:37:25.2731004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:26	700	50	695	55	460	98	530
2025-03-25T15:37:26.4029940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:28	700	50	695	53	460	76	530
2025-03-25T15:37:27.5330443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:29	700	54	695	54	460	100	530
2025-03-25T15:37:28.6635936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:30	700	51	695	57	460	71	530
2025-03-25T15:37:29.7939235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:31	700	51	695	49	460	98	530
2025-03-25T15:37:30.9140427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:32	700	54	695	51	460	90	530
2025-03-25T15:37:32.0431435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:33	700	50	695	54	460	102	530
2025-03-25T15:37:33.1732372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:34	700	52	695	58	460	93	530
2025-03-25T15:37:34.3034475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:35	700	53	695	58	460	92	530
2025-03-25T15:37:35.4340721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:37	700	55	695	53	460	74	530
2025-03-25T15:37:36.5635899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:38	700	51	695	56	460	83	530
2025-03-25T15:37:37.6839531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:39	700	55	695	52	460	95	530
2025-03-25T15:37:38.8141897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:40	700	54	695	52	460	90	530
2025-03-25T15:37:39.9445760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:41	700	49	695	50	460	85	530
2025-03-25T15:37:41.0745600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:42	700	51	695	57	460	93	530
2025-03-25T15:37:42.2043929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:43	700	51	695	58	460	95	530
2025-03-25T15:37:43.3248399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:44	700	54	695	52	460	97	530
2025-03-25T15:37:44.4549341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:46	700	54	695	58	460	92	530
2025-03-25T15:37:45.5850152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:47	700	48	695	53	460	88	530
2025-03-25T15:37:46.7151469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:48	700	53	695	54	460	94	530
2025-03-25T15:37:47.8352488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:49	700	53	695	55	460	95	530
2025-03-25T15:37:48.9646116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:50	700	49	695	52	460	77	530
2025-03-25T15:37:50.0949515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:51	700	50	695	54	460	91	530
2025-03-25T15:37:51.2250296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:52	700	53	695	55	460	92	530
2025-03-25T15:37:52.3551428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:53	700	54	695	57	460	87	530
2025-03-25T15:37:53.4752573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:55	700	53	695	57	460	88	530
2025-03-25T15:37:54.6054490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:56	700	53	695	50	460	95	530
2025-03-25T15:37:55.7356063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:57	700	52	695	54	460	88	529
2025-03-25T15:37:56.8657141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:58	700	45	695	52	460	93	530
2025-03-25T15:37:57.9958151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:32:59	700	56	695	51	460	95	529
2025-03-25T15:37:59.1159696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:00	700	55	695	57	460	89	530
2025-03-25T15:38:00.2458211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:01	700	52	695	57	460	92	530
2025-03-25T15:38:01.3761528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:02	700	52	695	56	460	105	530
2025-03-25T15:38:02.5053682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:04	700	51	695	53	460	85	530
2025-03-25T15:38:03.6356964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:05	700	49	695	53	460	88	530
2025-03-25T15:38:04.7560490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:06	700	52	695	56	460	82	530
2025-03-25T15:38:05.8861553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:07	700	53	695	52	460	82	530
2025-03-25T15:38:07.0162482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:08	700	56	695	57	460	89	530
2025-03-25T15:38:08.1458599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:09	700	55	695	55	460	103	530
2025-03-25T15:38:09.2759822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:10	700	50	695	52	460	84	530
2025-03-25T15:38:10.3994328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:12	700	50	695	58	460	103	530
2025-03-25T15:38:11.5266210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:13	700	50	695	49	460	92	530
2025-03-25T15:38:12.6564548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:14	700	50	695	50	460	83	530
2025-03-25T15:38:13.7869942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:15	700	52	695	50	460	94	530
2025-03-25T15:38:14.9170930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:16	700	55	695	50	460	92	530
2025-03-25T15:38:16.0362933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:17	700	51	695	54	460	79	530
2025-03-25T15:38:17.1666048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:18	700	53	695	52	460	83	530
2025-03-25T15:38:18.2966214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:19	700	54	695	54	460	74	530
2025-03-25T15:38:19.4272420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:21	700	53	695	57	460	86	530
2025-03-25T15:38:20.5573516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:22	700	57	695	56	460	85	530
2025-03-25T15:38:21.6774952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:23	700	52	695	50	460	79	530
2025-03-25T15:38:22.8082462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:24	700	52	695	54	460	75	530
2025-03-25T15:38:23.9367868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:25	700	53	695	52	460	83	530
2025-03-25T15:38:25.0669158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:26	700	55	695	55	460	96	530
2025-03-25T15:38:26.1970093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:27	700	51	695	55	460	81	530
2025-03-25T15:38:27.3175711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:28	700	51	695	51	460	100	530
2025-03-25T15:38:28.4476303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:30	700	57	695	56	460	90	530
2025-03-25T15:38:29.5772693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:31	700	50	695	52	460	82	530
2025-03-25T15:38:30.7082287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:32	700	55	695	58	460	96	530
2025-03-25T15:38:31.8382902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:33	700	53	695	51	460	94	530
2025-03-25T15:38:32.9574976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:34	700	54	695	54	460	91	530
2025-03-25T15:38:34.0880496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:35	700	54	695	55	460	95	530
2025-03-25T15:38:35.2183209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:36	700	53	695	51	460	89	530
2025-03-25T15:38:36.3479512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:37	700	49	695	54	460	88	530
2025-03-25T15:38:37.4780554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:39	700	53	695	58	460	105	530
2025-03-25T15:38:38.6081573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:40	700	51	695	54	460	91	530
2025-03-25T15:38:39.7279140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:41	700	56	695	52	460	95	530
2025-03-25T15:38:40.8584464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:42	700	51	695	54	460	93	530
2025-03-25T15:38:41.9885574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:43	700	51	695	55	460	77	530
2025-03-25T15:38:43.1186604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:44	700	58	695	58	460	101	530
2025-03-25T15:38:44.2482598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:45	700	55	695	52	460	82	530
2025-03-25T15:38:45.3684396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:46	700	52	695	58	460	86	530
2025-03-25T15:38:46.4985262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:48	700	49	695	50	460	81	530
2025-03-25T15:38:47.6292138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:49	700	50	695	55	460	101	530
2025-03-25T15:38:48.7585607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:50	700	55	695	59	460	107	530
2025-03-25T15:38:49.8886768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:51	700	52	695	54	460	91	530
2025-03-25T15:38:51.0187669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:52	700	51	695	55	460	95	530
2025-03-25T15:38:52.1389065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:53	700	53	695	57	460	80	530
2025-03-25T15:38:53.2689976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:54	700	52	695	55	460	79	530
2025-03-25T15:38:54.3991183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:56	700	55	695	55	460	98	530
2025-03-25T15:38:55.5295927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:57	700	51	695	56	460	85	530
2025-03-25T15:38:56.6499276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:58	700	54	695	55	460	75	529
2025-03-25T15:38:57.7795406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:33:59	700	52	695	52	460	86	530
2025-03-25T15:38:58.9094884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:00	700	53	695	55	460	102	529
2025-03-25T15:39:00.0395752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:01	700	53	695	58	460	84	530
2025-03-25T15:39:01.1700945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:02	700	52	695	57	460	93	530
2025-03-25T15:39:02.2902340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:03	700	51	695	55	460	86	530
2025-03-25T15:39:03.4200820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:05	700	51	695	58	460	104	530
2025-03-25T15:39:04.5503340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:06	700	49	695	50	460	90	530
2025-03-25T15:39:05.6805942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:07	700	54	695	54	460	78	530
2025-03-25T15:39:06.8106812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:08	700	52	695	54	460	89	530
2025-03-25T15:39:07.9305498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:09	700	51	695	53	460	90	530
2025-03-25T15:39:09.0608513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:10	700	48	695	55	460	73	530
2025-03-25T15:39:10.1909602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:11	700	54	695	58	460	107	530
2025-03-25T15:39:11.3204973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:12	700	50	695	52	460	88	529
2025-03-25T15:39:12.4506598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:14	700	52	695	52	460	87	530
2025-03-25T15:39:13.5708244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:15	700	50	695	54	460	91	530
2025-03-25T15:39:14.7009311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:16	700	47	695	50	460	88	530
2025-03-25T15:39:15.8309972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:17	700	50	695	55	460	89	530
2025-03-25T15:39:16.9611195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:18	700	55	695	53	460	85	530
2025-03-25T15:39:18.0912982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:19	700	53	695	55	460	82	530
2025-03-25T15:39:19.2108802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:20	700	52	695	54	460	97	530
2025-03-25T15:39:20.3411217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:21	700	56	695	55	460	85	529
2025-03-25T15:39:21.4714418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:23	700	52	695	58	460	102	530
2025-03-25T15:39:22.6010449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:24	700	51	695	52	460	98	530
2025-03-25T15:39:23.7316010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:25	700	53	695	56	460	87	530
2025-03-25T15:39:24.8517458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:26	700	55	695	56	460	90	530
2025-03-25T15:39:25.9812136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:27	700	53	695	50	460	86	530
2025-03-25T15:39:27.1119580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:28	700	52	695	51	460	80	530
2025-03-25T15:39:28.2422021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:29	700	54	695	52	460	98	530
2025-03-25T15:39:29.3723062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:30	700	52	695	54	460	92	530
2025-03-25T15:39:30.4924474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:32	700	51	695	56	460	93	530
2025-03-25T15:39:31.6225415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:33	700	53	695	56	460	92	530
2025-03-25T15:39:32.7516499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:34	700	54	695	52	460	82	530
2025-03-25T15:39:33.8817733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:35	700	48	695	50	460	99	530
2025-03-25T15:39:35.0118836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:36	700	53	695	52	460	85	530
2025-03-25T15:39:36.1319547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:37	700	53	695	55	460	93	530
2025-03-25T15:39:37.2625566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:38	700	53	695	52	460	113	530
2025-03-25T15:39:38.3925600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:39	700	53	695	62	460	89	530
2025-03-25T15:39:39.5228938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:41	700	52	695	50	460	102	530
2025-03-25T15:39:40.6530377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:42	700	54	695	57	460	98	530
2025-03-25T15:39:41.7831586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:43	700	53	695	50	460	68	529
2025-03-25T15:39:42.9024293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:44	700	54	695	57	460	85	530
2025-03-25T15:39:44.0326685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:45	700	54	695	58	460	83	530
2025-03-25T15:39:45.1627366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:46	700	53	695	55	460	90	530
2025-03-25T15:39:46.2929790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:47	700	55	695	56	460	94	530
2025-03-25T15:39:47.4230566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:49	700	52	695	55	460	101	530
2025-03-25T15:39:48.5434722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:50	700	52	695	52	460	71	530
2025-03-25T15:39:49.6737599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:51	700	52	695	54	460	98	530
2025-03-25T15:39:50.8038661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:52	700	51	695	51	460	91	530
2025-03-25T15:39:51.9339500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:53	700	54	695	52	460	97	530
2025-03-25T15:39:53.0640843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:54	700	50	695	55	460	79	530
2025-03-25T15:39:54.1831827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:55	700	50	695	50	460	84	530
2025-03-25T15:39:55.3132832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:56	700	52	695	59	460	97	530
2025-03-25T15:39:56.4438569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:58	700	54	695	52	460	81	530
2025-03-25T15:39:57.5739912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:34:59	700	53	695	56	460	96	530
2025-03-25T15:39:58.7042095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:00	700	52	695	52	460	84	530
2025-03-25T15:39:59.8241768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:01	700	57	695	56	460	83	530
2025-03-25T15:40:00.9540294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:02	700	58	695	55	460	93	530
2025-03-25T15:40:02.0847250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:03	700	51	695	51	460	104	530
2025-03-25T15:40:03.2148125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:04	700	51	695	53	460	86	529
2025-03-25T15:40:04.3338941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:05	700	56	695	55	460	97	530
2025-03-25T15:40:05.4648954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:07	700	52	695	54	460	90	530
2025-03-25T15:40:06.5942283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:08	700	51	695	50	460	92	529
2025-03-25T15:40:07.7249020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:09	700	51	695	54	460	80	530
2025-03-25T15:40:08.8449886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:10	700	50	695	53	460	92	530
2025-03-25T15:40:09.9752218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:11	700	50	695	51	460	90	530
2025-03-25T15:40:11.1053378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:12	700	52	695	51	460	90	529
2025-03-25T15:40:12.2354198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:13	700	50	695	50	460	78	530
2025-03-25T15:40:13.3645082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:14	700	55	695	54	460	98	530
2025-03-25T15:40:14.4947781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:16	700	54	695	54	460	80	530
2025-03-25T15:40:15.6149571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:17	700	53	695	54	460	94	529
2025-03-25T15:40:16.7450220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:18	700	54	695	56	460	91	530
2025-03-25T15:40:17.8751312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:19	700	52	695	58	460	97	530
2025-03-25T15:40:19.0052465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:20	700	53	695	54	460	84	529
2025-03-25T15:40:20.1251278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:21	700	54	695	55	460	83	530
2025-03-25T15:40:21.2554829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:22	700	53	695	54	460	91	530
2025-03-25T15:40:22.3857800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:23	700	52	695	50	460	92	530
2025-03-25T15:40:23.5153143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:25	700	51	695	55	460	101	530
2025-03-25T15:40:24.6455541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:26	700	56	695	50	460	90	530
2025-03-25T15:40:25.7755503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:27	700	53	695	56	460	84	530
2025-03-25T15:40:26.8955716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:28	700	53	695	52	460	88	530
2025-03-25T15:40:28.0262205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:29	700	56	695	53	460	85	530
2025-03-25T15:40:29.1562772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:30	700	53	695	55	460	83	530
2025-03-25T15:40:30.2864859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:31	700	50	695	50	460	93	530
2025-03-25T15:40:31.4067201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:33	700	54	695	54	460	82	530
2025-03-25T15:40:32.5367882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:34	700	53	695	56	460	88	530
2025-03-25T15:40:33.6660262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:35	700	53	695	57	460	82	530
2025-03-25T15:40:34.7961352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:36	700	57	695	55	460	100	530
2025-03-25T15:40:35.9262289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:37	700	56	695	54	460	96	530
2025-03-25T15:40:37.0568291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:38	700	50	695	50	460	103	530
2025-03-25T15:40:38.1771510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:39	700	51	695	55	460	82	530
2025-03-25T15:40:39.3072474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:40	700	55	695	51	460	87	530
2025-03-25T15:40:40.4368006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:42	700	54	695	51	460	91	530
2025-03-25T15:40:41.5673230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:43	700	56	695	51	460	95	530
2025-03-25T15:40:42.6974417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:44	700	51	695	54	460	88	530
2025-03-25T15:40:43.8166434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:45	700	56	695	50	460	82	530
2025-03-25T15:40:44.9467162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:46	700	53	695	52	460	89	529
2025-03-25T15:40:46.0773269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:47	700	53	695	56	460	89	530
2025-03-25T15:40:47.2078828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:48	700	55	695	53	460	95	530
2025-03-25T15:40:48.3369397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:49	700	52	695	53	460	95	530
2025-03-25T15:40:49.4578402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:51	700	53	695	51	460	84	529
2025-03-25T15:40:50.5879485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:52	700	52	695	55	460	85	530
2025-03-25T15:40:51.7180480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:53	700	57	695	53	460	75	529
2025-03-25T15:40:52.8481249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:54	700	54	695	55	460	98	530
2025-03-25T15:40:53.9782283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:55	700	54	695	53	460	81	530
2025-03-25T15:40:55.0976155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:56	700	54	695	55	460	84	530
2025-03-25T15:40:56.2278414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:57	700	49	695	54	460	101	530
2025-03-25T15:40:57.3584685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:35:58	700	53	695	55	460	90	530
2025-03-25T15:40:58.4884485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:00	700	52	695	55	460	91	530
2025-03-25T15:40:59.6184103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:01	700	49	695	52	460	87	530
2025-03-25T15:41:00.7385375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:02	700	53	695	50	460	85	529
2025-03-25T15:41:01.8687621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:03	700	52	695	53	460	103	530
2025-03-25T15:41:02.9988801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:04	700	52	695	53	460	97	530
2025-03-25T15:41:04.1289851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:05	700	50	695	50	460	83	530
2025-03-25T15:41:05.2490989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:06	700	50	695	55	460	97	529
2025-03-25T15:41:06.3792176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:07	700	53	695	62	460	92	530
2025-03-25T15:41:07.5093376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:09	700	51	695	55	460	93	530
2025-03-25T15:41:08.6387815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:10	700	50	695	57	460	91	529
2025-03-25T15:41:09.7690939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:11	700	49	695	47	460	86	529
2025-03-25T15:41:10.8891177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:12	700	53	695	54	460	97	530
2025-03-25T15:41:12.0192241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:13	700	54	695	54	460	85	530
2025-03-25T15:41:13.1496837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:14	700	55	695	54	460	93	530
2025-03-25T15:41:14.2798257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:15	700	56	695	57	460	105	530
2025-03-25T15:41:15.4088785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:17	700	55	695	54	460	97	530
2025-03-25T15:41:16.5391728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:18	700	54	695	50	460	77	529
2025-03-25T15:41:17.6594972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:19	700	52	695	54	460	86	529
2025-03-25T15:41:18.7898029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:20	700	56	695	55	460	83	530
2025-03-25T15:41:19.9194696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:21	700	54	695	52	460	102	530
2025-03-25T15:41:21.0495657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:22	700	55	695	56	460	95	529
2025-03-25T15:41:22.1797215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:23	700	50	695	50	460	105	530
2025-03-25T15:41:23.3002997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:24	700	53	695	54	460	84	530
2025-03-25T15:41:24.4303873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:26	700	54	695	53	460	99	530
2025-03-25T15:41:25.5598384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:27	700	57	695	57	460	95	530
2025-03-25T15:41:26.6899841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:28	700	54	695	58	460	89	530
2025-03-25T15:41:27.8200785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:29	700	53	695	52	460	89	529
2025-03-25T15:41:28.9401914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:30	700	56	695	51	460	97	529
2025-03-25T15:41:30.0695924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:31	700	51	695	54	460	83	530
2025-03-25T15:41:31.1917658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:32	700	53	695	50	460	89	529
2025-03-25T15:41:32.3168403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:33	700	53	695	57	460	100	530
2025-03-25T15:41:33.4461694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:35	700	52	695	50	460	73	529
2025-03-25T15:41:34.5761420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:36	700	50	695	50	460	100	530
2025-03-25T15:41:35.6970909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:37	700	56	695	51	460	87	530
2025-03-25T15:41:36.8271680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:38	700	53	695	54	460	105	529
2025-03-25T15:41:37.9572671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:39	700	53	695	56	460	109	530
2025-03-25T15:41:39.0865916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:40	700	56	695	58	460	95	530
2025-03-25T15:41:40.2169316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:41	700	54	695	53	460	93	530
2025-03-25T15:41:41.3471795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:42	700	54	695	53	460	83	530
2025-03-25T15:41:42.4674589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:44	700	55	695	55	460	110	529
2025-03-25T15:41:43.5971355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:45	700	55	695	50	460	95	530
2025-03-25T15:41:44.7272094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:46	700	52	695	50	460	95	530
2025-03-25T15:41:45.8574140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:47	700	50	695	55	460	72	530
2025-03-25T15:41:46.9872731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:48	700	50	695	54	460	81	529
2025-03-25T15:41:48.1076525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:49	700	57	695	53	460	105	530
2025-03-25T15:41:49.2373273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:50	700	54	695	55	460	87	529
2025-03-25T15:41:50.3674286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:51	700	51	695	54	460	94	530
2025-03-25T15:41:51.4975426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:53	700	50	695	54	460	91	530
2025-03-25T15:41:52.6275995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:54	700	57	695	51	460	88	530
2025-03-25T15:41:53.7477483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:55	700	52	695	52	460	95	530
2025-03-25T15:41:54.8778686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:56	700	54	695	56	460	102	530
2025-03-25T15:41:56.0079906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:57	700	49	695	53	460	104	529
2025-03-25T15:41:57.1380694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:58	700	51	695	48	460	97	530
2025-03-25T15:41:58.2686707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:36:59	700	56	695	49	460	94	529
2025-03-25T15:41:59.3987544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:01	700	50	695	52	460	86	529
2025-03-25T15:42:00.5185784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:02	700	53	695	55	460	100	530
2025-03-25T15:42:01.6486573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:03	700	52	695	53	460	83	530
2025-03-25T15:42:02.7787706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:04	700	50	695	52	460	92	529
2025-03-25T15:42:03.9088871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:05	700	50	695	47	460	86	530
2025-03-25T15:42:05.0384195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:06	700	58	695	57	460	88	529
2025-03-25T15:42:06.1590389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:07	700	52	695	51	460	85	530
2025-03-25T15:42:07.2891425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:08	700	53	695	53	460	92	529
2025-03-25T15:42:08.4185983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:10	700	54	695	57	460	76	530
2025-03-25T15:42:09.5492547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:11	700	52	695	53	460	99	529
2025-03-25T15:42:10.6694112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:12	700	53	695	52	460	106	529
2025-03-25T15:42:11.7995962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:13	700	52	695	54	460	107	530
2025-03-25T15:42:12.9297250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:14	700	52	695	54	460	90	530
2025-03-25T15:42:14.0598554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:15	700	50	695	56	460	85	530
2025-03-25T15:42:15.1889639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:16	700	51	695	51	460	86	530
2025-03-25T15:42:16.3196715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:17	700	54	695	57	460	103	530
2025-03-25T15:42:17.4398984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:19	700	49	695	51	460	101	530
2025-03-25T15:42:18.5700177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:20	700	52	695	51	460	82	530
2025-03-25T15:42:19.7002229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:21	700	53	695	52	460	90	529
2025-03-25T15:42:20.8303093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:22	700	51	695	53	460	107	529
2025-03-25T15:42:21.9604484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:23	700	54	695	55	460	79	530
2025-03-25T15:42:23.0904117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:24	700	52	695	54	460	83	529
2025-03-25T15:42:24.2101443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:25	700	52	695	54	460	79	529
2025-03-25T15:42:25.3402107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:26	700	56	695	51	460	94	529
2025-03-25T15:42:26.4703319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:28	700	54	695	54	460	93	530
2025-03-25T15:42:27.5999463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:29	700	53	695	52	460	92	530
2025-03-25T15:42:28.7301431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:30	700	55	695	56	460	83	530
2025-03-25T15:42:29.8501427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:31	700	53	695	57	460	89	530
2025-03-25T15:42:30.9802880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:32	700	56	695	56	460	68	530
2025-03-25T15:42:32.1111568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:33	700	52	695	49	460	88	530
2025-03-25T15:42:33.2402095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:34	700	55	695	51	460	107	530
2025-03-25T15:42:34.3703330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:35	700	54	695	55	460	100	530
2025-03-25T15:42:35.5009640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:37	700	52	695	51	460	92	529
2025-03-25T15:42:36.6212767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:38	700	49	695	51	460	96	530
2025-03-25T15:42:37.7509839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:39	700	53	695	52	460	90	530
2025-03-25T15:42:38.8811574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:40	700	55	695	52	460	94	530
2025-03-25T15:42:40.0112702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:41	700	54	695	53	460	92	529
2025-03-25T15:42:41.1411448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:42	700	52	695	52	460	94	530
2025-03-25T15:42:42.2615078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:43	700	50	695	55	460	81	530
2025-03-25T15:42:43.3915899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:44	700	50	695	51	460	82	530
2025-03-25T15:42:44.5216830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:46	700	51	695	51	460	78	530
2025-03-25T15:42:45.6517730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:47	700	50	695	48	460	88	530
2025-03-25T15:42:46.7818839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:48	700	52	695	53	460	95	530
2025-03-25T15:42:47.9020149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:49	700	55	695	49	460	88	530
2025-03-25T15:42:49.0321808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:50	700	54	695	50	460	79	530
2025-03-25T15:42:50.1622547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:51	700	51	695	50	460	106	529
2025-03-25T15:42:51.2923578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:52	700	54	695	48	460	96	530
2025-03-25T15:42:52.4224436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:54	700	52	695	57	460	93	530
2025-03-25T15:42:53.5425742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:55	700	52	695	50	460	87	530
2025-03-25T15:42:54.6723862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:56	700	54	695	55	460	86	529
2025-03-25T15:42:55.8026827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:57	700	53	695	55	460	93	530
2025-03-25T15:42:56.9327449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:58	700	51	695	49	460	90	530
2025-03-25T15:42:58.0622647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:37:59	700	55	695	52	460	84	530
2025-03-25T15:42:59.1826290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:00	700	51	695	48	460	90	529
2025-03-25T15:43:00.3121795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:01	700	54	695	52	460	89	530
2025-03-25T15:43:01.4422578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:03	700	50	695	51	460	89	530
2025-03-25T15:43:02.5727620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:04	700	54	695	54	460	97	530
2025-03-25T15:43:03.6927172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:05	700	51	695	53	460	89	530
2025-03-25T15:43:04.8234145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:06	700	53	695	49	460	93	530
2025-03-25T15:43:05.9525741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:07	700	51	695	56	460	92	529
2025-03-25T15:43:07.0829874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:08	700	57	695	50	460	80	530
2025-03-25T15:43:08.2134945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:09	700	51	695	52	460	97	530
2025-03-25T15:43:09.3329192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:10	700	51	695	50	460	94	529
2025-03-25T15:43:10.4631521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:12	700	56	695	55	460	83	530
2025-03-25T15:43:11.5937691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:13	700	53	695	53	460	85	530
2025-03-25T15:43:12.7238614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:14	700	52	695	56	460	87	529
2025-03-25T15:43:13.8439792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:15	700	56	695	56	460	98	529
2025-03-25T15:43:14.9741079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:16	700	53	695	50	460	79	530
2025-03-25T15:43:16.1036238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:17	700	56	695	55	460	103	530
2025-03-25T15:43:17.2335966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:18	700	52	695	53	460	88	530
2025-03-25T15:43:18.3637224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:19	700	51	695	52	460	97	530
2025-03-25T15:43:19.4939175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:21	700	48	695	55	460	101	530
2025-03-25T15:43:20.6144603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:22	700	50	695	50	460	103	529
2025-03-25T15:43:21.7460456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:23	700	50	695	52	460	79	530
2025-03-25T15:43:22.8737210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:24	700	52	695	57	460	97	530
2025-03-25T15:43:24.0040171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:25	700	53	695	56	460	87	529
2025-03-25T15:43:25.1341050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:26	700	50	695	51	460	98	529
2025-03-25T15:43:26.2642353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:27	700	53	695	53	460	91	530
2025-03-25T15:43:27.3843727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:28	700	56	695	51	460	96	530
2025-03-25T15:43:28.5144618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:30	700	54	695	51	460	78	530
2025-03-25T15:43:29.6445366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:31	700	53	695	50	460	92	530
2025-03-25T15:43:30.7746528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:32	700	54	695	50	460	92	530
2025-03-25T15:43:31.9047474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:33	700	53	695	53	460	97	530
2025-03-25T15:43:33.0250899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:34	700	52	695	52	460	89	530
2025-03-25T15:43:34.1546909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:35	700	52	695	55	460	92	529
2025-03-25T15:43:35.2848431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:36	700	54	695	55	460	95	530
2025-03-25T15:43:36.4153520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:38	700	51	695	48	460	89	530
2025-03-25T15:43:37.5449451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:39	700	50	695	52	460	88	530
2025-03-25T15:43:38.6650828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:40	700	55	695	50	460	72	530
2025-03-25T15:43:39.7951940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:41	700	50	695	53	460	99	529
2025-03-25T15:43:40.9252774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:42	700	51	695	51	460	87	530
2025-03-25T15:43:42.0553684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:43	700	55	695	56	460	68	530
2025-03-25T15:43:43.1755268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:44	700	51	695	56	460	89	529
2025-03-25T15:43:44.3056207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:45	700	50	695	50	460	80	530
2025-03-25T15:43:45.4355481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:47	700	54	695	53	460	82	530
2025-03-25T15:43:46.5656828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:48	700	52	695	52	460	88	530
2025-03-25T15:43:47.6959183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:49	700	53	695	50	460	79	530
2025-03-25T15:43:48.8162471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:50	700	54	695	51	460	80	529
2025-03-25T15:43:49.9463040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:51	700	52	695	52	460	101	530
2025-03-25T15:43:51.0764505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:52	700	54	695	52	460	78	529
2025-03-25T15:43:52.2065342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:53	700	51	695	54	460	85	529
2025-03-25T15:43:53.3366381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:54	700	51	695	52	460	87	529
2025-03-25T15:43:54.4567331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:56	700	52	695	53	460	87	530
2025-03-25T15:43:55.5869831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:57	700	53	695	55	460	82	529
2025-03-25T15:43:56.7165757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:58	700	51	695	55	460	101	530
2025-03-25T15:43:57.8466622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:38:59	700	52	695	54	460	104	530
2025-03-25T15:43:58.9765398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:00	700	54	695	53	460	101	529
2025-03-25T15:44:00.1071065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:01	700	50	695	54	460	91	530
2025-03-25T15:44:01.2272273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:02	700	50	695	56	460	69	529
2025-03-25T15:44:02.3573766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:03	700	53	695	59	460	91	530
2025-03-25T15:44:03.4873675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:05	700	53	695	52	460	97	529
2025-03-25T15:44:04.6174667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:06	700	50	695	57	460	86	530
2025-03-25T15:44:05.7375793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:07	700	51	695	55	460	92	530
2025-03-25T15:44:06.8684551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:08	700	50	695	55	460	90	529
2025-03-25T15:44:07.9969631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:09	700	54	695	51	460	97	530
2025-03-25T15:44:09.1270687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:10	700	50	695	55	460	95	530
2025-03-25T15:44:10.2571583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:11	700	58	695	55	460	81	530
2025-03-25T15:44:11.3778333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:12	700	54	695	50	460	89	530
2025-03-25T15:44:12.5077297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:14	700	51	695	50	460	90	529
2025-03-25T15:44:13.6373246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:15	700	52	695	53	460	89	530
2025-03-25T15:44:14.7674381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:16	700	54	695	52	460	90	529
2025-03-25T15:44:15.8975163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:17	700	54	695	52	460	94	530
2025-03-25T15:44:17.0180018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:18	700	51	695	58	460	83	530
2025-03-25T15:44:18.1478708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:19	700	52	695	49	460	81	529
2025-03-25T15:44:19.2782140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:20	700	52	695	50	460	94	530
2025-03-25T15:44:20.4083305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:22	700	52	695	56	460	82	529
2025-03-25T15:44:21.5384055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:23	700	53	695	50	460	96	529
2025-03-25T15:44:22.6587421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:24	700	55	695	51	460	90	530
2025-03-25T15:44:23.7888505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:25	700	54	695	52	460	98	529
2025-03-25T15:44:24.9189412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:26	700	55	695	50	460	88	530
2025-03-25T15:44:26.0482205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:27	700	56	695	55	460	85	529
2025-03-25T15:44:27.1785604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:28	700	51	695	52	460	93	530
2025-03-25T15:44:28.2986955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:29	700	51	695	50	460	100	530
2025-03-25T15:44:29.4287594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:31	700	53	695	51	460	95	529
2025-03-25T15:44:30.5588732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:32	700	50	695	50	460	103	530
2025-03-25T15:44:31.6889997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:33	700	50	695	54	460	88	529
2025-03-25T15:44:32.8191066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:34	700	52	695	48	460	94	529
2025-03-25T15:44:33.9393551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:35	700	52	695	50	460	73	530
2025-03-25T15:44:35.0696340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:36	700	51	695	51	460	95	529
2025-03-25T15:44:36.1997297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:37	700	54	695	51	460	95	530
2025-03-25T15:44:37.3298934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:38	700	51	695	53	460	97	529
2025-03-25T15:44:38.4599967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:40	700	55	695	50	460	102	530
2025-03-25T15:44:39.5891637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:41	700	55	695	50	460	104	530
2025-03-25T15:44:40.7098179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:42	700	50	695	48	460	92	529
2025-03-25T15:44:41.8393689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:43	700	52	695	50	460	83	530
2025-03-25T15:44:42.9700479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:44	700	55	695	54	460	89	530
2025-03-25T15:44:44.1001511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:45	700	58	695	50	460	106	530
2025-03-25T15:44:45.2302484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:46	700	52	695	53	460	93	529
2025-03-25T15:44:46.3503490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:47	700	51	695	57	460	107	530
2025-03-25T15:44:47.4804762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:49	700	52	695	57	460	101	530
2025-03-25T15:44:48.6098518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:50	700	51	695	53	460	88	529
2025-03-25T15:44:49.7399334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:51	700	51	695	53	460	97	530
2025-03-25T15:44:50.8700663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:52	700	53	695	54	460	92	530
2025-03-25T15:44:52.0001627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:53	700	53	695	54	460	101	530
2025-03-25T15:44:53.1302621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:54	700	55	695	55	460	81	530
2025-03-25T15:44:54.2503795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:55	700	55	695	53	460	87	530
2025-03-25T15:44:55.3805949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:56	700	54	695	52	460	93	530
2025-03-25T15:44:56.5111978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:58	700	53	695	50	460	93	530
2025-03-25T15:44:57.6412726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:39:59	700	54	695	53	460	80	530
2025-03-25T15:44:58.7714492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:00	700	57	695	55	460	83	529
2025-03-25T15:44:59.8907127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:01	700	50	695	52	460	99	530
2025-03-25T15:45:01.0213872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:02	700	59	695	54	460	93	530
2025-03-25T15:45:02.1514890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:03	700	53	695	51	460	93	530
2025-03-25T15:45:03.2815944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:04	700	55	695	53	460	93	530
2025-03-25T15:45:04.4017237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:05	700	53	695	53	460	88	530
2025-03-25T15:45:05.5319196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:07	700	50	695	50	460	87	530
2025-03-25T15:45:06.6611703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:08	700	54	695	53	460	82	530
2025-03-25T15:45:07.7911141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:09	700	49	695	51	460	92	530
2025-03-25T15:45:08.9115130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:10	700	54	695	53	460	90	529
2025-03-25T15:45:10.0418456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:11	700	50	695	55	460	89	529
2025-03-25T15:45:11.1714140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:12	700	51	695	57	460	100	530
2025-03-25T15:45:12.3017033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:13	700	54	695	52	460	98	529
2025-03-25T15:45:13.4317963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:15	700	50	695	50	460	96	530
2025-03-25T15:45:14.5619417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:16	700	51	695	56	460	104	530
2025-03-25T15:45:15.6826124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:17	700	54	695	52	460	95	530
2025-03-25T15:45:16.8119258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:18	700	46	695	51	460	91	530
2025-03-25T15:45:17.9422171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:19	700	50	695	53	460	93	530
2025-03-25T15:45:19.0723975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:20	700	53	695	54	460	94	530
2025-03-25T15:45:20.2027867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:21	700	52	695	51	460	95	530
2025-03-25T15:45:21.3223636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:22	700	52	695	54	460	88	529
2025-03-25T15:45:22.4524345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:24	700	52	695	55	460	83	530
2025-03-25T15:45:23.5830255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:25	700	56	695	53	460	79	530
2025-03-25T15:45:24.7131252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:26	700	52	695	50	460	99	530
2025-03-25T15:45:25.8456402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:27	700	50	695	52	460	85	530
2025-03-25T15:45:26.9628431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:28	700	51	695	52	460	87	529
2025-03-25T15:45:28.0930042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:29	700	50	695	53	460	84	530
2025-03-25T15:45:29.2230775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:30	700	52	695	50	460	85	530
2025-03-25T15:45:30.3533487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:31	700	54	695	55	460	87	530
2025-03-25T15:45:31.4829892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:33	700	54	695	52	460	103	530
2025-03-25T15:45:32.6031152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:34	700	55	695	51	460	93	529
2025-03-25T15:45:33.7332207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:35	700	53	695	54	460	77	530
2025-03-25T15:45:34.8633069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:36	700	55	695	49	460	81	529
2025-03-25T15:45:35.9938278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:37	700	50	695	48	460	99	529
2025-03-25T15:45:37.1241141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:38	700	53	695	53	460	87	529
2025-03-25T15:45:38.2442135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:39	700	52	695	53	460	96	529
2025-03-25T15:45:39.3737429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:40	700	50	695	54	460	89	529
2025-03-25T15:45:40.5041342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:42	700	52	695	53	460	95	529
2025-03-25T15:45:41.6340513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:43	700	53	695	53	460	90	529
2025-03-25T15:45:42.7635894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:44	700	53	695	57	460	96	529
2025-03-25T15:45:43.8839857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:45	700	50	695	53	460	89	530
2025-03-25T15:45:45.0145645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:46	700	52	695	56	460	88	530
2025-03-25T15:45:46.1438354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:47	700	53	695	51	460	88	530
2025-03-25T15:45:47.2735501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:48	700	50	695	53	460	90	530
2025-03-25T15:45:48.3956489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:49	700	48	695	52	460	87	530
2025-03-25T15:45:49.5100564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:51	700	50	695	52	460	86	529
2025-03-25T15:45:50.6401405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:52	700	52	695	51	460	87	530
2025-03-25T15:45:51.7702567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:53	700	50	695	57	460	96	529
2025-03-25T15:45:52.9003667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:54	700	53	695	54	460	87	530
2025-03-25T15:45:54.0304531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:55	700	53	695	51	460	94	530
2025-03-25T15:45:55.1505623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:56	700	53	695	52	460	80	530
2025-03-25T15:45:56.2807570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:57	700	51	695	54	460	87	530
2025-03-25T15:45:57.4110431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:40:59	700	57	695	53	460	83	530
2025-03-25T15:45:58.5412647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:00	700	50	695	50	460	91	529
2025-03-25T15:45:59.6614140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:01	700	54	695	55	460	101	530
2025-03-25T15:46:00.7915135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:02	700	52	695	52	460	82	530
2025-03-25T15:46:01.9216501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:03	700	52	695	57	460	97	529
2025-03-25T15:46:03.0520957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:04	700	54	695	51	460	88	530
2025-03-25T15:46:04.1818361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:05	700	49	695	48	460	105	529
2025-03-25T15:46:05.3017858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:06	700	54	695	50	460	85	530
2025-03-25T15:46:06.4320456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:08	700	50	695	56	460	81	529
2025-03-25T15:46:07.5611709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:09	700	55	695	57	460	101	529
2025-03-25T15:46:08.6913232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:10	700	50	695	53	460	84	530
2025-03-25T15:46:09.8215121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:11	700	52	695	53	460	89	529
2025-03-25T15:46:10.9422570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:12	700	52	695	50	460	90	530
2025-03-25T15:46:12.0723926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:13	700	53	695	54	460	91	530
2025-03-25T15:46:13.2024906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:14	700	54	695	52	460	98	530
2025-03-25T15:46:14.3325467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:15	700	51	695	56	460	93	530
2025-03-25T15:46:15.4626765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:17	700	49	695	55	460	88	529
2025-03-25T15:46:16.5927712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:18	700	54	695	50	460	98	530
2025-03-25T15:46:17.7118856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:19	700	56	695	53	460	98	530
2025-03-25T15:46:18.8425417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:20	700	50	695	50	460	91	529
2025-03-25T15:46:19.9726427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:21	700	56	695	55	460	103	529
2025-03-25T15:46:21.1027652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:22	700	52	695	55	460	98	529
2025-03-25T15:46:22.2328352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:23	700	54	695	58	460	94	529
2025-03-25T15:46:23.3530683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:24	700	52	695	50	460	88	529
2025-03-25T15:46:24.4831787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:26	700	52	695	50	460	94	529
2025-03-25T15:46:25.6126564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:27	700	56	695	54	460	84	530
2025-03-25T15:46:26.7426247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:28	700	51	695	55	460	86	529
2025-03-25T15:46:27.8732771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:29	700	52	695	53	460	99	529
2025-03-25T15:46:28.9929753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:30	700	54	695	56	460	94	530
2025-03-25T15:46:30.1232084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:31	700	50	695	51	460	83	530
2025-03-25T15:46:31.2532544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:32	700	50	695	53	460	86	529
2025-03-25T15:46:32.3833963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:33	700	52	695	60	460	90	529
2025-03-25T15:46:33.5038961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:35	700	53	695	55	460	94	530
2025-03-25T15:46:34.6339572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:36	700	51	695	55	460	86	529
2025-03-25T15:46:35.7634122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:37	700	56	695	52	460	90	529
2025-03-25T15:46:36.8936733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:38	700	52	695	50	460	93	529
2025-03-25T15:46:38.0237875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:39	700	51	695	54	460	93	530
2025-03-25T15:46:39.1442760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:40	700	52	695	52	460	90	529
2025-03-25T15:46:40.2738520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:41	700	57	695	55	460	91	529
2025-03-25T15:46:41.4044744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:43	700	51	695	53	460	87	530
2025-03-25T15:46:42.5345482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:44	700	53	695	52	460	85	530
2025-03-25T15:46:43.6637487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:45	700	51	695	50	460	93	529
2025-03-25T15:46:44.7938402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:46	700	52	695	52	460	83	529
2025-03-25T15:46:45.9172890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:47	700	55	695	55	460	81	529
2025-03-25T15:46:47.0445060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:48	700	50	695	54	460	82	530
2025-03-25T15:46:48.1746085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:49	700	55	695	55	460	100	529
2025-03-25T15:46:49.3047055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:50	700	56	695	56	460	91	530
2025-03-25T15:46:50.4347923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:52	700	55	695	57	460	108	530
2025-03-25T15:46:51.5549467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:53	700	53	695	57	460	99	530
2025-03-25T15:46:52.6850364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:54	700	50	695	54	460	93	530
2025-03-25T15:46:53.8151299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:55	700	53	695	52	460	88	530
2025-03-25T15:46:54.9452118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:56	700	54	695	52	460	86	530
2025-03-25T15:46:56.0746921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:57	700	53	695	53	460	93	529
2025-03-25T15:46:57.1950339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:58	700	53	695	55	460	92	529
2025-03-25T15:46:58.3249158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:41:59	700	49	695	56	460	83	529
2025-03-25T15:46:59.4552034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:01	700	56	695	61	460	97	530
2025-03-25T15:47:00.5858033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:02	700	54	695	56	460	99	529
2025-03-25T15:47:01.7059476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:03	700	52	695	54	460	96	529
2025-03-25T15:47:02.8357203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:04	700	53	695	50	460	105	529
2025-03-25T15:47:03.9654613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:05	700	52	695	56	460	90	529
2025-03-25T15:47:05.0955715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:06	700	53	695	60	460	91	530
2025-03-25T15:47:06.2256411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:07	700	54	695	58	460	83	529
2025-03-25T15:47:07.3455835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:08	700	52	695	51	460	78	530
2025-03-25T15:47:08.4756476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:10	700	50	695	54	460	81	529
2025-03-25T15:47:09.6057710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:11	700	44	695	52	460	90	530
2025-03-25T15:47:10.7358291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:12	700	51	695	51	460	95	530
2025-03-25T15:47:11.8658187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:13	700	51	695	54	460	90	530
2025-03-25T15:47:12.9859613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:14	700	52	695	51	460	89	530
2025-03-25T15:47:14.1160556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:15	700	51	695	56	460	81	530
2025-03-25T15:47:15.2464260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:16	700	52	695	58	460	95	530
2025-03-25T15:47:16.3766187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:17	700	55	695	58	460	91	529
2025-03-25T15:47:17.5067163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:19	700	52	695	54	460	89	530
2025-03-25T15:47:18.6268879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:20	700	54	695	53	460	79	529
2025-03-25T15:47:19.7564926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:21	700	55	695	57	460	103	530
2025-03-25T15:47:20.8872423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:22	700	55	695	53	460	88	529
2025-03-25T15:47:22.0167689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:23	700	57	695	59	460	90	530
2025-03-25T15:47:23.1470375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:24	700	51	695	57	460	96	529
2025-03-25T15:47:24.2674418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:25	700	55	695	59	460	87	530
2025-03-25T15:47:25.3966514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:26	700	53	695	50	460	93	529
2025-03-25T15:47:26.5267586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:28	700	52	695	54	460	98	530
2025-03-25T15:47:27.6577298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:29	700	55	695	56	460	93	529
2025-03-25T15:47:28.7869322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:30	700	52	695	51	460	86	529
2025-03-25T15:47:29.9070717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:31	700	51	695	54	460	102	529
2025-03-25T15:47:31.0372000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:32	700	50	695	54	460	92	529
2025-03-25T15:47:32.1678002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:33	700	51	695	57	460	84	530
2025-03-25T15:47:33.2978971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:34	700	53	695	52	460	95	529
2025-03-25T15:47:34.4279731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:36	700	51	695	56	460	83	530
2025-03-25T15:47:35.5481064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:37	700	52	695	54	460	72	529
2025-03-25T15:47:36.6782235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:38	700	50	695	51	460	92	529
2025-03-25T15:47:37.8075931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:39	700	52	695	53	460	87	529
2025-03-25T15:47:38.9384799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:40	700	52	695	54	460	99	529
2025-03-25T15:47:40.0686266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:41	700	55	695	57	460	91	529
2025-03-25T15:47:41.1977592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:42	700	53	695	60	460	106	530
2025-03-25T15:47:42.3184221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:43	700	53	695	50	460	87	529
2025-03-25T15:47:43.4485043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:45	700	54	695	54	460	105	530
2025-03-25T15:47:44.5786301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:46	700	52	695	56	460	103	529
2025-03-25T15:47:45.7089609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:47	700	51	695	54	460	79	530
2025-03-25T15:47:46.8389144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:48	700	55	695	56	460	98	529
2025-03-25T15:47:47.9590503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:49	700	53	695	56	460	82	530
2025-03-25T15:47:49.0893116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:50	700	48	695	53	460	88	529
2025-03-25T15:47:50.2185929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:51	700	50	695	54	460	82	530
2025-03-25T15:47:51.3486683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:52	700	58	695	51	460	88	529
2025-03-25T15:47:52.4787841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:54	700	50	695	54	460	96	529
2025-03-25T15:47:53.6088841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:55	700	49	695	56	460	79	529
2025-03-25T15:47:54.7292863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:56	700	51	695	53	460	99	529
2025-03-25T15:47:55.8593041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:57	700	50	695	53	460	80	529
2025-03-25T15:47:56.9911075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:58	700	56	695	55	460	86	529
2025-03-25T15:47:58.1193880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:42:59	700	54	695	52	460	83	529
2025-03-25T15:47:59.2395759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:00	700	54	695	52	460	86	529
2025-03-25T15:48:00.3691056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:01	700	52	695	52	460	89	529
2025-03-25T15:48:01.4998696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:03	700	53	695	55	460	90	530
2025-03-25T15:48:02.6299496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:04	700	53	695	51	460	97	530
2025-03-25T15:48:03.7500647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:05	700	54	695	50	460	90	529
2025-03-25T15:48:04.8804009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:06	700	54	695	51	460	94	529
2025-03-25T15:48:06.0096744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:07	700	52	695	55	460	83	529
2025-03-25T15:48:07.1402200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:08	700	53	695	53	460	87	529
2025-03-25T15:48:08.2705724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:09	700	54	695	55	460	91	529
2025-03-25T15:48:09.3898552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:10	700	56	695	56	460	86	529
2025-03-25T15:48:10.5201646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:12	700	50	695	57	460	96	529
2025-03-25T15:48:11.6504073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:13	700	52	695	58	460	103	529
2025-03-25T15:48:12.7805198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:14	700	55	695	57	460	93	530
2025-03-25T15:48:13.9106258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:15	700	51	695	53	460	93	530
2025-03-25T15:48:15.0303583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:16	700	50	695	54	460	92	530
2025-03-25T15:48:16.1609387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:17	700	52	695	54	460	97	529
2025-03-25T15:48:17.2912120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:18	700	50	695	50	460	91	529
2025-03-25T15:48:18.4213232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:20	700	50	695	58	460	82	530
2025-03-25T15:48:19.5511448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:21	700	57	695	56	460	97	530
2025-03-25T15:48:20.6713334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:22	700	50	695	55	460	83	529
2025-03-25T15:48:21.8007755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:23	700	53	695	53	460	96	530
2025-03-25T15:48:22.9315290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:24	700	51	695	50	460	86	529
2025-03-25T15:48:24.0616457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:25	700	53	695	50	460	79	529
2025-03-25T15:48:25.1917409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:26	700	51	695	52	460	99	530
2025-03-25T15:48:26.3116345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:27	700	54	695	54	460	90	529
2025-03-25T15:48:27.4417299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:29	700	56	695	51	460	89	529
2025-03-25T15:48:28.5719212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:30	700	54	695	56	460	71	530
2025-03-25T15:48:29.7020646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:31	700	58	695	54	460	108	529
2025-03-25T15:48:30.8321176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:32	700	51	695	56	460	84	529
2025-03-25T15:48:31.9517298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:33	700	55	695	53	460	85	529
2025-03-25T15:48:33.0820679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:34	700	50	695	52	460	98	529
2025-03-25T15:48:34.2121744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:35	700	56	695	57	460	99	530
2025-03-25T15:48:35.3422635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:36	700	50	695	55	460	103	529
2025-03-25T15:48:36.4723660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:38	700	50	695	60	460	99	530
2025-03-25T15:48:37.5922372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:39	700	53	695	57	460	81	530
2025-03-25T15:48:38.7221893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:40	700	50	695	54	460	83	529
2025-03-25T15:48:39.8524605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:41	700	51	695	54	460	103	529
2025-03-25T15:48:40.9824319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:42	700	49	695	53	460	91	530
2025-03-25T15:48:42.1127560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:43	700	57	695	54	460	83	529
2025-03-25T15:48:43.2426915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:44	700	54	695	58	460	79	530
2025-03-25T15:48:44.3623941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:45	700	52	695	52	460	97	529
2025-03-25T15:48:45.4925845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:47	700	51	695	52	460	82	529
2025-03-25T15:48:46.6229255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:48	700	50	695	51	460	90	529
2025-03-25T15:48:47.7525804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:49	700	53	695	53	460	91	529
2025-03-25T15:48:48.8827114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:50	700	53	695	58	460	97	530
2025-03-25T15:48:50.0028469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:51	700	56	695	54	460	78	529
2025-03-25T15:48:51.1329419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:52	700	51	695	57	460	102	529
2025-03-25T15:48:52.2630384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:53	700	52	695	57	460	87	529
2025-03-25T15:48:53.3974147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:54	700	50	695	52	460	90	529
2025-03-25T15:48:54.5233295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:56	700	50	695	50	460	83	529
2025-03-25T15:48:55.6434652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:57	700	52	695	55	460	88	529
2025-03-25T15:48:56.7735602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:58	700	52	695	56	460	85	529
2025-03-25T15:48:57.9032047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:43:59	700	56	695	55	460	89	529
2025-03-25T15:48:59.0335177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:00	700	52	695	56	460	86	529
2025-03-25T15:49:00.1635653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:01	700	51	695	57	460	89	529
2025-03-25T15:49:01.2841300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:02	700	52	695	57	460	95	530
2025-03-25T15:49:02.4142357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:04	700	58	695	56	460	77	529
2025-03-25T15:49:03.5443023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:05	700	54	695	58	460	100	529
2025-03-25T15:49:04.6744125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:06	700	54	695	53	460	77	529
2025-03-25T15:49:05.7945445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:07	700	55	695	52	460	89	529
2025-03-25T15:49:06.9246703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:08	700	50	695	57	460	95	529
2025-03-25T15:49:08.0545123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:09	700	52	695	56	460	92	530
2025-03-25T15:49:09.1846270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:10	700	50	695	53	460	101	529
2025-03-25T15:49:10.3141170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:11	700	52	695	51	460	104	529
2025-03-25T15:49:11.4441949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:13	700	50	695	60	460	87	529
2025-03-25T15:49:12.5650146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:14	700	51	695	57	460	88	529
2025-03-25T15:49:13.6943343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:15	700	54	695	50	460	82	529
2025-03-25T15:49:14.8244321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:16	700	53	695	53	460	87	529
2025-03-25T15:49:15.9553015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:17	700	55	695	57	460	81	529
2025-03-25T15:49:17.0749838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:18	700	50	695	53	460	104	530
2025-03-25T15:49:18.2051891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:19	700	52	695	50	460	98	530
2025-03-25T15:49:19.3348917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:20	700	49	695	59	460	73	530
2025-03-25T15:49:20.4650846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:22	700	54	695	57	460	92	529
2025-03-25T15:49:21.5952187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:23	700	50	695	52	460	87	529
2025-03-25T15:49:22.7253501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:24	700	50	695	52	460	92	530
2025-03-25T15:49:23.8454685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:25	700	53	695	57	460	94	529
2025-03-25T15:49:24.9755871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:26	700	53	695	56	460	94	529
2025-03-25T15:49:26.1052040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:27	700	53	695	57	460	90	529
2025-03-25T15:49:27.2352786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:28	700	56	695	55	460	83	529
2025-03-25T15:49:28.3562020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:29	700	51	695	56	460	78	530
2025-03-25T15:49:29.4858742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:31	700	50	695	56	460	83	529
2025-03-25T15:49:30.6160831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:32	700	50	695	53	460	91	529
2025-03-25T15:49:31.7463579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:33	700	53	695	57	460	82	529
2025-03-25T15:49:32.8761884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:34	700	51	695	57	460	88	529
2025-03-25T15:49:33.9966836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:35	700	50	695	53	460	83	529
2025-03-25T15:49:35.1267890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:36	700	53	695	58	460	84	529
2025-03-25T15:49:36.2558450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:37	700	55	695	60	460	99	529
2025-03-25T15:49:37.3859517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:38	700	50	695	53	460	92	530
2025-03-25T15:49:38.5168820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:40	700	46	695	51	460	88	529
2025-03-25T15:49:39.6370216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:41	700	51	695	53	460	78	530
2025-03-25T15:49:40.7667609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:42	700	56	695	57	460	94	530
2025-03-25T15:49:41.8968749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:43	700	54	695	57	460	85	529
2025-03-25T15:49:43.0269924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:44	700	52	695	54	460	88	529
2025-03-25T15:49:44.1571094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:45	700	52	695	54	460	91	529
2025-03-25T15:49:45.2773587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:46	700	53	695	54	460	95	529
2025-03-25T15:49:46.4074567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:47	700	50	695	53	460	91	530
2025-03-25T15:49:47.5375509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:49	700	51	695	62	460	77	529
2025-03-25T15:49:48.6676297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:50	700	54	695	60	460	91	529
2025-03-25T15:49:49.7974315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:51	700	55	695	54	460	94	529
2025-03-25T15:49:50.9175885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:52	700	54	695	59	460	95	529
2025-03-25T15:49:52.0476760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:53	700	54	695	53	460	94	530
2025-03-25T15:49:53.1777848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:54	700	53	695	56	460	83	529
2025-03-25T15:49:54.3078848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:55	700	50	695	50	460	91	530
2025-03-25T15:49:55.4375763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:57	700	50	695	52	460	104	529
2025-03-25T15:49:56.5576895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:58	700	55	695	56	460	95	529
2025-03-25T15:49:57.6881508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:44:59	700	52	695	54	460	79	529
2025-03-25T15:49:58.8181502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:00	700	54	695	58	460	70	529
2025-03-25T15:49:59.9484161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:01	700	53	695	50	460	85	529
2025-03-25T15:50:01.0777629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:02	700	51	695	54	460	81	529
2025-03-25T15:50:02.1983453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:03	700	50	695	53	460	88	529
2025-03-25T15:50:03.3284371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:04	700	50	695	53	460	106	530
2025-03-25T15:50:04.4587266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:06	700	53	695	56	460	94	530
2025-03-25T15:50:05.5810476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:07	700	55	695	52	460	93	529
2025-03-25T15:50:06.6947106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:08	700	51	695	51	460	94	529
2025-03-25T15:50:07.8239588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:09	700	51	695	56	460	105	530
2025-03-25T15:50:08.9546912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:10	700	49	695	54	460	85	530
2025-03-25T15:50:10.0848217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:11	700	50	695	54	460	62	529
2025-03-25T15:50:11.2149278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:12	700	51	695	53	460	72	530
2025-03-25T15:50:12.3350639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:13	700	52	695	51	460	97	529
2025-03-25T15:50:13.4651618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:15	700	55	695	56	460	85	529
2025-03-25T15:50:14.5952661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:16	700	56	695	54	460	96	529
2025-03-25T15:50:15.7253524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:17	700	55	695	58	460	96	529
2025-03-25T15:50:16.8550075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:18	700	53	695	57	460	89	529
2025-03-25T15:50:17.9846964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:19	700	53	695	60	460	87	529
2025-03-25T15:50:19.1048678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:20	700	53	695	58	460	85	529
2025-03-25T15:50:20.2355474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:21	700	53	695	53	460	91	530
2025-03-25T15:50:21.3652638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:22	700	50	695	58	460	93	529
2025-03-25T15:50:22.4953720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:24	700	52	695	57	460	92	530
2025-03-25T15:50:23.6159103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:25	700	53	695	52	460	90	529
2025-03-25T15:50:24.7459819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:26	700	49	695	50	460	87	529
2025-03-25T15:50:25.8761068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:27	700	51	695	60	460	82	530
2025-03-25T15:50:27.0056768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:28	700	52	695	59	460	90	530
2025-03-25T15:50:28.1396648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:29	700	51	695	54	460	91	529
2025-03-25T15:50:29.2563951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:30	700	50	695	54	460	95	529
2025-03-25T15:50:30.3860113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:31	700	52	695	55	460	74	530
2025-03-25T15:50:31.5160987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:33	700	51	695	59	460	84	530
2025-03-25T15:50:32.6461888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:34	700	47	695	55	460	99	529
2025-03-25T15:50:33.7763011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:35	700	53	695	58	460	79	529
2025-03-25T15:50:34.8966983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:36	700	53	695	58	460	100	529
2025-03-25T15:50:36.0267891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:37	700	52	695	56	460	91	529
2025-03-25T15:50:37.1560315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:38	700	53	695	56	460	93	530
2025-03-25T15:50:38.2866670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:39	700	53	695	58	460	82	529
2025-03-25T15:50:39.4167615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:41	700	55	695	54	460	96	529
2025-03-25T15:50:40.5368662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:42	700	52	695	54	460	112	529
2025-03-25T15:50:41.6669893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:43	700	49	695	53	460	110	529
2025-03-25T15:50:42.7970952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:44	700	54	695	54	460	100	529
2025-03-25T15:50:43.9271921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:45	700	50	695	54	460	84	529
2025-03-25T15:50:45.0573123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:46	700	53	695	57	460	82	529
2025-03-25T15:50:46.1867566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:47	700	52	695	56	460	97	529
2025-03-25T15:50:47.3169835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:48	700	51	695	58	460	82	530
2025-03-25T15:50:48.4373539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:50	700	54	695	57	460	102	529
2025-03-25T15:50:49.5675532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:51	700	53	695	60	460	89	530
2025-03-25T15:50:50.6976481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:52	700	50	695	57	460	98	529
2025-03-25T15:50:51.8277458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:53	700	51	695	55	460	88	529
2025-03-25T15:50:52.9578380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:54	700	53	695	58	460	104	529
2025-03-25T15:50:54.0780878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:55	700	54	695	57	460	102	529
2025-03-25T15:50:55.2073634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:56	700	54	695	58	460	102	529
2025-03-25T15:50:56.3377248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:57	700	51	695	55	460	91	529
2025-03-25T15:50:57.4678515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:45:59	700	53	695	56	460	96	529
2025-03-25T15:50:58.5979421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:00	700	50	695	53	460	107	529
2025-03-25T15:50:59.7282367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:01	700	48	695	56	460	90	529
2025-03-25T15:51:00.8478576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:02	700	55	695	55	460	98	529
2025-03-25T15:51:01.9779746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:03	700	55	695	55	460	85	529
2025-03-25T15:51:03.1087771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:04	700	55	695	50	460	84	529
2025-03-25T15:51:04.2384447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:05	700	51	695	54	460	89	529
2025-03-25T15:51:05.3585758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:06	700	49	695	59	460	97	529
2025-03-25T15:51:06.4888418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:08	700	54	695	53	460	93	529
2025-03-25T15:51:07.6189563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:09	700	50	695	54	460	83	530
2025-03-25T15:51:08.7486272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:10	700	50	695	56	460	95	529
2025-03-25T15:51:09.8789623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:11	700	51	695	58	460	88	529
2025-03-25T15:51:10.9988757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:12	700	54	695	56	460	93	529
2025-03-25T15:51:12.1288462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:13	700	54	695	57	460	91	529
2025-03-25T15:51:13.2590702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:14	700	60	695	56	460	97	529
2025-03-25T15:51:14.3893630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:15	700	51	695	56	460	88	529
2025-03-25T15:51:15.5196752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:17	700	53	695	50	460	87	529
2025-03-25T15:51:16.6393521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:18	700	50	695	52	460	92	529
2025-03-25T15:51:17.7689780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:19	700	58	695	58	460	88	529
2025-03-25T15:51:18.8991500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:20	700	50	695	54	460	95	529
2025-03-25T15:51:20.0295825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:21	700	53	695	55	460	72	529
2025-03-25T15:51:21.1499604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:22	700	54	695	62	460	101	530
2025-03-25T15:51:22.2795501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:23	700	52	695	56	460	94	529
2025-03-25T15:51:23.4096423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:25	700	52	695	56	460	100	529
2025-03-25T15:51:24.5397682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:26	700	50	695	54	460	96	530
2025-03-25T15:51:25.6699084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:27	700	53	695	55	460	91	529
2025-03-25T15:51:26.8000319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:28	700	51	695	55	460	91	529
2025-03-25T15:51:27.9201667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:29	700	51	695	56	460	94	529
2025-03-25T15:51:29.0499887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:30	700	53	695	55	460	89	529
2025-03-25T15:51:30.1805962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:31	700	51	695	58	460	96	529
2025-03-25T15:51:31.3108045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:32	700	52	695	58	460	86	529
2025-03-25T15:51:32.4398754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:34	700	54	695	55	460	94	529
2025-03-25T15:51:33.5600015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:35	700	54	695	58	460	86	529
2025-03-25T15:51:34.6901007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:36	700	55	695	53	460	84	529
2025-03-25T15:51:35.8202131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:37	700	50	695	55	460	105	529
2025-03-25T15:51:36.9502903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:38	700	55	695	59	460	90	529
2025-03-25T15:51:38.0812276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:39	700	50	695	56	460	109	529
2025-03-25T15:51:39.2105983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:40	700	53	695	55	460	94	530
2025-03-25T15:51:40.3312291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:41	700	52	695	53	460	90	529
2025-03-25T15:51:41.4611157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:43	700	52	695	59	460	87	529
2025-03-25T15:51:42.5911363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:44	700	56	695	54	460	97	530
2025-03-25T15:51:43.7212447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:45	700	56	695	58	460	99	529
2025-03-25T15:51:44.8512955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:46	700	51	695	50	460	90	529
2025-03-25T15:51:45.9717641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:47	700	55	695	55	460	93	529
2025-03-25T15:51:47.1013240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:48	700	54	695	57	460	82	529
2025-03-25T15:51:48.2319462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:49	700	51	695	59	460	90	529
2025-03-25T15:51:49.3612147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:50	700	54	695	57	460	82	529
2025-03-25T15:51:50.4915980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:52	700	49	695	54	460	86	529
2025-03-25T15:51:51.6117291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:53	700	50	695	54	460	81	529
2025-03-25T15:51:52.7418043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:54	700	51	695	56	460	109	529
2025-03-25T15:51:53.8723388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:55	700	50	695	50	460	95	529
2025-03-25T15:51:55.0024465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:56	700	50	695	54	460	73	529
2025-03-25T15:51:56.1325426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:57	700	53	695	57	460	89	529
2025-03-25T15:51:57.2516592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:58	700	53	695	54	460	75	529
2025-03-25T15:51:58.3817657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:46:59	700	52	695	55	460	92	529
2025-03-25T15:51:59.5118995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:01	700	53	695	55	460	91	529
2025-03-25T15:52:00.6419660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:02	700	50	695	50	460	98	529
2025-03-25T15:52:01.7624480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:03	700	50	695	53	460	84	529
2025-03-25T15:52:02.8925891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:04	700	52	695	52	460	90	529
2025-03-25T15:52:04.0226815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:05	700	53	695	54	460	90	529
2025-03-25T15:52:05.1527668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:06	700	51	695	57	460	77	529
2025-03-25T15:52:06.2828811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:07	700	49	695	54	460	88	529
2025-03-25T15:52:07.4030229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:08	700	54	695	58	460	99	529
2025-03-25T15:52:08.5329096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:10	700	52	695	58	460	89	529
2025-03-25T15:52:09.6629239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:11	700	54	695	51	460	96	529
2025-03-25T15:52:10.7934917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:12	700	56	695	51	460	90	529
2025-03-25T15:52:11.9231961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:13	700	50	695	56	460	100	529
2025-03-25T15:52:13.0427372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:14	700	50	695	53	460	95	529
2025-03-25T15:52:14.1728270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:15	700	52	695	50	460	97	529
2025-03-25T15:52:15.3029683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:16	700	55	695	57	460	80	529
2025-03-25T15:52:16.4330602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:18	700	55	695	56	460	88	529
2025-03-25T15:52:17.5631597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:19	700	55	695	56	460	78	529
2025-03-25T15:52:18.6833080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:20	700	52	695	53	460	82	529
2025-03-25T15:52:19.8134203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:21	700	51	695	58	460	75	529
2025-03-25T15:52:20.9434927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:22	700	51	695	55	460	83	529
2025-03-25T15:52:22.0736517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:23	700	53	695	51	460	99	529
2025-03-25T15:52:23.2037444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:24	700	55	695	53	460	77	529
2025-03-25T15:52:24.3238629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:25	700	50	695	54	460	89	529
2025-03-25T15:52:25.4539336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:27	700	53	695	57	460	89	529
2025-03-25T15:52:26.5840701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:28	700	49	695	54	460	97	530
2025-03-25T15:52:27.7141403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:29	700	52	695	55	460	92	529
2025-03-25T15:52:28.8442187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:30	700	53	695	53	460	89	530
2025-03-25T15:52:29.9643704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:31	700	53	695	53	460	83	529
2025-03-25T15:52:31.0944956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:32	700	53	695	52	460	95	529
2025-03-25T15:52:32.2241599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:33	700	50	695	51	460	75	529
2025-03-25T15:52:33.3542043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:34	700	57	695	56	460	97	529
2025-03-25T15:52:34.4887167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:36	700	51	695	55	460	82	529
2025-03-25T15:52:35.6044918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:37	700	55	695	52	460	93	529
2025-03-25T15:52:36.7345855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:38	700	54	695	59	460	80	529
2025-03-25T15:52:37.8646409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:39	700	52	695	56	460	91	529
2025-03-25T15:52:38.9951623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:40	700	54	695	53	460	89	530
2025-03-25T15:52:40.1156155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:41	700	53	695	56	460	109	529
2025-03-25T15:52:41.2451933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:42	700	54	695	58	460	86	530
2025-03-25T15:52:42.3755412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:43	700	54	695	55	460	88	529
2025-03-25T15:52:43.5056277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:45	700	50	695	56	460	87	529
2025-03-25T15:52:44.6357101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:46	700	50	695	55	460	100	529
2025-03-25T15:52:45.7658017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:47	700	51	695	59	460	96	530
2025-03-25T15:52:46.8853000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:48	700	52	695	57	460	101	529
2025-03-25T15:52:48.0152078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:49	700	50	695	58	460	79	529
2025-03-25T15:52:49.1461394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:50	700	52	695	57	460	101	529
2025-03-25T15:52:50.2762598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:51	700	53	695	56	460	98	529
2025-03-25T15:52:51.4063613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:52	700	53	695	56	460	111	529
2025-03-25T15:52:52.5364398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:54	700	52	695	59	460	91	529
2025-03-25T15:52:53.6565649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:55	700	51	695	56	460	89	529
2025-03-25T15:52:54.7856795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:56	700	50	695	52	460	86	529
2025-03-25T15:52:55.9157596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:57	700	55	695	55	460	87	529
2025-03-25T15:52:57.0458783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:58	700	52	695	58	460	84	529
2025-03-25T15:52:58.1759772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:47:59	700	53	695	59	460	103	529
2025-03-25T15:52:59.2962773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:00	700	53	695	53	460	87	529
2025-03-25T15:53:00.4261575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:02	700	53	695	56	460	95	530
2025-03-25T15:53:01.5568346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:03	700	56	695	53	460	82	529
2025-03-25T15:53:02.6869564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:04	700	56	695	55	460	85	529
2025-03-25T15:53:03.8170598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:05	700	54	695	56	460	95	529
2025-03-25T15:53:04.9371829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:06	700	53	695	55	460	103	529
2025-03-25T15:53:06.0672926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:07	700	55	695	58	460	80	529
2025-03-25T15:53:07.1974166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:08	700	55	695	58	460	87	529
2025-03-25T15:53:08.3272462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:09	700	53	695	59	460	81	529
2025-03-25T15:53:09.4474742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:11	700	51	695	55	460	82	529
2025-03-25T15:53:10.5774497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:12	700	50	695	51	460	85	529
2025-03-25T15:53:11.7075501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:13	700	53	695	58	460	78	529
2025-03-25T15:53:12.8378010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:14	700	57	695	56	460	85	529
2025-03-25T15:53:13.9676202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:15	700	54	695	61	460	89	529
2025-03-25T15:53:15.0880848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:16	700	50	695	51	460	92	529
2025-03-25T15:53:16.2181608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:17	700	51	695	53	460	101	529
2025-03-25T15:53:17.3482189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:18	700	56	695	54	460	91	529
2025-03-25T15:53:18.4783692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:20	700	51	695	58	460	96	529
2025-03-25T15:53:19.6074334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:21	700	50	695	58	460	92	530
2025-03-25T15:53:20.7277705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:22	700	52	695	54	460	86	530
2025-03-25T15:53:21.8580262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:23	700	53	695	57	460	89	529
2025-03-25T15:53:22.9881563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:24	700	53	695	56	460	89	529
2025-03-25T15:53:24.1184150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:25	700	52	695	59	460	93	530
2025-03-25T15:53:25.2486469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:26	700	53	695	54	460	85	529
2025-03-25T15:53:26.3679521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:27	700	59	695	58	460	100	529
2025-03-25T15:53:27.4982768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:29	700	50	695	53	460	96	530
2025-03-25T15:53:28.6283583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:30	700	54	695	57	460	73	529
2025-03-25T15:53:29.7582022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:31	700	52	695	56	460	80	529
2025-03-25T15:53:30.8891933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:32	700	50	695	53	460	89	529
2025-03-25T15:53:32.0187027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:33	700	52	695	58	460	87	529
2025-03-25T15:53:33.1390921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:34	700	53	695	57	460	105	530
2025-03-25T15:53:34.2693213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:35	700	52	695	60	460	80	529
2025-03-25T15:53:35.3986216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:36	700	53	695	54	460	88	529
2025-03-25T15:53:36.5290106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:38	700	53	695	51	460	82	529
2025-03-25T15:53:37.6590952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:39	700	52	695	53	460	98	529
2025-03-25T15:53:38.7792440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:40	700	51	695	52	460	91	529
2025-03-25T15:53:39.9093540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:41	700	58	695	56	460	111	530
2025-03-25T15:53:41.0391144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:42	700	52	695	55	460	95	529
2025-03-25T15:53:42.1694035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:43	700	51	695	58	460	93	529
2025-03-25T15:53:43.2995146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:44	700	56	695	52	460	84	529
2025-03-25T15:53:44.4196619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:46	700	50	695	52	460	93	529
2025-03-25T15:53:45.5497506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:47	700	53	695	54	460	88	529
2025-03-25T15:53:46.6798869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:48	700	50	695	55	460	86	530
2025-03-25T15:53:47.8099792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:49	700	53	695	54	460	97	529
2025-03-25T15:53:48.9404654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:50	700	53	695	59	460	85	529
2025-03-25T15:53:50.0595761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:51	700	50	695	54	460	91	529
2025-03-25T15:53:51.1896984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:52	700	50	695	53	460	73	529
2025-03-25T15:53:52.3198026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:53	700	56	695	55	460	90	529
2025-03-25T15:53:53.4499518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:55	700	55	695	55	460	84	529
2025-03-25T15:53:54.5806045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:56	700	51	695	53	460	88	529
2025-03-25T15:53:55.7003150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:57	700	53	695	55	460	100	529
2025-03-25T15:53:56.8305718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:58	700	51	695	56	460	94	529
2025-03-25T15:53:57.9605108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:48:59	700	54	695	57	460	85	529
2025-03-25T15:53:59.0902522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:00	700	54	695	55	460	97	529
2025-03-25T15:54:00.2211138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:01	700	52	695	55	460	82	529
2025-03-25T15:54:01.3404204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:02	700	56	695	58	460	100	529
2025-03-25T15:54:02.4704917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:04	700	52	695	54	460	94	529
2025-03-25T15:54:03.6013865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:05	700	56	695	57	460	80	529
2025-03-25T15:54:04.7314473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:06	700	52	695	54	460	106	529
2025-03-25T15:54:05.8608666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:07	700	55	695	54	460	89	529
2025-03-25T15:54:06.9812989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:08	700	51	695	58	460	83	529
2025-03-25T15:54:08.1114126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:09	700	49	695	54	460	84	529
2025-03-25T15:54:09.2415308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:10	700	50	695	54	460	92	529
2025-03-25T15:54:10.3717470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:11	700	50	695	56	460	91	529
2025-03-25T15:54:11.4919073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:13	700	52	695	58	460	99	529
2025-03-25T15:54:12.6219898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:14	700	53	695	54	460	81	529
2025-03-25T15:54:13.7520394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:15	700	53	695	57	460	92	529
2025-03-25T15:54:14.8819341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:16	700	56	695	54	460	83	529
2025-03-25T15:54:16.0115401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:17	700	54	695	56	460	96	529
2025-03-25T15:54:17.1416390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:18	700	53	695	59	460	94	529
2025-03-25T15:54:18.2625163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:19	700	52	695	50	460	95	529
2025-03-25T15:54:19.3921790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:20	700	56	695	57	460	83	529
2025-03-25T15:54:20.5222572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:22	700	50	695	51	460	87	529
2025-03-25T15:54:21.6523240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:23	700	54	695	57	460	101	530
2025-03-25T15:54:22.7750923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:24	700	51	695	50	460	87	529
2025-03-25T15:54:23.8885466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:25	700	49	695	52	460	85	529
2025-03-25T15:54:25.0186820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:26	700	54	695	52	460	91	529
2025-03-25T15:54:26.1487393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:27	700	53	695	52	460	85	529
2025-03-25T15:54:27.2788595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:28	700	54	695	58	460	95	529
2025-03-25T15:54:28.4086432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:30	700	53	695	55	460	85	529
2025-03-25T15:54:29.5287438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:31	700	52	695	56	460	92	530
2025-03-25T15:54:30.6588707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:32	700	50	695	56	460	97	529
2025-03-25T15:54:31.7889536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:33	700	49	695	52	460	81	529
2025-03-25T15:54:32.9190561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:34	700	53	695	53	460	75	529
2025-03-25T15:54:34.0491507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:35	700	51	695	54	460	80	529
2025-03-25T15:54:35.1695063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:36	700	54	695	56	460	96	530
2025-03-25T15:54:36.2996010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:37	700	54	695	58	460	87	529
2025-03-25T15:54:37.4297012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:39	700	51	695	52	460	78	529
2025-03-25T15:54:38.5597984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:40	700	50	695	50	460	89	529
2025-03-25T15:54:39.6899072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:41	700	57	695	54	460	89	529
2025-03-25T15:54:40.8090148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:42	700	54	695	57	460	83	529
2025-03-25T15:54:41.9390949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:43	700	50	695	56	460	93	529
2025-03-25T15:54:43.0692602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:44	700	49	695	53	460	101	529
2025-03-25T15:54:44.1993441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:45	700	58	695	58	460	100	529
2025-03-25T15:54:45.3294295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:46	700	53	695	54	460	89	529
2025-03-25T15:54:46.4595321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:48	700	54	695	56	460	92	529
2025-03-25T15:54:47.5796759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:49	700	51	695	55	460	99	529
2025-03-25T15:54:48.7097805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:50	700	53	695	54	460	83	529
2025-03-25T15:54:49.8398449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:51	700	50	695	58	460	76	529
2025-03-25T15:54:50.9699744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:52	700	50	695	57	460	75	529
2025-03-25T15:54:52.0901157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:53	700	54	695	56	460	91	529
2025-03-25T15:54:53.2202210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:54	700	53	695	56	460	95	530
2025-03-25T15:54:54.3502893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:55	700	50	695	55	460	86	529
2025-03-25T15:54:55.4804229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:57	700	53	695	54	460	98	529
2025-03-25T15:54:56.6105216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:58	700	54	695	53	460	88	529
2025-03-25T15:54:57.7306365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:49:59	700	56	695	56	460	90	529
2025-03-25T15:54:58.8607194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:00	700	50	695	56	460	87	529
2025-03-25T15:54:59.9908311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:01	700	52	695	53	460	72	529
2025-03-25T15:55:01.1209676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:02	700	50	695	51	460	104	529
2025-03-25T15:55:02.2510195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:03	700	54	695	53	460	96	529
2025-03-25T15:55:03.3711933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:04	700	54	695	54	460	92	529
2025-03-25T15:55:04.5012835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:06	700	56	695	59	460	80	529
2025-03-25T15:55:05.6313885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:07	700	53	695	55	460	103	530
2025-03-25T15:55:06.7624978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:08	700	53	695	57	460	82	529
2025-03-25T15:55:07.8816098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:09	700	55	695	59	460	93	529
2025-03-25T15:55:09.0117137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:10	700	51	695	51	460	93	529
2025-03-25T15:55:10.1417730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:11	700	54	695	57	460	89	530
2025-03-25T15:55:11.2719031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:12	700	52	695	56	460	102	529
2025-03-25T15:55:12.4020473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:13	700	52	695	57	460	75	529
2025-03-25T15:55:13.5221338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:15	700	51	695	56	460	99	529
2025-03-25T15:55:14.6522175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:16	700	51	695	54	460	90	529
2025-03-25T15:55:15.7823397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:17	700	52	695	55	460	95	529
2025-03-25T15:55:16.9124278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:18	700	55	695	54	460	91	529
2025-03-25T15:55:18.0425297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:19	700	50	695	55	460	84	529
2025-03-25T15:55:19.1626707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:20	700	52	695	60	460	102	529
2025-03-25T15:55:20.2917538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:21	700	58	695	55	460	107	529
2025-03-25T15:55:21.4218619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:23	700	54	695	53	460	92	529
2025-03-25T15:55:22.5519352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:24	700	54	695	58	460	107	529
2025-03-25T15:55:23.6820426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:25	700	53	695	58	460	94	529
2025-03-25T15:55:24.8121554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:26	700	50	695	50	460	92	529
2025-03-25T15:55:25.9422199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:27	700	55	695	55	460	95	529
2025-03-25T15:55:27.0624011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:28	700	50	695	53	460	90	529
2025-03-25T15:55:28.1924994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:29	700	53	695	51	460	99	529
2025-03-25T15:55:29.3225984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:30	700	54	695	58	460	82	529
2025-03-25T15:55:30.4527422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:32	700	53	695	60	460	89	529
2025-03-25T15:55:31.5827985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:33	700	51	695	50	460	81	529
2025-03-25T15:55:32.7029330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:34	700	54	695	54	460	89	529
2025-03-25T15:55:33.8330621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:35	700	50	695	57	460	101	529
2025-03-25T15:55:34.9635998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:36	700	51	695	56	460	87	529
2025-03-25T15:55:36.0932419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:37	700	54	695	57	460	91	529
2025-03-25T15:55:37.2233277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:38	700	56	695	56	460	92	529
2025-03-25T15:55:38.3434636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:39	700	52	695	56	460	89	529
2025-03-25T15:55:39.4735676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:41	700	50	695	55	460	100	529
2025-03-25T15:55:40.6036842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:42	700	52	695	58	460	102	529
2025-03-25T15:55:41.7337509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:43	700	54	695	61	460	94	529
2025-03-25T15:55:42.8638407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:44	700	51	695	60	460	80	529
2025-03-25T15:55:43.9839919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:45	700	51	695	54	460	92	529
2025-03-25T15:55:45.1140969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:46	700	52	695	55	460	82	529
2025-03-25T15:55:46.2441974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:47	700	50	695	51	460	91	529
2025-03-25T15:55:47.3743085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:48	700	52	695	57	460	90	529
2025-03-25T15:55:48.5043890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:50	700	54	695	50	460	81	529
2025-03-25T15:55:49.6245449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:51	700	50	695	58	460	89	529
2025-03-25T15:55:50.7546053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:52	700	54	695	53	460	94	529
2025-03-25T15:55:51.8847267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:53	700	53	695	51	460	95	529
2025-03-25T15:55:53.0148561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:54	700	50	695	56	460	87	529
2025-03-25T15:55:54.1449094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:55	700	50	695	56	460	96	529
2025-03-25T15:55:55.2650589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:56	700	50	695	59	460	94	529
2025-03-25T15:55:56.3951830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:57	700	50	695	54	460	89	529
2025-03-25T15:55:57.5252696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:50:59	700	53	695	58	460	99	529
2025-03-25T15:55:58.6553515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:00	700	53	695	55	460	74	529
2025-03-25T15:55:59.7854762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:01	700	55	695	51	460	93	529
2025-03-25T15:56:00.9055912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:02	700	50	695	51	460	92	529
2025-03-25T15:56:02.0357116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:03	700	50	695	53	460	84	529
2025-03-25T15:56:03.1647742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:04	700	55	695	55	460	81	529
2025-03-25T15:56:04.2948857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:05	700	57	695	61	460	97	529
2025-03-25T15:56:05.4150217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:07	700	54	695	59	460	91	529
2025-03-25T15:56:06.5451023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:08	700	50	695	52	460	96	529
2025-03-25T15:56:07.6752238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:09	700	57	695	58	460	112	529
2025-03-25T15:56:08.8053359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:10	700	54	695	60	460	94	529
2025-03-25T15:56:09.9354059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:11	700	54	695	54	460	77	529
2025-03-25T15:56:11.0555945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:12	700	55	695	55	460	95	529
2025-03-25T15:56:12.1856570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:13	700	54	695	56	460	100	529
2025-03-25T15:56:13.3157696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:14	700	51	695	55	460	81	529
2025-03-25T15:56:14.4458401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:16	700	53	695	56	460	120	529
2025-03-25T15:56:15.5759601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:17	700	55	695	54	460	104	530
2025-03-25T15:56:16.7060592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:18	700	50	695	55	460	97	529
2025-03-25T15:56:17.8261975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:19	700	51	695	54	460	89	529
2025-03-25T15:56:18.9562757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:20	700	55	695	54	460	86	529
2025-03-25T15:56:20.0864054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:21	700	52	695	56	460	87	529
2025-03-25T15:56:21.2165068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:22	700	53	695	56	460	89	529
2025-03-25T15:56:22.3465801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:23	700	52	695	55	460	88	530
2025-03-25T15:56:23.4667125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:25	700	49	695	54	460	80	529
2025-03-25T15:56:24.5968432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:26	700	50	695	57	460	80	529
2025-03-25T15:56:25.7269411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:27	700	50	695	52	460	75	529
2025-03-25T15:56:26.8570095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:28	700	53	695	52	460	83	529
2025-03-25T15:56:27.9871155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:29	700	50	695	52	460	81	529
2025-03-25T15:56:29.1072635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:30	700	52	695	59	460	102	529
2025-03-25T15:56:30.2400469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:31	700	51	695	54	460	84	529
2025-03-25T15:56:31.3674689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:32	700	50	695	56	460	98	529
2025-03-25T15:56:32.4975858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:34	700	54	695	59	460	97	529
2025-03-25T15:56:33.6276588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:35	700	56	695	60	460	87	529
2025-03-25T15:56:34.7477675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:36	700	55	695	56	460	74	529
2025-03-25T15:56:35.8779155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:37	700	51	695	53	460	103	529
2025-03-25T15:56:37.0080062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:38	700	50	695	56	460	87	529
2025-03-25T15:56:38.1380764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:39	700	53	695	56	460	96	529
2025-03-25T15:56:39.2682034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:40	700	54	695	58	460	80	529
2025-03-25T15:56:40.3883777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:41	700	49	695	54	460	95	529
2025-03-25T15:56:41.5184436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:43	700	50	695	56	460	96	529
2025-03-25T15:56:42.6484966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:44	700	57	695	59	460	89	529
2025-03-25T15:56:43.7786238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:45	700	54	695	62	460	100	529
2025-03-25T15:56:44.9087205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:46	700	51	695	57	460	101	529
2025-03-25T15:56:46.0378181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:47	700	52	695	55	460	93	529
2025-03-25T15:56:47.1678986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:48	700	52	695	56	460	91	529
2025-03-25T15:56:48.2880613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:49	700	54	695	57	460	84	529
2025-03-25T15:56:49.4181877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:51	700	52	695	53	460	96	529
2025-03-25T15:56:50.5482395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:52	700	52	695	55	460	83	529
2025-03-25T15:56:51.6783456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:53	700	47	695	52	460	100	529
2025-03-25T15:56:52.8084413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:54	700	50	695	54	460	95	529
2025-03-25T15:56:53.9285776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:55	700	55	695	53	460	91	529
2025-03-25T15:56:55.0586882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:56	700	54	695	56	460	88	529
2025-03-25T15:56:56.1887937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:57	700	54	695	55	460	77	529
2025-03-25T15:56:57.3188886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:51:58	700	53	695	52	460	73	529
2025-03-25T15:56:58.4489849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:00	700	50	695	55	460	90	529
2025-03-25T15:56:59.5691180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:01	700	53	695	57	460	95	529
2025-03-25T15:57:00.6992169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:02	700	54	695	55	460	91	529
2025-03-25T15:57:01.8293294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:03	700	55	695	55	460	85	529
2025-03-25T15:57:02.9594028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:04	700	51	695	56	460	98	529
2025-03-25T15:57:04.0795639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:05	700	55	695	55	460	86	529
2025-03-25T15:57:05.2096596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:06	700	54	695	53	460	95	529
2025-03-25T15:57:06.3397478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:07	700	50	695	55	460	98	529
2025-03-25T15:57:07.4698579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:09	700	50	695	56	460	100	529
2025-03-25T15:57:08.5900003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:10	700	58	695	51	460	92	529
2025-03-25T15:57:09.7200880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:11	700	49	695	55	460	85	529
2025-03-25T15:57:10.8501751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:12	700	54	695	54	460	92	529
2025-03-25T15:57:11.9802944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:13	700	51	695	56	460	103	529
2025-03-25T15:57:13.1104337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:14	700	52	695	54	460	84	529
2025-03-25T15:57:14.2404904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:15	700	52	695	53	460	92	529
2025-03-25T15:57:15.3606213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:16	700	50	695	54	460	93	529
2025-03-25T15:57:16.4907578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:18	700	53	695	55	460	71	529
2025-03-25T15:57:17.6208414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:19	700	52	695	56	460	82	529
2025-03-25T15:57:18.7508916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:20	700	54	695	55	460	84	529
2025-03-25T15:57:19.8810057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:21	700	51	695	56	460	96	529
2025-03-25T15:57:21.0011522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:22	700	53	695	57	460	98	529
2025-03-25T15:57:22.1312745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:23	700	50	695	51	460	80	529
2025-03-25T15:57:23.2613691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:24	700	53	695	51	460	92	530
2025-03-25T15:57:24.3914634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:25	700	53	695	54	460	97	529
2025-03-25T15:57:25.5215678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:27	700	53	695	51	460	79	529
2025-03-25T15:57:26.6406578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:28	700	53	695	52	460	88	529
2025-03-25T15:57:27.7707541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:29	700	51	695	55	460	91	529
2025-03-25T15:57:28.9008709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:30	700	55	695	56	460	84	529
2025-03-25T15:57:30.0309811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:31	700	48	695	57	460	102	529
2025-03-25T15:57:31.1610458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:32	700	55	695	60	460	95	529
2025-03-25T15:57:32.2812295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:33	700	52	695	53	460	84	529
2025-03-25T15:57:33.4113310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:34	700	56	695	56	460	71	529
2025-03-25T15:57:34.5414154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:36	700	50	695	62	460	87	529
2025-03-25T15:57:35.6715101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:37	700	53	695	55	460	104	529
2025-03-25T15:57:36.8016112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:38	700	52	695	56	460	99	529
2025-03-25T15:57:37.9217656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:39	700	52	695	51	460	89	529
2025-03-25T15:57:39.0518682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:40	700	54	695	53	460	90	529
2025-03-25T15:57:40.1819665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:41	700	51	695	54	460	87	529
2025-03-25T15:57:41.3120676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:42	700	51	695	54	460	101	529
2025-03-25T15:57:42.4421500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:44	700	54	695	55	460	81	529
2025-03-25T15:57:43.5622768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:45	700	53	695	55	460	86	529
2025-03-25T15:57:44.6923971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:46	700	53	695	55	460	93	529
2025-03-25T15:57:45.8224889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:47	700	55	695	56	460	89	529
2025-03-25T15:57:46.9525549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:48	700	54	695	54	460	101	529
2025-03-25T15:57:48.0826930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:49	700	49	695	56	460	89	529
2025-03-25T15:57:49.2127943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:50	700	55	695	57	460	98	529
2025-03-25T15:57:50.3325535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:51	700	50	695	53	460	91	529
2025-03-25T15:57:51.4626359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:53	700	52	695	53	460	86	529
2025-03-25T15:57:52.5927588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:54	700	58	695	51	460	87	529
2025-03-25T15:57:53.7228590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:55	700	56	695	56	460	95	529
2025-03-25T15:57:54.8529020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:56	700	53	695	56	460	91	529
2025-03-25T15:57:55.9730335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:57	700	53	695	54	460	90	529
2025-03-25T15:57:57.1032278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:58	700	54	695	51	460	87	529
2025-03-25T15:57:58.2334973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:52:59	700	54	695	54	460	81	530
2025-03-25T15:57:59.3635885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:00	700	52	695	54	460	99	529
2025-03-25T15:58:00.4837316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:02	700	55	695	55	460	89	529
2025-03-25T15:58:01.6173446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:03	700	50	695	53	460	99	529
2025-03-25T15:58:02.7437805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:04	700	55	695	57	460	92	529
2025-03-25T15:58:03.8736373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:05	700	54	695	54	460	93	529
2025-03-25T15:58:05.0037527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:06	700	53	695	52	460	92	529
2025-03-25T15:58:06.1239556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:07	700	48	695	54	460	84	529
2025-03-25T15:58:07.2540246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:08	700	54	695	52	460	94	529
2025-03-25T15:58:08.3841937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:09	700	51	695	52	460	87	529
2025-03-25T15:58:09.5137691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:11	700	51	695	53	460	81	529
2025-03-25T15:58:10.6341020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:12	700	53	695	57	460	100	529
2025-03-25T15:58:11.7641287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:13	700	52	695	54	460	98	529
2025-03-25T15:58:12.8943519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:14	700	51	695	55	460	101	529
2025-03-25T15:58:14.0244551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:15	700	51	695	55	460	78	529
2025-03-25T15:58:15.1545142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:16	700	56	695	51	460	96	529
2025-03-25T15:58:16.2846400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:17	700	52	695	54	460	81	529
2025-03-25T15:58:17.4052292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:18	700	54	695	54	460	81	529
2025-03-25T15:58:18.5352633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:20	700	50	695	55	460	90	529
2025-03-25T15:58:19.6644522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:21	700	50	695	56	460	100	529
2025-03-25T15:58:20.7948028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:22	700	54	695	56	460	90	529
2025-03-25T15:58:21.9248825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:23	700	52	695	51	460	102	529
2025-03-25T15:58:23.0549879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:24	700	53	695	55	460	96	529
2025-03-25T15:58:24.1751006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:25	700	53	695	56	460	88	529
2025-03-25T15:58:25.3053083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:26	700	52	695	53	460	96	529
2025-03-25T15:58:26.4355977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:28	700	54	695	53	460	98	529
2025-03-25T15:58:27.5652556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:29	700	51	695	51	460	87	529
2025-03-25T15:58:28.6858269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:30	700	52	695	54	460	106	529
2025-03-25T15:58:29.8151329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:31	700	52	695	58	460	99	529
2025-03-25T15:58:30.9453781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:32	700	55	695	55	460	86	530
2025-03-25T15:58:32.0757773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:33	700	54	695	56	460	92	529
2025-03-25T15:58:33.2058837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:34	700	52	695	51	460	91	529
2025-03-25T15:58:34.3259987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:35	700	50	695	55	460	104	529
2025-03-25T15:58:35.4560866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:37	700	52	695	54	460	100	529
2025-03-25T15:58:36.5856157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:38	700	51	695	56	460	85	529
2025-03-25T15:58:37.7157162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:39	700	50	695	57	460	95	529
2025-03-25T15:58:38.8457582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:40	700	54	695	56	460	90	529
2025-03-25T15:58:39.9691825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:41	700	52	695	54	460	88	529
2025-03-25T15:58:41.0826025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:42	700	52	695	57	460	91	529
2025-03-25T15:58:42.2126936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:43	700	53	695	55	460	75	529
2025-03-25T15:58:43.3427725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:44	700	55	695	54	460	102	529
2025-03-25T15:58:44.4721347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:46	700	53	695	55	460	100	529
2025-03-25T15:58:45.6070870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:47	700	54	695	53	460	88	529
2025-03-25T15:58:46.7323164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:48	700	52	695	54	460	98	529
2025-03-25T15:58:47.8530090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:49	700	51	695	59	460	98	529
2025-03-25T15:58:48.9829999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:50	700	55	695	55	460	82	529
2025-03-25T15:58:50.1133311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:51	700	50	695	53	460	79	529
2025-03-25T15:58:51.2434103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:52	700	53	695	54	460	91	529
2025-03-25T15:58:52.3735178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:53	700	54	695	56	460	82	529
2025-03-25T15:58:53.4926318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:55	700	50	695	52	460	94	529
2025-03-25T15:58:54.6228154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:56	700	57	695	57	460	85	529
2025-03-25T15:58:55.7530244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:57	700	51	695	54	460	83	529
2025-03-25T15:58:56.8830135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:58	700	52	695	58	460	89	529
2025-03-25T15:58:58.0129926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:53:59	700	51	695	50	460	96	529
2025-03-25T15:58:59.1331165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:00	700	51	695	55	460	85	529
2025-03-25T15:59:00.2632401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:01	700	51	695	50	460	83	529
2025-03-25T15:59:01.3933319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:02	700	49	695	50	460	90	529
2025-03-25T15:59:02.5237845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:04	700	57	695	59	460	82	529
2025-03-25T15:59:03.6438964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:05	700	50	695	58	460	89	529
2025-03-25T15:59:04.7760189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:06	700	56	695	55	460	90	529
2025-03-25T15:59:05.9037221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:07	700	50	695	54	460	97	529
2025-03-25T15:59:07.0340361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:08	700	49	695	53	460	84	529
2025-03-25T15:59:08.1541377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:09	700	54	695	60	460	90	529
2025-03-25T15:59:09.2840179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:10	700	52	695	53	460	88	529
2025-03-25T15:59:10.4141137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:12	700	53	695	53	460	89	529
2025-03-25T15:59:11.5445682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:13	700	52	695	58	460	93	529
2025-03-25T15:59:12.6748754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:14	700	53	695	55	460	103	529
2025-03-25T15:59:13.8041940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:15	700	52	695	54	460	82	529
2025-03-25T15:59:14.9244090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:16	700	54	695	54	460	97	529
2025-03-25T15:59:16.0544978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:17	700	52	695	54	460	83	529
2025-03-25T15:59:17.1843756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:18	700	50	695	52	460	77	529
2025-03-25T15:59:18.3150131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:19	700	48	695	54	460	97	529
2025-03-25T15:59:19.4445284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:21	700	50	695	53	460	95	529
2025-03-25T15:59:20.5646801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:22	700	51	695	50	460	76	529
2025-03-25T15:59:21.6947849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:23	700	52	695	52	460	86	529
2025-03-25T15:59:22.8248890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:24	700	54	695	56	460	94	529
2025-03-25T15:59:23.9554907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:25	700	53	695	56	460	78	529
2025-03-25T15:59:25.0751473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:26	700	54	695	55	460	99	529
2025-03-25T15:59:26.2052481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:27	700	52	695	56	460	101	529
2025-03-25T15:59:27.3353155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:28	700	52	695	53	460	84	529
2025-03-25T15:59:28.4654308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:30	700	54	695	52	460	86	529
2025-03-25T15:59:29.5958917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:31	700	52	695	54	460	73	529
2025-03-25T15:59:30.7262220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:32	700	51	695	56	460	79	529
2025-03-25T15:59:31.8453116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:33	700	52	695	49	460	86	529
2025-03-25T15:59:32.9755294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:34	700	51	695	58	460	83	529
2025-03-25T15:59:34.1063901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:35	700	52	695	55	460	101	529
2025-03-25T15:59:35.2359609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:36	700	53	695	56	460	96	529
2025-03-25T15:59:36.3656052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:37	700	56	695	55	460	86	529
2025-03-25T15:59:37.4857500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:39	700	53	695	56	460	93	529
2025-03-25T15:59:38.6160508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:40	700	48	695	52	460	78	529
2025-03-25T15:59:39.7458646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:41	700	51	695	50	460	81	529
2025-03-25T15:59:40.8765198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:42	700	53	695	52	460	98	529
2025-03-25T15:59:42.0066266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:43	700	52	695	55	460	95	529
2025-03-25T15:59:43.1267960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:44	700	53	695	50	460	85	529
2025-03-25T15:59:44.2568654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:45	700	54	695	56	460	94	529
2025-03-25T15:59:45.3869870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:46	700	51	695	57	460	105	529
2025-03-25T15:59:46.5170674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:48	700	54	695	54	460	89	529
2025-03-25T15:59:47.6466394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:49	700	51	695	55	460	98	529
2025-03-25T15:59:48.7665490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:50	700	49	695	55	460	86	529
2025-03-25T15:59:49.8966509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:51	700	52	695	51	460	99	529
2025-03-25T15:59:51.0267575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:52	700	54	695	53	460	92	529
2025-03-25T15:59:52.1568268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:53	700	51	695	52	460	104	529
2025-03-25T15:59:53.2869575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:54	700	55	695	57	460	98	529
2025-03-25T15:59:54.4170713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:56	700	52	695	51	460	95	529
2025-03-25T15:59:55.5374594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:57	700	52	695	57	460	85	529
2025-03-25T15:59:56.6679583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:58	700	56	695	55	460	88	529
2025-03-25T15:59:57.7980825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:54:59	700	51	695	54	460	74	529
2025-03-25T15:59:58.9281792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:00	700	51	695	56	460	97	529
2025-03-25T16:00:00.0473148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:01	700	51	695	56	460	95	529
2025-03-25T16:00:01.1774012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:02	700	53	695	55	460	102	529
2025-03-25T16:00:02.3075013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:03	700	51	695	50	460	91	529
2025-03-25T16:00:03.4375940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:05	700	52	695	56	460	82	529
2025-03-25T16:00:04.5677505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:06	700	55	695	53	460	97	529
2025-03-25T16:00:05.6879137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:07	700	57	695	50	460	80	529
2025-03-25T16:00:06.8179798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:08	700	50	695	54	460	73	529
2025-03-25T16:00:07.9480691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:09	700	50	695	54	460	87	529
2025-03-25T16:00:09.0782302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:10	700	52	695	52	460	86	529
2025-03-25T16:00:10.1988535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:11	700	55	695	56	460	93	529
2025-03-25T16:00:11.3313143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:12	700	55	695	54	460	93	529
2025-03-25T16:00:12.4587935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:14	700	54	695	53	460	93	529
2025-03-25T16:00:13.5888869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:15	700	56	695	57	460	86	529
2025-03-25T16:00:14.7186833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:16	700	50	695	55	460	82	529
2025-03-25T16:00:15.8390625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:17	700	50	695	55	460	95	529
2025-03-25T16:00:16.9686288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:18	700	53	695	50	460	89	529
2025-03-25T16:00:18.0987620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:19	700	55	695	56	460	92	529
2025-03-25T16:00:19.2288406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:20	700	53	695	60	460	94	529
2025-03-25T16:00:20.3589328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:21	700	52	695	55	460	85	529
2025-03-25T16:00:21.4790936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:23	700	52	695	58	460	96	529
2025-03-25T16:00:22.6092423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:24	700	56	695	57	460	87	529
2025-03-25T16:00:23.7393907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:25	700	52	695	53	460	97	529
2025-03-25T16:00:24.8690773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:26	700	55	695	58	460	101	529
2025-03-25T16:00:25.9991965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:27	700	53	695	51	460	89	529
2025-03-25T16:00:27.1293281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:28	700	53	695	56	460	86	529
2025-03-25T16:00:28.2494498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:29	700	55	695	53	460	79	529
2025-03-25T16:00:29.3795631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:30	700	53	695	50	460	94	529
2025-03-25T16:00:30.5098476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:32	700	50	695	55	460	94	529
2025-03-25T16:00:31.6404712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:33	700	50	695	52	460	85	529
2025-03-25T16:00:32.7601336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:34	700	55	695	57	460	91	529
2025-03-25T16:00:33.8902486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:35	700	52	695	53	460	77	529
2025-03-25T16:00:35.0203941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:36	700	50	695	58	460	91	529
2025-03-25T16:00:36.1504557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:37	700	51	695	56	460	82	529
2025-03-25T16:00:37.2806398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:38	700	49	695	50	460	86	529
2025-03-25T16:00:38.4008056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:39	700	56	695	58	460	107	529
2025-03-25T16:00:39.5309056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:41	700	53	695	59	460	85	529
2025-03-25T16:00:40.6611309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:42	700	55	695	55	460	90	529
2025-03-25T16:00:41.7905630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:43	700	50	695	55	460	93	529
2025-03-25T16:00:42.9210871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:44	700	52	695	54	460	80	529
2025-03-25T16:00:44.0411441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:45	700	54	695	55	460	98	529
2025-03-25T16:00:45.1712223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:46	700	51	695	57	460	89	529
2025-03-25T16:00:46.3013330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:47	700	54	695	52	460	103	529
2025-03-25T16:00:47.4314371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:49	700	54	695	55	460	93	529
2025-03-25T16:00:48.5609111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:50	700	56	695	52	460	87	529
2025-03-25T16:00:49.6908014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:51	700	53	695	55	460	99	529
2025-03-25T16:00:50.8109487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:52	700	56	695	54	460	98	529
2025-03-25T16:00:51.9410535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:53	700	50	695	51	460	76	529
2025-03-25T16:00:53.0711564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:54	700	50	695	52	460	88	529
2025-03-25T16:00:54.2014015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:55	700	52	695	54	460	86	529
2025-03-25T16:00:55.3220992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:56	700	51	695	52	460	84	529
2025-03-25T16:00:56.4521687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:58	700	51	695	55	460	74	529
2025-03-25T16:00:57.5819956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:55:59	700	55	695	60	460	74	529
2025-03-25T16:00:58.7122835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:00	700	53	695	54	460	103	529
2025-03-25T16:00:59.8421719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:01	700	50	695	50	460	102	529
2025-03-25T16:01:00.9717430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:02	700	50	695	52	460	88	529
2025-03-25T16:01:02.0924729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:03	700	54	695	56	460	83	529
2025-03-25T16:01:03.2225194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:04	700	51	695	53	460	90	529
2025-03-25T16:01:04.3523841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:05	700	53	695	54	460	92	530
2025-03-25T16:01:05.4819420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:07	700	52	695	50	460	88	529
2025-03-25T16:01:06.6026591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:08	700	50	695	52	460	104	529
2025-03-25T16:01:07.7337644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:09	700	56	695	60	460	93	529
2025-03-25T16:01:08.8628645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:10	700	51	695	52	460	100	529
2025-03-25T16:01:09.9922225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:11	700	51	695	55	460	91	529
2025-03-25T16:01:11.1223170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:12	700	52	695	54	460	86	529
2025-03-25T16:01:12.2424446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:13	700	50	695	52	460	82	529
2025-03-25T16:01:13.3725583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:14	700	52	695	52	460	94	529
2025-03-25T16:01:14.5026858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:16	700	50	695	50	460	87	529
2025-03-25T16:01:15.6327676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:17	700	50	695	61	460	93	529
2025-03-25T16:01:16.7633191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:18	700	51	695	50	460	72	529
2025-03-25T16:01:17.8836669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:19	700	50	695	53	460	98	529
2025-03-25T16:01:19.0135984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:20	700	55	695	50	460	74	529
2025-03-25T16:01:20.1436859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:21	700	52	695	53	460	87	529
2025-03-25T16:01:21.2731338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:22	700	53	695	50	460	78	529
2025-03-25T16:01:22.4034661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:23	700	52	695	55	460	86	529
2025-03-25T16:01:23.5232973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:25	700	53	695	56	460	90	529
2025-03-25T16:01:24.6536290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:26	700	52	695	56	460	88	529
2025-03-25T16:01:25.7836274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:27	700	53	695	54	460	86	529
2025-03-25T16:01:26.9142762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:28	700	50	695	55	460	78	529
2025-03-25T16:01:28.0439794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:29	700	55	695	58	460	100	529
2025-03-25T16:01:29.1641667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:30	700	58	695	56	460	92	529
2025-03-25T16:01:30.2939099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:31	700	50	695	50	460	87	529
2025-03-25T16:01:31.4240029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:33	700	49	695	56	460	97	529
2025-03-25T16:01:32.5547668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:34	700	51	695	55	460	107	529
2025-03-25T16:01:33.6848925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:35	700	50	695	55	460	85	529
2025-03-25T16:01:34.8139655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:36	700	53	695	55	460	96	529
2025-03-25T16:01:35.9342847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:37	700	53	695	59	460	94	529
2025-03-25T16:01:37.0643831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:38	700	55	695	56	460	105	529
2025-03-25T16:01:38.1945088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:39	700	56	695	55	460	83	529
2025-03-25T16:01:39.3245992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:40	700	50	695	55	460	83	529
2025-03-25T16:01:40.4551531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:42	700	55	695	55	460	91	529
2025-03-25T16:01:41.5744410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:43	700	54	695	55	460	89	529
2025-03-25T16:01:42.7050521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:44	700	50	695	56	460	86	529
2025-03-25T16:01:43.8353961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:45	700	51	695	58	460	90	529
2025-03-25T16:01:44.9650447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:46	700	56	695	58	460	99	529
2025-03-25T16:01:46.0956280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:47	700	50	695	56	460	90	529
2025-03-25T16:01:47.2150065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:48	700	53	695	55	460	92	529
2025-03-25T16:01:48.3450956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:49	700	53	695	54	460	97	529
2025-03-25T16:01:49.4757603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:51	700	50	695	53	460	90	529
2025-03-25T16:01:50.6058665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:52	700	51	695	56	460	98	529
2025-03-25T16:01:51.7359699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:53	700	56	695	58	460	93	529
2025-03-25T16:01:52.8560848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:54	700	51	695	54	460	91	529
2025-03-25T16:01:53.9857464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:55	700	55	695	58	460	91	529
2025-03-25T16:01:55.1158398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:56	700	54	695	54	460	98	529
2025-03-25T16:01:56.2459379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:57	700	54	695	54	460	90	529
2025-03-25T16:01:57.3760308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:56:58	700	52	695	57	460	82	529
2025-03-25T16:01:58.4965742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:00	700	53	695	56	460	77	529
2025-03-25T16:01:59.6266869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:01	700	50	695	55	460	87	529
2025-03-25T16:02:00.7561001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:02	700	50	695	57	460	85	529
2025-03-25T16:02:01.8866941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:03	700	54	695	53	460	99	529
2025-03-25T16:02:03.0068420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:04	700	51	695	57	460	91	529
2025-03-25T16:02:04.1370215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:05	700	52	695	56	460	78	529
2025-03-25T16:02:05.2670784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:06	700	55	695	58	460	87	529
2025-03-25T16:02:06.3966089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:07	700	55	695	53	460	85	529
2025-03-25T16:02:07.5167301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:09	700	50	695	48	460	100	529
2025-03-25T16:02:08.6468448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:10	700	53	695	55	460	88	529
2025-03-25T16:02:09.7769491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:11	700	53	695	57	460	107	529
2025-03-25T16:02:10.9067869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:12	700	51	695	54	460	85	529
2025-03-25T16:02:12.0369059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:13	700	47	695	52	460	79	529
2025-03-25T16:02:13.1669699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:14	700	51	695	52	460	84	529
2025-03-25T16:02:14.2871303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:15	700	52	695	55	460	70	529
2025-03-25T16:02:15.4172430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:17	700	56	695	53	460	99	529
2025-03-25T16:02:16.5472476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:18	700	53	695	57	460	94	529
2025-03-25T16:02:17.6778514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:19	700	53	695	52	460	88	529
2025-03-25T16:02:18.8071280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:20	700	51	695	54	460	85	529
2025-03-25T16:02:19.9277884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:21	700	57	695	54	460	94	529
2025-03-25T16:02:21.0579061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:22	700	56	695	55	460	85	529
2025-03-25T16:02:22.1880063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:23	700	51	695	47	460	92	529
2025-03-25T16:02:23.3176707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:24	700	47	695	53	460	95	529
2025-03-25T16:02:24.4476533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:26	700	51	695	56	460	94	529
2025-03-25T16:02:25.5677793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:27	700	48	695	60	460	93	529
2025-03-25T16:02:26.6986131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:28	700	52	695	50	460	80	529
2025-03-25T16:02:27.8287011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:29	700	55	695	55	460	80	529
2025-03-25T16:02:28.9582201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:30	700	53	695	58	460	83	529
2025-03-25T16:02:30.0883502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:31	700	50	695	56	460	74	529
2025-03-25T16:02:31.2084739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:32	700	50	695	56	460	90	529
2025-03-25T16:02:32.3380289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:33	700	53	695	53	460	79	529
2025-03-25T16:02:33.4680951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:35	700	52	695	56	460	94	529
2025-03-25T16:02:34.5982170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:36	700	50	695	50	460	94	529
2025-03-25T16:02:35.7295058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:37	700	53	695	57	460	78	529
2025-03-25T16:02:36.8484583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:38	700	53	695	53	460	84	529
2025-03-25T16:02:37.9785537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:39	700	54	695	52	460	85	529
2025-03-25T16:02:39.1091508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:40	700	51	695	58	460	93	529
2025-03-25T16:02:40.2392371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:41	700	51	695	55	460	84	529
2025-03-25T16:02:41.3691098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:42	700	50	695	54	460	71	529
2025-03-25T16:02:42.4897019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:44	700	50	695	51	460	88	529
2025-03-25T16:02:43.6193357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:45	700	52	695	57	460	105	529
2025-03-25T16:02:44.7492948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:46	700	54	695	53	460	88	529
2025-03-25T16:02:45.8794041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:47	700	50	695	55	460	88	529
2025-03-25T16:02:47.0095220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:48	700	53	695	52	460	94	529
2025-03-25T16:02:48.1296819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:49	700	54	695	56	460	92	529
2025-03-25T16:02:49.2598221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:50	700	56	695	55	460	100	529
2025-03-25T16:02:50.3899291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:51	700	51	695	53	460	89	529
2025-03-25T16:02:51.5200168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:53	700	47	695	52	460	85	529
2025-03-25T16:02:52.6500997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:54	700	53	695	52	460	86	529
2025-03-25T16:02:53.7696652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:55	700	55	695	57	460	84	529
2025-03-25T16:02:54.8995952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:56	700	51	695	58	460	92	529
2025-03-25T16:02:56.0297198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:57	700	52	695	52	460	87	529
2025-03-25T16:02:57.1537484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:58	700	52	695	56	460	97	529
2025-03-25T16:02:58.2758789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:57:59	700	54	695	51	460	84	529
2025-03-25T16:02:59.3963404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:00	700	53	695	54	460	83	529
2025-03-25T16:03:00.5266319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:02	700	53	695	53	460	76	529
2025-03-25T16:03:01.6565612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:03	700	52	695	52	460	91	529
2025-03-25T16:03:02.7866874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:04	700	53	695	55	460	93	529
2025-03-25T16:03:03.9069122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:05	700	52	695	54	460	94	529
2025-03-25T16:03:05.0365532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:06	700	49	695	52	460	84	529
2025-03-25T16:03:06.1664718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:07	700	55	695	57	460	90	529
2025-03-25T16:03:07.2965799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:08	700	54	695	55	460	78	529
2025-03-25T16:03:08.4274358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:10	700	50	695	48	460	91	529
2025-03-25T16:03:09.5466689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:11	700	53	695	54	460	93	529
2025-03-25T16:03:10.6770041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:12	700	49	695	52	460	81	529
2025-03-25T16:03:11.8073312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:13	700	50	695	51	460	71	529
2025-03-25T16:03:12.9374261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:14	700	50	695	50	460	85	529
2025-03-25T16:03:14.0675202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:15	700	52	695	51	460	75	529
2025-03-25T16:03:15.1875530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:16	700	54	695	53	460	97	529
2025-03-25T16:03:16.3176375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:17	700	49	695	54	460	90	529
2025-03-25T16:03:17.4477154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:19	700	54	695	50	460	89	529
2025-03-25T16:03:18.5776768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:20	700	54	695	50	460	86	529
2025-03-25T16:03:19.7073319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:21	700	52	695	56	460	94	529
2025-03-25T16:03:20.8277293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:22	700	51	695	59	460	86	529
2025-03-25T16:03:21.9577991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:23	700	52	695	57	460	95	529
2025-03-25T16:03:23.0879239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:24	700	51	695	52	460	88	529
2025-03-25T16:03:24.2180163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:25	700	55	695	56	460	103	529
2025-03-25T16:03:25.3481419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:26	700	50	695	53	460	91	529
2025-03-25T16:03:26.4685057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:28	700	50	695	50	460	92	529
2025-03-25T16:03:27.5981474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:29	700	52	695	50	460	77	529
2025-03-25T16:03:28.7280939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:30	700	55	695	54	460	90	529
2025-03-25T16:03:29.8579398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:31	700	53	695	56	460	84	529
2025-03-25T16:03:30.9888914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:32	700	51	695	50	460	94	529
2025-03-25T16:03:32.1084038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:33	700	53	695	54	460	97	529
2025-03-25T16:03:33.2384895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:34	700	51	695	55	460	95	529
2025-03-25T16:03:34.3689709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:35	700	51	695	52	460	104	529
2025-03-25T16:03:35.4984732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:37	700	52	695	53	460	74	529
2025-03-25T16:03:36.6291764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:38	700	54	695	49	460	88	529
2025-03-25T16:03:37.7492782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:39	700	53	695	52	460	92	529
2025-03-25T16:03:38.8793882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:40	700	58	695	53	460	98	529
2025-03-25T16:03:40.0131143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:41	700	52	695	56	460	95	529
2025-03-25T16:03:41.1394007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:42	700	59	695	54	460	81	529
2025-03-25T16:03:42.2696220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:43	700	52	695	51	460	100	529
2025-03-25T16:03:43.3898733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:44	700	50	695	53	460	80	529
2025-03-25T16:03:44.5198023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:46	700	51	695	52	460	93	529
2025-03-25T16:03:45.6498777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:47	700	54	695	51	460	82	529
2025-03-25T16:03:46.7791519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:48	700	52	695	54	460	79	529
2025-03-25T16:03:47.9094028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:49	700	56	695	53	460	84	529
2025-03-25T16:03:49.0395034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:50	700	51	695	55	460	92	529
2025-03-25T16:03:50.1596087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:51	700	51	695	56	460	90	529
2025-03-25T16:03:51.2897376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:52	700	52	695	52	460	84	529
2025-03-25T16:03:52.4198600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:54	700	54	695	55	460	94	529
2025-03-25T16:03:53.5499061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:55	700	53	695	51	460	107	529
2025-03-25T16:03:54.6802212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:56	700	52	695	50	460	88	529
2025-03-25T16:03:55.7998276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:57	700	49	695	53	460	101	529
2025-03-25T16:03:56.9299301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:58	700	50	695	52	460	82	529
2025-03-25T16:03:58.0604266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:58:59	700	49	695	54	460	79	529
2025-03-25T16:03:59.1905325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:00	700	54	695	56	460	82	529
2025-03-25T16:04:00.3206151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:01	700	51	695	54	460	96	529
2025-03-25T16:04:01.4407465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:03	700	51	695	55	460	83	529
2025-03-25T16:04:02.5709833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:04	700	53	695	56	460	90	529
2025-03-25T16:04:03.7011474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:05	700	51	695	55	460	91	529
2025-03-25T16:04:04.8308650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:06	700	51	695	52	460	98	529
2025-03-25T16:04:05.9511781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:07	700	54	695	52	460	88	529
2025-03-25T16:04:07.0813335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:08	700	52	695	51	460	95	529
2025-03-25T16:04:08.2111436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:09	700	53	695	57	460	100	529
2025-03-25T16:04:09.3412112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:10	700	53	695	51	460	97	529
2025-03-25T16:04:10.4713125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:12	700	49	695	51	460	98	529
2025-03-25T16:04:11.5915521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:13	700	49	695	51	460	96	530
2025-03-25T16:04:12.7216591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:14	700	53	695	55	460	98	529
2025-03-25T16:04:13.8517323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:15	700	50	695	50	460	95	529
2025-03-25T16:04:14.9818437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:16	700	50	695	51	460	84	529
2025-03-25T16:04:16.1136942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:17	700	51	695	50	460	93	529
2025-03-25T16:04:17.2320830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:18	700	54	695	50	460	95	529
2025-03-25T16:04:18.3654033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:19	700	54	695	56	460	66	529
2025-03-25T16:04:19.4919784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:21	700	54	695	58	460	81	529
2025-03-25T16:04:20.6220802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:22	700	50	695	56	460	102	529
2025-03-25T16:04:21.7522417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:23	700	53	695	54	460	92	529
2025-03-25T16:04:22.8818796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:24	700	54	695	54	460	100	529
2025-03-25T16:04:24.0020186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:25	700	52	695	53	460	81	529
2025-03-25T16:04:25.1320994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:26	700	53	695	54	460	106	529
2025-03-25T16:04:26.2626899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:27	700	52	695	54	460	95	529
2025-03-25T16:04:27.3928182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:28	700	50	695	53	460	96	529
2025-03-25T16:04:28.5230691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:30	700	52	695	55	460	85	529
2025-03-25T16:04:29.6429066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:31	700	51	695	56	460	91	529
2025-03-25T16:04:30.7722163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:32	700	55	695	53	460	87	529
2025-03-25T16:04:31.9025482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:33	700	50	695	50	460	93	529
2025-03-25T16:04:33.0326585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:34	700	52	695	53	460	93	529
2025-03-25T16:04:34.1627285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:35	700	54	695	52	460	87	529
2025-03-25T16:04:35.2829568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:36	700	55	695	56	460	84	529
2025-03-25T16:04:36.4131322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:38	700	52	695	54	460	93	529
2025-03-25T16:04:37.5431753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:39	700	56	695	58	460	93	529
2025-03-25T16:04:38.6735948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:40	700	50	695	54	460	89	529
2025-03-25T16:04:39.8033361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:41	700	52	695	56	460	91	529
2025-03-25T16:04:40.9234683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:42	700	50	695	54	460	94	529
2025-03-25T16:04:42.0535689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:43	700	48	695	51	460	90	529
2025-03-25T16:04:43.1836692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:44	700	50	695	54	460	99	529
2025-03-25T16:04:44.3138244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:45	700	51	695	54	460	96	529
2025-03-25T16:04:45.4341643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:47	700	51	695	53	460	81	529
2025-03-25T16:04:46.5640869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:48	700	53	695	53	460	87	529
2025-03-25T16:04:47.6942171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:49	700	53	695	55	460	89	529
2025-03-25T16:04:48.8243825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:50	700	52	695	56	460	90	529
2025-03-25T16:04:49.9542605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:51	700	54	695	57	460	94	529
2025-03-25T16:04:51.0744216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:52	700	54	695	56	460	93	529
2025-03-25T16:04:52.2045202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:53	700	53	695	50	460	89	529
2025-03-25T16:04:53.3346380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:54	700	54	695	59	460	98	529
2025-03-25T16:04:54.4640681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:56	700	49	695	56	460	93	529
2025-03-25T16:04:55.5944313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:57	700	51	695	56	460	101	529
2025-03-25T16:04:56.7245176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:58	700	50	695	52	460	103	529
2025-03-25T16:04:57.8447200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	08:59:59	700	52	695	52	460	83	529
2025-03-25T16:04:58.9750129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:00	700	51	695	56	460	103	529
2025-03-25T16:05:00.1043181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:01	700	54	695	53	460	89	529
2025-03-25T16:05:01.2344150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:02	700	55	695	53	460	75	529
2025-03-25T16:05:02.3645233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:03	700	48	695	53	460	90	529
2025-03-25T16:05:03.4846974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:05	700	55	695	54	460	98	529
2025-03-25T16:05:04.6147896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:06	700	53	695	51	460	77	529
2025-03-25T16:05:05.7448750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:07	700	51	695	51	460	96	529
2025-03-25T16:05:06.8650882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:08	700	51	695	48	460	99	529
2025-03-25T16:05:07.9953203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:09	700	52	695	51	460	80	529
2025-03-25T16:05:09.1254265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:10	700	51	695	55	460	98	529
2025-03-25T16:05:10.2555329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:11	700	49	695	50	460	95	529
2025-03-25T16:05:11.3756794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:12	700	53	695	56	460	83	529
2025-03-25T16:05:12.5058445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:14	700	51	695	57	460	96	529
2025-03-25T16:05:13.6361358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:15	700	53	695	55	460	86	529
2025-03-25T16:05:14.7653894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:16	700	51	695	53	460	93	529
2025-03-25T16:05:15.8857335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:17	700	50	695	55	460	88	529
2025-03-25T16:05:17.0164378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:18	700	50	695	54	460	88	529
2025-03-25T16:05:18.1465054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:19	700	53	695	53	460	86	529
2025-03-25T16:05:19.2766264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:20	700	53	695	55	460	97	529
2025-03-25T16:05:20.3957235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:21	700	50	695	55	460	91	529
2025-03-25T16:05:21.5266279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:23	700	54	695	55	460	85	529
2025-03-25T16:05:22.6568342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:24	700	50	695	59	460	98	529
2025-03-25T16:05:23.7869606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:25	700	50	695	54	460	95	529
2025-03-25T16:05:24.9060818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:26	700	53	695	53	460	80	529
2025-03-25T16:05:26.0371050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:27	700	57	695	59	460	88	529
2025-03-25T16:05:27.1670337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:28	700	52	695	52	460	83	529
2025-03-25T16:05:28.2971832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:29	700	51	695	53	460	75	529
2025-03-25T16:05:29.4166947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:31	700	50	695	53	460	90	529
2025-03-25T16:05:30.5470144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:32	700	51	695	55	460	83	529
2025-03-25T16:05:31.6768946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:33	700	51	695	53	460	100	529
2025-03-25T16:05:32.8085231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:34	700	52	695	54	460	99	529
2025-03-25T16:05:33.9270396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:35	700	52	695	55	460	94	529
2025-03-25T16:05:35.0571520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:36	700	55	695	55	460	85	529
2025-03-25T16:05:36.1872605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:37	700	53	695	54	460	96	529
2025-03-25T16:05:37.3177010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:38	700	51	695	51	460	91	529
2025-03-25T16:05:38.4378361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:40	700	52	695	60	460	102	529
2025-03-25T16:05:39.5680340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:41	700	57	695	58	460	91	529
2025-03-25T16:05:40.6979443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:42	700	49	695	52	460	102	529
2025-03-25T16:05:41.8279917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:43	700	52	695	49	460	100	529
2025-03-25T16:05:42.9580826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:44	700	50	695	53	460	91	529
2025-03-25T16:05:44.0781972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:45	700	50	695	55	460	105	529
2025-03-25T16:05:45.2078990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:46	700	53	695	53	460	92	529
2025-03-25T16:05:46.3384644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:47	700	53	695	52	460	95	529
2025-03-25T16:05:47.4680390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:49	700	50	695	50	460	102	529
2025-03-25T16:05:48.5981580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:50	700	53	695	56	460	74	529
2025-03-25T16:05:49.7180093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:51	700	56	695	54	460	83	529
2025-03-25T16:05:50.8480898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:52	700	53	695	55	460	88	529
2025-03-25T16:05:51.9782016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:53	700	50	695	54	460	78	529
2025-03-25T16:05:53.1087553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:54	700	54	695	55	460	106	529
2025-03-25T16:05:54.2284656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:55	700	51	695	49	460	85	529
2025-03-25T16:05:55.3585428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:56	700	51	695	58	460	89	529
2025-03-25T16:05:56.4886657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:58	700	54	695	55	460	97	529
2025-03-25T16:05:57.6187604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:00:59	700	54	695	57	460	91	529
2025-03-25T16:05:58.7388993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:00	700	53	695	58	460	109	529
2025-03-25T16:05:59.8689769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:01	700	49	695	53	460	98	529
2025-03-25T16:06:00.9990858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:02	700	52	695	55	460	107	529
2025-03-25T16:06:02.1291981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:03	700	56	695	53	460	93	529
2025-03-25T16:06:03.2592074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:04	700	52	695	53	460	84	529
2025-03-25T16:06:04.3791779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:05	700	50	695	50	460	108	529
2025-03-25T16:06:05.5097937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:07	700	51	695	57	460	87	529
2025-03-25T16:06:06.6391298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:08	700	51	695	54	460	111	529
2025-03-25T16:06:07.7692037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:09	700	50	695	55	460	95	529
2025-03-25T16:06:08.8893721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:10	700	52	695	52	460	86	529
2025-03-25T16:06:10.0196668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:11	700	47	695	51	460	89	529
2025-03-25T16:06:11.1497512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:12	700	55	695	57	460	85	529
2025-03-25T16:06:12.2799373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:13	700	52	695	53	460	79	529
2025-03-25T16:06:13.3999728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:14	700	54	695	53	460	79	529
2025-03-25T16:06:14.5304760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:16	700	53	695	59	460	83	529
2025-03-25T16:06:15.6604387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:17	700	49	695	49	460	98	529
2025-03-25T16:06:16.7905606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:18	700	53	695	54	460	75	529
2025-03-25T16:06:17.9204431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:19	700	50	695	52	460	83	529
2025-03-25T16:06:19.0403620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:20	700	55	695	53	460	85	529
2025-03-25T16:06:20.1700379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:21	700	57	695	58	460	87	529
2025-03-25T16:06:21.3002986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:22	700	52	695	56	460	95	529
2025-03-25T16:06:22.4303988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:24	700	45	695	52	460	91	529
2025-03-25T16:06:23.5508967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:25	700	51	695	52	460	94	529
2025-03-25T16:06:24.6809991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:26	700	49	695	50	460	89	529
2025-03-25T16:06:25.8112270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:27	700	58	695	57	460	94	529
2025-03-25T16:06:26.9413603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:28	700	58	695	54	460	101	529
2025-03-25T16:06:28.0714249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:29	700	51	695	53	460	91	529
2025-03-25T16:06:29.1906686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:30	700	52	695	55	460	100	529
2025-03-25T16:06:30.3207682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:31	700	52	695	54	460	86	529
2025-03-25T16:06:31.4509478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:33	700	54	695	57	460	105	529
2025-03-25T16:06:32.5808572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:34	700	50	695	54	460	96	529
2025-03-25T16:06:33.7109705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:35	700	50	695	53	460	91	529
2025-03-25T16:06:34.8311204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:36	700	56	695	58	460	98	529
2025-03-25T16:06:35.9612068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:37	700	50	695	54	460	109	529
2025-03-25T16:06:37.0917944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:38	700	50	695	53	460	97	529
2025-03-25T16:06:38.2220493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:39	700	52	695	57	460	93	529
2025-03-25T16:06:39.3421915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:40	700	55	695	53	460	94	529
2025-03-25T16:06:40.4717125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:42	700	53	695	54	460	100	529
2025-03-25T16:06:41.6016855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:43	700	52	695	54	460	89	529
2025-03-25T16:06:42.7327762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:44	700	51	695	50	460	87	529
2025-03-25T16:06:43.8620020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:45	700	50	695	52	460	83	529
2025-03-25T16:06:44.9818303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:46	700	49	695	52	460	88	529
2025-03-25T16:06:46.1119575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:47	700	51	695	50	460	90	529
2025-03-25T16:06:47.2420506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:48	700	55	695	54	460	77	529
2025-03-25T16:06:48.3723141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:49	700	53	695	52	460	92	529
2025-03-25T16:06:49.5024478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:51	700	52	695	54	460	88	529
2025-03-25T16:06:50.6225787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:52	700	55	695	56	460	96	529
2025-03-25T16:06:51.7526707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:53	700	58	695	54	460	90	529
2025-03-25T16:06:52.8827687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:54	700	50	695	54	460	87	529
2025-03-25T16:06:54.0128883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:55	700	51	695	55	460	91	529
2025-03-25T16:06:55.1332001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:56	700	53	695	53	460	79	529
2025-03-25T16:06:56.2633077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:57	700	49	695	51	460	93	529
2025-03-25T16:06:57.3934402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:01:58	700	52	695	53	460	76	529
2025-03-25T16:06:58.5226917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:00	700	50	695	52	460	82	529
2025-03-25T16:06:59.6428320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:01	700	55	695	54	460	93	529
2025-03-25T16:07:00.7730117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:02	700	56	695	56	460	86	529
2025-03-25T16:07:01.9029759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:03	700	54	695	52	460	97	529
2025-03-25T16:07:03.0338711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:04	700	54	695	49	460	82	529
2025-03-25T16:07:04.1539926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:05	700	52	695	51	460	97	529
2025-03-25T16:07:05.2839271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:06	700	50	695	52	460	86	529
2025-03-25T16:07:06.4141138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:07	700	51	695	58	460	89	529
2025-03-25T16:07:07.5441307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:09	700	50	695	53	460	89	529
2025-03-25T16:07:08.6663790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:10	700	52	695	53	460	91	529
2025-03-25T16:07:09.7937854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:11	700	56	695	52	460	96	529
2025-03-25T16:07:10.9238851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:12	700	51	695	53	460	90	529
2025-03-25T16:07:12.0539646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:13	700	54	695	59	460	102	529
2025-03-25T16:07:13.1742775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:14	700	52	695	52	460	86	529
2025-03-25T16:07:14.2990074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:15	700	52	695	50	460	87	529
2025-03-25T16:07:15.4209648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:17	700	53	695	51	460	84	529
2025-03-25T16:07:16.5500664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:18	700	51	695	57	460	90	529
2025-03-25T16:07:17.6707151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:19	700	50	695	53	460	103	529
2025-03-25T16:07:18.7998987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:20	700	53	695	55	460	78	529
2025-03-25T16:07:19.9300036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:21	700	52	695	50	460	98	529
2025-03-25T16:07:21.0602094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:22	700	52	695	51	460	92	529
2025-03-25T16:07:22.1903313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:23	700	55	695	57	460	104	529
2025-03-25T16:07:23.3207649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:24	700	52	695	51	460	99	529
2025-03-25T16:07:24.4408195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:26	700	51	695	51	460	86	529
2025-03-25T16:07:25.5709867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:27	700	50	695	51	460	83	529
2025-03-25T16:07:26.7010812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:28	700	52	695	55	460	94	529
2025-03-25T16:07:27.8311929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:29	700	54	695	53	460	85	529
2025-03-25T16:07:28.9513243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:30	700	53	695	50	460	75	529
2025-03-25T16:07:30.0816059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:31	700	51	695	53	460	88	529
2025-03-25T16:07:31.2107841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:32	700	50	695	54	460	101	529
2025-03-25T16:07:32.3411223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:33	700	53	695	50	460	77	529
2025-03-25T16:07:33.4713932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:35	700	57	695	52	460	91	529
2025-03-25T16:07:34.5915368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:36	700	52	695	51	460	95	529
2025-03-25T16:07:35.7217155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:37	700	50	695	54	460	93	529
2025-03-25T16:07:36.8517894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:38	700	52	695	49	460	83	529
2025-03-25T16:07:37.9820214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:39	700	50	695	50	460	84	529
2025-03-25T16:07:39.1019824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:40	700	53	695	51	460	88	529
2025-03-25T16:07:40.2322825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:41	700	54	695	52	460	96	529
2025-03-25T16:07:41.3621815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:42	700	51	695	54	460	92	529
2025-03-25T16:07:42.4922956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:44	700	53	695	56	460	78	529
2025-03-25T16:07:43.6124193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:45	700	53	695	55	460	74	529
2025-03-25T16:07:44.7425136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:46	700	53	695	59	460	101	529
2025-03-25T16:07:45.8727366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:47	700	49	695	50	460	92	529
2025-03-25T16:07:47.0028865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:48	700	56	695	57	460	92	529
2025-03-25T16:07:48.1326955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:49	700	55	695	53	460	95	529
2025-03-25T16:07:49.2525567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:50	700	54	695	52	460	100	529
2025-03-25T16:07:50.3826735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:51	700	51	695	50	460	83	529
2025-03-25T16:07:51.5127738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:53	700	51	695	54	460	84	529
2025-03-25T16:07:52.6428691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:54	700	53	695	54	460	95	529
2025-03-25T16:07:53.7729556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:55	700	51	695	51	460	82	529
2025-03-25T16:07:54.8931071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:56	700	54	695	53	460	74	529
2025-03-25T16:07:56.0232101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:57	700	53	695	54	460	96	529
2025-03-25T16:07:57.1532854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:58	700	53	695	53	460	87	529
2025-03-25T16:07:58.2834110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:02:59	700	52	695	53	460	96	529
2025-03-25T16:07:59.4029452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:00	700	50	695	54	460	88	529
2025-03-25T16:08:00.5328458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:02	700	50	695	57	460	91	529
2025-03-25T16:08:01.6629084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:03	700	50	695	50	460	83	529
2025-03-25T16:08:02.7930283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:04	700	55	695	56	460	92	529
2025-03-25T16:08:03.9131647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:05	700	50	695	56	460	95	529
2025-03-25T16:08:05.0436984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:06	700	53	695	54	460	87	529
2025-03-25T16:08:06.1740759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:07	700	50	695	54	460	93	529
2025-03-25T16:08:07.3033349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:08	700	50	695	54	460	94	529
2025-03-25T16:08:08.4240058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:10	700	53	695	55	460	85	529
2025-03-25T16:08:09.5540626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:11	700	59	695	55	460	87	529
2025-03-25T16:08:10.6841944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:12	700	53	695	54	460	90	529
2025-03-25T16:08:11.8142611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:13	700	54	695	53	460	85	529
2025-03-25T16:08:12.9344775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:14	700	53	695	57	460	96	529
2025-03-25T16:08:14.0641160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:15	700	52	695	52	460	83	529
2025-03-25T16:08:15.1940426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:16	700	53	695	50	460	92	529
2025-03-25T16:08:16.3243508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:17	700	50	695	54	460	84	529
2025-03-25T16:08:17.4444035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:19	700	54	695	54	460	107	529
2025-03-25T16:08:18.5745941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:20	700	54	695	54	460	84	529
2025-03-25T16:08:19.7045991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:21	700	53	695	55	460	98	529
2025-03-25T16:08:20.8346947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:22	700	51	695	54	460	99	529
2025-03-25T16:08:21.9647601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:23	700	54	695	51	460	102	529
2025-03-25T16:08:23.0849278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:24	700	53	695	50	460	102	529
2025-03-25T16:08:24.2147943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:25	700	54	695	55	460	93	529
2025-03-25T16:08:25.3448770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:26	700	54	695	52	460	95	529
2025-03-25T16:08:26.4746859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:28	700	55	695	51	460	96	529
2025-03-25T16:08:27.6053356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:29	700	52	695	59	460	92	529
2025-03-25T16:08:28.7256957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:30	700	56	695	55	460	83	529
2025-03-25T16:08:29.8557612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:31	700	50	695	51	460	89	529
2025-03-25T16:08:30.9858512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:32	700	54	695	51	460	83	529
2025-03-25T16:08:32.1158030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:33	700	53	695	54	460	83	529
2025-03-25T16:08:33.2359469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:34	700	53	695	53	460	87	529
2025-03-25T16:08:34.3660123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:35	700	54	695	50	460	84	529
2025-03-25T16:08:35.4956803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:37	700	50	695	52	460	86	529
2025-03-25T16:08:36.6259662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:38	700	55	695	55	460	75	529
2025-03-25T16:08:37.7556757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:39	700	50	695	50	460	97	529
2025-03-25T16:08:38.8759634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:40	700	50	695	53	460	91	529
2025-03-25T16:08:40.0061039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:41	700	53	695	50	460	95	529
2025-03-25T16:08:41.1365039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:42	700	55	695	56	460	90	529
2025-03-25T16:08:42.2667646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:43	700	54	695	54	460	86	529
2025-03-25T16:08:43.3861967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:44	700	56	695	57	460	89	529
2025-03-25T16:08:44.5162786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:46	700	50	695	55	460	86	529
2025-03-25T16:08:45.6467741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:47	700	52	695	50	460	96	529
2025-03-25T16:08:46.7770070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:48	700	52	695	54	460	77	529
2025-03-25T16:08:47.8971551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:49	700	55	695	52	460	82	529
2025-03-25T16:08:49.0305076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:50	700	53	695	54	460	92	529
2025-03-25T16:08:50.1563867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:51	700	51	695	56	460	107	529
2025-03-25T16:08:51.2892474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:52	700	52	695	53	460	77	529
2025-03-25T16:08:52.4166405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:53	700	52	695	54	460	92	529
2025-03-25T16:08:53.5371410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:55	700	50	695	50	460	99	529
2025-03-25T16:08:54.6670843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:56	700	52	695	53	460	94	529
2025-03-25T16:08:55.7970500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:57	700	53	695	50	460	93	529
2025-03-25T16:08:56.9277296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:58	700	53	695	61	460	84	529
2025-03-25T16:08:58.0478541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:03:59	700	51	695	55	460	94	529
2025-03-25T16:08:59.1776615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:00	700	50	695	55	460	87	529
2025-03-25T16:09:00.3080865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:01	700	53	695	51	460	92	529
2025-03-25T16:09:01.4384294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:03	700	51	695	50	460	97	529
2025-03-25T16:09:02.5578630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:04	700	52	695	53	460	102	529
2025-03-25T16:09:03.6875644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:05	700	50	695	50	460	91	529
2025-03-25T16:09:04.8176648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:06	700	53	695	58	460	92	529
2025-03-25T16:09:05.9477585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:07	700	56	695	52	460	87	529
2025-03-25T16:09:07.0676848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:08	700	53	695	53	460	94	529
2025-03-25T16:09:08.1983598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:09	700	53	695	54	460	85	529
2025-03-25T16:09:09.3286511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:10	700	52	695	55	460	78	529
2025-03-25T16:09:10.4585912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:12	700	54	695	56	460	92	529
2025-03-25T16:09:11.5786876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:13	700	52	695	57	460	90	529
2025-03-25T16:09:12.7085214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:14	700	50	695	60	460	97	529
2025-03-25T16:09:13.8386173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:15	700	51	695	52	460	93	529
2025-03-25T16:09:14.9684124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:16	700	53	695	53	460	85	529
2025-03-25T16:09:16.0888299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:17	700	53	695	54	460	101	529
2025-03-25T16:09:17.2183667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:18	700	52	695	49	460	91	529
2025-03-25T16:09:18.3484549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:19	700	52	695	52	460	81	529
2025-03-25T16:09:19.4792514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:21	700	52	695	55	460	88	529
2025-03-25T16:09:20.6093637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:22	700	54	695	55	460	95	529
2025-03-25T16:09:21.7295581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:23	700	53	695	58	460	92	529
2025-03-25T16:09:22.8591512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:24	700	50	695	51	460	86	529
2025-03-25T16:09:23.9892772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:25	700	53	695	54	460	89	529
2025-03-25T16:09:25.1193884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:26	700	55	695	53	460	89	529
2025-03-25T16:09:26.2395273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:27	700	54	695	57	460	87	529
2025-03-25T16:09:27.3690037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:28	700	53	695	51	460	93	529
2025-03-25T16:09:28.4997544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:30	700	51	695	53	460	89	529
2025-03-25T16:09:29.6293427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:31	700	54	695	54	460	92	529
2025-03-25T16:09:30.7594161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:32	700	55	695	55	460	84	529
2025-03-25T16:09:31.8796236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:33	700	54	695	54	460	85	529
2025-03-25T16:09:33.0101952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:34	700	53	695	57	460	93	529
2025-03-25T16:09:34.1403046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:35	700	53	695	56	460	80	529
2025-03-25T16:09:35.2705103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:36	700	55	695	52	460	95	529
2025-03-25T16:09:36.3900726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:37	700	56	695	54	460	88	529
2025-03-25T16:09:37.5201691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:39	700	51	695	51	460	95	529
2025-03-25T16:09:38.6502270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:40	700	52	695	50	460	82	529
2025-03-25T16:09:39.7803775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:41	700	50	695	56	460	88	529
2025-03-25T16:09:40.9002356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:42	700	55	695	58	460	87	529
2025-03-25T16:09:42.0309095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:43	700	56	695	55	460	103	529
2025-03-25T16:09:43.1602191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:44	700	52	695	50	460	79	529
2025-03-25T16:09:44.2903417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:45	700	54	695	57	460	82	529
2025-03-25T16:09:45.4211166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:46	700	51	695	56	460	83	529
2025-03-25T16:09:46.5411071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:48	700	54	695	52	460	93	529
2025-03-25T16:09:47.6706311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:49	700	53	695	54	460	86	529
2025-03-25T16:09:48.8013098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:50	700	53	695	55	460	83	529
2025-03-25T16:09:49.9305953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:51	700	50	695	53	460	94	529
2025-03-25T16:09:51.0507548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:52	700	55	695	51	460	91	529
2025-03-25T16:09:52.1808435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:53	700	50	695	54	460	106	529
2025-03-25T16:09:53.3109446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:54	700	52	695	52	460	98	529
2025-03-25T16:09:54.4410504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:56	700	51	695	54	460	93	529
2025-03-25T16:09:55.5710416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:57	700	53	695	55	460	102	529
2025-03-25T16:09:56.6912043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:58	700	52	695	53	460	93	529
2025-03-25T16:09:57.8213270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:04:59	700	54	695	54	460	88	529
2025-03-25T16:09:58.9514325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:00	700	54	695	55	460	83	529
2025-03-25T16:10:00.0819502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:01	700	50	695	54	460	80	529
2025-03-25T16:10:01.2023241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:02	700	52	695	52	460	103	529
2025-03-25T16:10:02.3322419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:03	700	51	695	58	460	101	529
2025-03-25T16:10:03.4655397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:05	700	51	695	54	460	100	529
2025-03-25T16:10:04.5918048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:06	700	50	695	53	460	101	529
2025-03-25T16:10:05.7218995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:07	700	54	695	53	460	88	529
2025-03-25T16:10:06.8424642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:08	700	49	695	58	460	85	529
2025-03-25T16:10:07.9723151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:09	700	53	695	54	460	90	529
2025-03-25T16:10:09.1020118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:10	700	51	695	57	460	86	529
2025-03-25T16:10:10.2322890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:11	700	52	695	56	460	89	529
2025-03-25T16:10:11.3523814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:12	700	53	695	56	460	95	529
2025-03-25T16:10:12.4825087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:14	700	53	695	56	460	103	529
2025-03-25T16:10:13.6126000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:15	700	51	695	58	460	87	529
2025-03-25T16:10:14.7426970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:16	700	52	695	55	460	92	529
2025-03-25T16:10:15.8727699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:17	700	50	695	59	460	88	529
2025-03-25T16:10:16.9930557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:18	700	55	695	53	460	97	529
2025-03-25T16:10:18.1231700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:19	700	50	695	50	460	88	529
2025-03-25T16:10:19.2532430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:20	700	52	695	54	460	102	529
2025-03-25T16:10:20.3832313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:21	700	51	695	50	460	87	529
2025-03-25T16:10:21.5133503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:23	700	56	695	56	460	87	529
2025-03-25T16:10:22.6335607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:24	700	55	695	57	460	93	529
2025-03-25T16:10:23.7636293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:25	700	51	695	54	460	93	529
2025-03-25T16:10:24.8938106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:26	700	51	695	53	460	84	529
2025-03-25T16:10:26.0241010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:27	700	54	695	55	460	93	529
2025-03-25T16:10:27.1431948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:28	700	50	695	51	460	78	529
2025-03-25T16:10:28.2733679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:29	700	49	695	52	460	91	529
2025-03-25T16:10:29.4039821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:30	700	55	695	57	460	99	529
2025-03-25T16:10:30.5340813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:32	700	55	695	54	460	92	529
2025-03-25T16:10:31.6638839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:33	700	48	695	52	460	97	529
2025-03-25T16:10:32.7840292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:34	700	50	695	54	460	73	529
2025-03-25T16:10:33.9141188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:35	700	54	695	55	460	106	529
2025-03-25T16:10:35.0442544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:36	700	54	695	50	460	92	529
2025-03-25T16:10:36.1741229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:37	700	52	695	53	460	89	529
2025-03-25T16:10:37.2947110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:38	700	55	695	56	460	99	529
2025-03-25T16:10:38.4248315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:40	700	51	695	55	460	85	529
2025-03-25T16:10:39.5548840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:41	700	52	695	56	460	106	529
2025-03-25T16:10:40.6850066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:42	700	51	695	57	460	86	529
2025-03-25T16:10:41.8145579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:43	700	57	695	56	460	91	529
2025-03-25T16:10:42.9345438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:44	700	53	695	50	460	83	529
2025-03-25T16:10:44.0646224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:45	700	54	695	56	460	87	529
2025-03-25T16:10:45.1945004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:46	700	54	695	58	460	93	529
2025-03-25T16:10:46.3245918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:47	700	53	695	53	460	104	529
2025-03-25T16:10:47.4547190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:49	700	50	695	57	460	94	529
2025-03-25T16:10:48.5747021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:50	700	49	695	53	460	89	529
2025-03-25T16:10:49.7048302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:51	700	50	695	51	460	86	529
2025-03-25T16:10:50.8349148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:52	700	54	695	50	460	93	529
2025-03-25T16:10:51.9650164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:53	700	53	695	56	460	89	529
2025-03-25T16:10:53.0855507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:54	700	55	695	55	460	81	529
2025-03-25T16:10:54.2151125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:55	700	49	695	52	460	79	529
2025-03-25T16:10:55.3452318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:56	700	49	695	54	460	91	529
2025-03-25T16:10:56.4752908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:58	700	50	695	58	460	76	529
2025-03-25T16:10:57.6079489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:05:59	700	54	695	51	460	82	529
2025-03-25T16:10:58.7255975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:00	700	51	695	55	460	94	529
2025-03-25T16:10:59.8556733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:01	700	54	695	61	460	98	529
2025-03-25T16:11:00.9857774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:02	700	57	695	57	460	101	529
2025-03-25T16:11:02.1159063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:03	700	56	695	54	460	98	529
2025-03-25T16:11:03.2365945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:04	700	58	695	57	460	83	529
2025-03-25T16:11:04.3658659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:05	700	58	695	57	460	98	529
2025-03-25T16:11:05.4959996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:07	700	55	695	53	460	94	529
2025-03-25T16:11:06.6263898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:08	700	54	695	55	460	83	529
2025-03-25T16:11:07.7471691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:09	700	51	695	54	460	90	529
2025-03-25T16:11:08.8767406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:10	700	52	695	56	460	106	529
2025-03-25T16:11:10.0068387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:11	700	55	695	57	460	89	529
2025-03-25T16:11:11.1369981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:12	700	54	695	56	460	91	529
2025-03-25T16:11:12.2571512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:13	700	54	695	51	460	99	529
2025-03-25T16:11:13.3872870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:14	700	53	695	57	460	89	529
2025-03-25T16:11:14.5168144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:16	700	54	695	56	460	93	529
2025-03-25T16:11:15.6475352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:17	700	52	695	57	460	83	529
2025-03-25T16:11:16.7674220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:18	700	51	695	57	460	83	529
2025-03-25T16:11:17.8975292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:19	700	53	695	61	460	95	529
2025-03-25T16:11:19.0277043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:20	700	54	695	50	460	95	529
2025-03-25T16:11:20.1572841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:21	700	53	695	55	460	100	529
2025-03-25T16:11:21.2875987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:22	700	50	695	60	460	100	529
2025-03-25T16:11:22.4077589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:23	700	54	695	56	460	91	529
2025-03-25T16:11:23.5379364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:25	700	52	695	54	460	98	529
2025-03-25T16:11:24.6679993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:26	700	51	695	52	460	82	529
2025-03-25T16:11:25.7982046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:27	700	53	695	55	460	84	529
2025-03-25T16:11:26.9274050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:28	700	54	695	55	460	93	529
2025-03-25T16:11:28.0477818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:29	700	51	695	55	460	85	529
2025-03-25T16:11:29.1778427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:30	700	51	695	51	460	91	529
2025-03-25T16:11:30.3079590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:31	700	52	695	54	460	90	529
2025-03-25T16:11:31.4339956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:33	700	48	695	53	460	100	529
2025-03-25T16:11:32.5462110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:34	700	50	695	58	460	78	529
2025-03-25T16:11:33.6743153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:35	700	53	695	56	460	95	529
2025-03-25T16:11:34.8044326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:36	700	52	695	53	460	92	529
2025-03-25T16:11:35.9345585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:37	700	52	695	53	460	92	529
2025-03-25T16:11:37.0649204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:38	700	50	695	54	460	87	529
2025-03-25T16:11:38.1840656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:39	700	52	695	55	460	95	529
2025-03-25T16:11:39.3149087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:40	700	51	695	58	460	89	529
2025-03-25T16:11:40.4441612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:42	700	51	695	54	460	77	529
2025-03-25T16:11:41.5742576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:43	700	54	695	52	460	86	529
2025-03-25T16:11:42.6944154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:44	700	54	695	54	460	92	529
2025-03-25T16:11:43.8245423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:45	700	50	695	59	460	91	529
2025-03-25T16:11:44.9546167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:46	700	52	695	52	460	100	529
2025-03-25T16:11:46.0847090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:47	700	52	695	50	460	82	529
2025-03-25T16:11:47.2053524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:48	700	54	695	58	460	83	529
2025-03-25T16:11:48.3349734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:49	700	51	695	50	460	96	529
2025-03-25T16:11:49.4650190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:51	700	54	695	53	460	94	529
2025-03-25T16:11:50.5951431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:52	700	54	695	58	460	82	529
2025-03-25T16:11:51.7252414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:53	700	51	695	55	460	87	529
2025-03-25T16:11:52.8453663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:54	700	55	695	51	460	87	529
2025-03-25T16:11:53.9754709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:55	700	54	695	54	460	97	529
2025-03-25T16:11:55.1055892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:56	700	51	695	56	460	92	529
2025-03-25T16:11:56.2356144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:57	700	54	695	52	460	78	529
2025-03-25T16:11:57.3560409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:06:58	700	52	695	55	460	84	529
2025-03-25T16:11:58.4861586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:00	700	51	695	57	460	108	529
2025-03-25T16:11:59.6162464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:01	700	50	695	55	460	86	529
2025-03-25T16:12:00.7462202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:02	700	50	695	52	460	94	529
2025-03-25T16:12:01.8657609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:03	700	51	695	55	460	89	529
2025-03-25T16:12:02.9961236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:04	700	50	695	53	460	95	529
2025-03-25T16:12:04.1262338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:05	700	50	695	54	460	85	529
2025-03-25T16:12:05.2563223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:06	700	50	695	55	460	106	529
2025-03-25T16:12:06.3863484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:07	700	49	695	56	460	97	529
2025-03-25T16:12:07.5063100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:09	700	55	695	58	460	94	529
2025-03-25T16:12:08.6364017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:10	700	50	695	57	460	98	529
2025-03-25T16:12:09.7664826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:11	700	56	695	54	460	89	529
2025-03-25T16:12:10.8965951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:12	700	54	695	58	460	94	529
2025-03-25T16:12:12.0172123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:13	700	50	695	51	460	91	529
2025-03-25T16:12:13.1497028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:14	700	52	695	52	460	94	529
2025-03-25T16:12:14.2774157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:15	700	53	695	54	460	89	529
2025-03-25T16:12:15.4066782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:16	700	49	695	51	460	75	529
2025-03-25T16:12:16.5269922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:18	700	55	695	56	460	82	529
2025-03-25T16:12:17.6575643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:19	700	57	695	55	460	75	529
2025-03-25T16:12:18.7870130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:20	700	53	695	50	460	91	529
2025-03-25T16:12:19.9171091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:21	700	54	695	55	460	95	529
2025-03-25T16:12:21.0373050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:22	700	54	695	61	460	83	529
2025-03-25T16:12:22.1671985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:23	700	51	695	52	460	93	529
2025-03-25T16:12:23.2974715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:24	700	52	695	58	460	98	529
2025-03-25T16:12:24.4277049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:26	700	52	695	55	460	82	529
2025-03-25T16:12:25.5583194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:27	700	53	695	58	460	78	529
2025-03-25T16:12:26.6774639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:28	700	51	695	54	460	81	529
2025-03-25T16:12:27.8077062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:29	700	49	695	50	460	87	529
2025-03-25T16:12:28.9382784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:30	700	51	695	51	460	86	529
2025-03-25T16:12:30.0678518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:31	700	56	695	57	460	95	529
2025-03-25T16:12:31.1879437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:32	700	53	695	52	460	107	529
2025-03-25T16:12:32.3181544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:33	700	51	695	57	460	85	529
2025-03-25T16:12:33.4482621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:35	700	50	695	56	460	101	529
2025-03-25T16:12:34.5783828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:36	700	48	695	54	460	93	529
2025-03-25T16:12:35.7084515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:37	700	52	695	53	460	90	529
2025-03-25T16:12:36.8286484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:38	700	52	695	55	460	80	529
2025-03-25T16:12:37.9589187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:39	700	52	695	54	460	93	529
2025-03-25T16:12:39.0892833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:40	700	50	695	50	460	84	529
2025-03-25T16:12:40.2189428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:41	700	53	695	58	460	91	529
2025-03-25T16:12:41.3386079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:42	700	51	695	56	460	84	529
2025-03-25T16:12:42.4686979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:44	700	52	695	51	460	94	529
2025-03-25T16:12:43.5991482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:45	700	52	695	55	460	80	529
2025-03-25T16:12:44.7294638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:46	700	50	695	53	460	81	529
2025-03-25T16:12:45.8495799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:47	700	52	695	50	460	92	529
2025-03-25T16:12:46.9793207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:48	700	54	695	50	460	87	529
2025-03-25T16:12:48.1096086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:49	700	52	695	54	460	86	529
2025-03-25T16:12:49.2396378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:50	700	51	695	53	460	110	529
2025-03-25T16:12:50.3697050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:51	700	58	695	59	460	90	529
2025-03-25T16:12:51.4898709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:53	700	51	695	53	460	88	529
2025-03-25T16:12:52.6199735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:54	700	52	695	55	460	98	529
2025-03-25T16:12:53.7500503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:55	700	52	695	54	460	91	529
2025-03-25T16:12:54.8794284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:56	700	52	695	56	460	88	529
2025-03-25T16:12:56.0099916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:57	700	49	695	52	460	97	529
2025-03-25T16:12:57.1300391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:58	700	51	695	58	460	89	529
2025-03-25T16:12:58.2620738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:07:59	700	51	695	57	460	93	529
2025-03-25T16:12:59.3900774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:00	700	50	695	54	460	97	529
2025-03-25T16:13:00.5201460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:02	700	52	695	54	460	85	529
2025-03-25T16:13:01.6402849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:03	700	52	695	54	460	83	529
2025-03-25T16:13:02.7703871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:04	700	53	695	54	460	98	529
2025-03-25T16:13:03.9010554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:05	700	55	695	55	460	95	529
2025-03-25T16:13:05.0304002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:06	700	50	695	58	460	87	529
2025-03-25T16:13:06.1504549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:07	700	53	695	54	460	81	529
2025-03-25T16:13:07.2805782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:08	700	54	695	58	460	87	529
2025-03-25T16:13:08.4106827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:09	700	51	695	56	460	85	529
2025-03-25T16:13:09.5308421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:11	700	54	695	51	460	100	529
2025-03-25T16:13:10.6612924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:12	700	52	695	53	460	98	529
2025-03-25T16:13:11.7915400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:13	700	54	695	59	460	87	529
2025-03-25T16:13:12.9214928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:14	700	53	695	53	460	80	529
2025-03-25T16:13:14.0515926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:15	700	56	695	55	460	95	529
2025-03-25T16:13:15.1717013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:16	700	59	695	60	460	95	529
2025-03-25T16:13:16.3014049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:17	700	51	695	50	460	89	529
2025-03-25T16:13:17.4315143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:19	700	53	695	61	460	95	529
2025-03-25T16:13:18.5615841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:20	700	53	695	51	460	85	529
2025-03-25T16:13:19.6813332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:21	700	55	695	56	460	86	529
2025-03-25T16:13:20.8118577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:22	700	50	695	53	460	94	529
2025-03-25T16:13:21.9415190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:23	700	52	695	55	460	87	529
2025-03-25T16:13:23.0714541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:24	700	51	695	50	460	94	529
2025-03-25T16:13:24.2017846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:25	700	54	695	57	460	97	529
2025-03-25T16:13:25.3219120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:26	700	50	695	59	460	93	529
2025-03-25T16:13:26.4524329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:28	700	53	695	55	460	90	529
2025-03-25T16:13:27.5825237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:29	700	54	695	54	460	82	529
2025-03-25T16:13:28.7126477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:30	700	51	695	53	460	93	529
2025-03-25T16:13:29.8327888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:31	700	54	695	49	460	85	529
2025-03-25T16:13:30.9626106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:32	700	52	695	55	460	81	529
2025-03-25T16:13:32.0929443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:33	700	53	695	54	460	92	529
2025-03-25T16:13:33.2230424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:34	700	54	695	56	460	80	529
2025-03-25T16:13:34.3431840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:35	700	51	695	54	460	99	529
2025-03-25T16:13:35.4727123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:37	700	51	695	58	460	75	529
2025-03-25T16:13:36.6028399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:38	700	50	695	58	460	97	529
2025-03-25T16:13:37.7330942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:39	700	53	695	55	460	102	529
2025-03-25T16:13:38.8631573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:40	700	52	695	53	460	87	529
2025-03-25T16:13:39.9833494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:41	700	52	695	54	460	86	529
2025-03-25T16:13:41.1134675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:42	700	51	695	55	460	90	529
2025-03-25T16:13:42.2435708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:43	700	53	695	55	460	85	529
2025-03-25T16:13:43.3736341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:44	700	54	695	55	460	86	529
2025-03-25T16:13:44.4932066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:46	700	55	695	57	460	66	529
2025-03-25T16:13:45.6235316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:47	700	52	695	53	460	72	529
2025-03-25T16:13:46.7558147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:48	700	50	695	56	460	85	529
2025-03-25T16:13:47.8836854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:49	700	50	695	55	460	98	529
2025-03-25T16:13:49.0039786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:50	700	50	695	56	460	106	529
2025-03-25T16:13:50.1340681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:51	700	47	695	56	460	90	529
2025-03-25T16:13:51.2641457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:52	700	51	695	59	460	105	529
2025-03-25T16:13:52.3942614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:53	700	53	695	52	460	88	529
2025-03-25T16:13:53.5243592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:55	700	54	695	55	460	99	529
2025-03-25T16:13:54.6444867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:56	700	52	695	53	460	91	529
2025-03-25T16:13:55.7745540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:57	700	50	695	57	460	94	529
2025-03-25T16:13:56.9043589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:58	700	54	695	51	460	90	529
2025-03-25T16:13:58.0344684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:08:59	700	53	695	54	460	97	529
2025-03-25T16:13:59.1648744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:00	700	55	695	55	460	87	529
2025-03-25T16:14:00.2840287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:01	700	53	695	55	460	85	529
2025-03-25T16:14:01.4149900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:02	700	50	695	58	460	97	529
2025-03-25T16:14:02.5444712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:04	700	54	695	53	460	101	529
2025-03-25T16:14:03.6745571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:05	700	50	695	51	460	94	529
2025-03-25T16:14:04.7944334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:06	700	52	695	52	460	96	529
2025-03-25T16:14:05.9244959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:07	700	54	695	56	460	95	529
2025-03-25T16:14:07.0546078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:08	700	56	695	61	460	90	529
2025-03-25T16:14:08.1847023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:09	700	50	695	57	460	92	529
2025-03-25T16:14:09.3048433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:10	700	53	695	57	460	98	529
2025-03-25T16:14:10.4352456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:12	700	50	695	55	460	87	529
2025-03-25T16:14:11.5652332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:13	700	54	695	53	460	79	529
2025-03-25T16:14:12.6953508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:14	700	55	695	55	460	89	529
2025-03-25T16:14:13.8155343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:15	700	52	695	54	460	77	529
2025-03-25T16:14:14.9457833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:16	700	55	695	62	460	87	529
2025-03-25T16:14:16.0761064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:17	700	51	695	52	460	88	529
2025-03-25T16:14:17.2060689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:18	700	50	695	55	460	83	529
2025-03-25T16:14:18.3262098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:19	700	49	695	53	460	94	529
2025-03-25T16:14:19.4562725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:21	700	53	695	55	460	87	529
2025-03-25T16:14:20.5864126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:22	700	55	695	56	460	84	529
2025-03-25T16:14:21.7165094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:23	700	49	695	53	460	97	529
2025-03-25T16:14:22.8458222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:24	700	51	695	57	460	90	529
2025-03-25T16:14:23.9661237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:25	700	54	695	54	460	90	529
2025-03-25T16:14:25.0965389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:26	700	50	695	53	460	89	529
2025-03-25T16:14:26.2266050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:27	700	53	695	54	460	83	529
2025-03-25T16:14:27.3566685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:28	700	51	695	53	460	93	529
2025-03-25T16:14:28.4767372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:30	700	51	695	56	460	84	529
2025-03-25T16:14:29.6069577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:31	700	53	695	57	460	97	529
2025-03-25T16:14:30.7365528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:32	700	53	695	56	460	81	529
2025-03-25T16:14:31.8666335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:33	700	52	695	56	460	80	529
2025-03-25T16:14:32.9967609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:34	700	50	695	57	460	85	529
2025-03-25T16:14:34.1182084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:35	700	51	695	58	460	76	529
2025-03-25T16:14:35.2469975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:36	700	55	695	58	460	86	529
2025-03-25T16:14:36.3770903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:37	700	58	695	53	460	85	529
2025-03-25T16:14:37.5071991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:39	700	54	695	51	460	87	529
2025-03-25T16:14:38.6273778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:40	700	50	695	60	460	93	529
2025-03-25T16:14:39.7576081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:41	700	51	695	57	460	84	529
2025-03-25T16:14:40.8868930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:42	700	51	695	56	460	91	529
2025-03-25T16:14:42.0171896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:43	700	55	695	45	460	94	529
2025-03-25T16:14:43.1375692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:44	700	50	695	54	460	91	529
2025-03-25T16:14:44.2676483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:45	700	54	695	58	460	109	529
2025-03-25T16:14:45.3981286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:46	700	52	695	51	460	95	529
2025-03-25T16:14:46.5282013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:48	700	50	695	58	460	103	529
2025-03-25T16:14:47.6573562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:49	700	52	695	55	460	83	529
2025-03-25T16:14:48.7806034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:50	700	56	695	59	460	92	529
2025-03-25T16:14:49.9077161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:51	700	52	695	55	460	87	529
2025-03-25T16:14:51.0378402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:52	700	54	695	56	460	88	529
2025-03-25T16:14:52.1679103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:53	700	52	695	54	460	107	529
2025-03-25T16:14:53.2980380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:54	700	52	695	53	460	93	529
2025-03-25T16:14:54.4185283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:55	700	53	695	53	460	100	529
2025-03-25T16:14:55.5486053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:57	700	57	695	58	460	78	529
2025-03-25T16:14:56.6787264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:58	700	54	695	54	460	86	529
2025-03-25T16:14:57.8088820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:09:59	700	50	695	52	460	85	529
2025-03-25T16:14:58.9290494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:00	700	50	695	49	460	95	529
2025-03-25T16:15:00.0582731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:01	700	51	695	56	460	94	529
2025-03-25T16:15:01.1883733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:02	700	50	695	57	460	89	529
2025-03-25T16:15:02.3191988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:03	700	51	695	54	460	72	529
2025-03-25T16:15:03.4492898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:05	700	56	695	53	460	107	529
2025-03-25T16:15:04.5693898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:06	700	50	695	55	460	101	529
2025-03-25T16:15:05.6995325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:07	700	53	695	55	460	91	529
2025-03-25T16:15:06.8296307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:08	700	50	695	53	460	83	529
2025-03-25T16:15:07.9589882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:09	700	53	695	52	460	75	529
2025-03-25T16:15:09.0893063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:10	700	54	695	57	460	95	529
2025-03-25T16:15:10.2094319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:11	700	54	695	57	460	92	529
2025-03-25T16:15:11.3395699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:12	700	53	695	57	460	88	529
2025-03-25T16:15:12.4696271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:14	700	54	695	50	460	93	529
2025-03-25T16:15:13.5997634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:15	700	52	695	57	460	100	529
2025-03-25T16:15:14.7298473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:16	700	53	695	53	460	81	529
2025-03-25T16:15:15.8501549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:17	700	52	695	58	460	93	529
2025-03-25T16:15:16.9802315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:18	700	54	695	56	460	93	529
2025-03-25T16:15:18.1103749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:19	700	54	695	52	460	94	529
2025-03-25T16:15:19.2400457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:20	700	51	695	51	460	89	529
2025-03-25T16:15:20.3702406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:21	700	53	695	54	460	97	529
2025-03-25T16:15:21.4906246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:23	700	52	695	51	460	89	529
2025-03-25T16:15:22.6207231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:24	700	49	695	55	460	82	529
2025-03-25T16:15:23.7501204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:25	700	56	695	60	460	82	529
2025-03-25T16:15:24.8800417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:26	700	50	695	50	460	92	529
2025-03-25T16:15:26.0101646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:27	700	52	695	50	460	87	529
2025-03-25T16:15:27.1302963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:28	700	53	695	57	460	94	529
2025-03-25T16:15:28.2603819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:29	700	52	695	52	460	91	529
2025-03-25T16:15:29.3906173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:30	700	52	695	56	460	77	529
2025-03-25T16:15:30.5207047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:32	700	52	695	52	460	84	529
2025-03-25T16:15:31.6509396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:33	700	50	695	52	460	86	529
2025-03-25T16:15:32.7705127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:34	700	59	695	52	460	86	529
2025-03-25T16:15:33.9007119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:35	700	50	695	57	460	88	529
2025-03-25T16:15:35.0308378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:36	700	51	695	55	460	98	529
2025-03-25T16:15:36.1609130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:37	700	51	695	50	460	91	529
2025-03-25T16:15:37.2911013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:38	700	56	695	54	460	85	529
2025-03-25T16:15:38.4117789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:39	700	50	695	56	460	80	529
2025-03-25T16:15:39.5418562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:41	700	54	695	54	460	93	529
2025-03-25T16:15:40.6719228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:42	700	52	695	50	460	94	529
2025-03-25T16:15:41.8020525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:43	700	52	695	51	460	76	529
2025-03-25T16:15:42.9322369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:44	700	52	695	55	460	75	529
2025-03-25T16:15:44.0515191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:45	700	49	695	53	460	77	529
2025-03-25T16:15:45.1817454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:46	700	49	695	53	460	93	529
2025-03-25T16:15:46.3123777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:47	700	53	695	52	460	86	529
2025-03-25T16:15:47.4417628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:49	700	52	695	56	460	90	529
2025-03-25T16:15:48.5593981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:50	700	51	695	55	460	85	529
2025-03-25T16:15:49.6805079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:51	700	53	695	58	460	82	529
2025-03-25T16:15:50.8076799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:52	700	53	695	53	460	80	529
2025-03-25T16:15:51.9377645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:53	700	51	695	50	460	85	529
2025-03-25T16:15:53.0678594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:54	700	57	695	56	460	82	529
2025-03-25T16:15:54.1979674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:55	700	53	695	58	460	91	529
2025-03-25T16:15:55.3186584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:56	700	54	695	57	460	89	529
2025-03-25T16:15:56.4487367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:58	700	50	695	52	460	81	529
2025-03-25T16:15:57.5788571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:10:59	700	54	695	51	460	89	529
2025-03-25T16:15:58.7084733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:00	700	53	695	52	460	86	529
2025-03-25T16:15:59.8291673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:01	700	48	695	53	460	80	529
2025-03-25T16:16:00.9592276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:02	700	51	695	50	460	90	529
2025-03-25T16:16:02.0893829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:03	700	51	695	54	460	97	529
2025-03-25T16:16:03.2193716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:04	700	52	695	55	460	91	529
2025-03-25T16:16:04.3489502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:05	700	50	695	55	460	83	529
2025-03-25T16:16:05.4690631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:07	700	54	695	58	460	93	529
2025-03-25T16:16:06.5992898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:08	700	51	695	55	460	90	529
2025-03-25T16:16:07.7298133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:09	700	54	695	56	460	92	529
2025-03-25T16:16:08.8594737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:10	700	53	695	56	460	77	529
2025-03-25T16:16:09.9791356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:11	700	50	695	53	460	87	529
2025-03-25T16:16:11.1092627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:12	700	52	695	55	460	101	529
2025-03-25T16:16:12.2394408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:13	700	54	695	57	460	99	529
2025-03-25T16:16:13.3694295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:14	700	52	695	58	460	95	529
2025-03-25T16:16:14.4999295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:16	700	51	695	58	460	105	529
2025-03-25T16:16:15.6295854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:17	700	52	695	56	460	95	529
2025-03-25T16:16:16.7502220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:18	700	50	695	53	460	85	529
2025-03-25T16:16:17.8798458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:19	700	54	695	54	460	88	529
2025-03-25T16:16:19.0101703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:20	700	50	695	52	460	97	529
2025-03-25T16:16:20.1402605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:21	700	53	695	54	460	87	529
2025-03-25T16:16:21.2703311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:22	700	52	695	57	460	101	529
2025-03-25T16:16:22.3904989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:23	700	54	695	55	460	86	529
2025-03-25T16:16:23.5205787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:25	700	52	695	53	460	94	529
2025-03-25T16:16:24.6502272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:26	700	50	695	52	460	89	529
2025-03-25T16:16:25.7803387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:27	700	54	695	61	460	100	529
2025-03-25T16:16:26.9104960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:28	700	51	695	55	460	85	529
2025-03-25T16:16:28.0306635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:29	700	50	695	60	460	91	529
2025-03-25T16:16:29.1607212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:30	700	55	695	53	460	75	529
2025-03-25T16:16:30.2904357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:31	700	51	695	53	460	92	529
2025-03-25T16:16:31.4205305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:32	700	53	695	56	460	87	529
2025-03-25T16:16:32.5506441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:34	700	52	695	52	460	100	529
2025-03-25T16:16:33.6808049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:35	700	54	695	55	460	88	529
2025-03-25T16:16:34.8009282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:36	700	55	695	54	460	94	529
2025-03-25T16:16:35.9312454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:37	700	50	695	52	460	97	529
2025-03-25T16:16:37.0615905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:38	700	51	695	51	460	98	529
2025-03-25T16:16:38.1917008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:39	700	50	695	49	460	98	529
2025-03-25T16:16:39.3118488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:40	700	48	695	54	460	91	529
2025-03-25T16:16:40.4419350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:42	700	56	695	55	460	97	529
2025-03-25T16:16:41.5716638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:43	700	52	695	53	460	91	529
2025-03-25T16:16:42.7013313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:44	700	52	695	56	460	97	529
2025-03-25T16:16:43.8361280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:45	700	54	695	55	460	88	529
2025-03-25T16:16:44.9517458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:46	700	55	695	51	460	85	529
2025-03-25T16:16:46.0818666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:47	700	50	695	52	460	94	529
2025-03-25T16:16:47.2118536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:48	700	64	695	50	460	92	529
2025-03-25T16:16:48.3419396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:49	700	50	695	54	460	84	529
2025-03-25T16:16:49.4720745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:51	700	49	695	57	460	81	529
2025-03-25T16:16:50.5922236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:52	700	56	695	54	460	87	529
2025-03-25T16:16:51.7223189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:53	700	54	695	53	460	104	529
2025-03-25T16:16:52.8524098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:54	700	52	695	52	460	85	529
2025-03-25T16:16:53.9825942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:55	700	50	695	57	460	91	529
2025-03-25T16:16:55.1127113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:56	700	54	695	55	460	88	529
2025-03-25T16:16:56.2428108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:57	700	50	695	55	460	91	529
2025-03-25T16:16:57.3629183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:11:58	700	52	695	49	460	78	529
2025-03-25T16:16:58.4931112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:00	700	49	695	55	460	79	529
2025-03-25T16:16:59.6232056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:01	700	58	695	56	460	93	529
2025-03-25T16:17:00.7526978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:02	700	54	695	53	460	77	529
2025-03-25T16:17:01.8728401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:03	700	53	695	57	460	77	529
2025-03-25T16:17:03.0037014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:04	700	51	695	54	460	89	529
2025-03-25T16:17:04.1337772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:05	700	50	695	58	460	83	529
2025-03-25T16:17:05.2629058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:06	700	52	695	50	460	99	529
2025-03-25T16:17:06.3930083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:07	700	51	695	57	460	98	529
2025-03-25T16:17:07.5131481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:09	700	54	695	51	460	95	529
2025-03-25T16:17:08.6432599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:10	700	52	695	55	460	95	529
2025-03-25T16:17:09.7734325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:11	700	56	695	53	460	92	529
2025-03-25T16:17:10.9040261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:12	700	51	695	54	460	91	529
2025-03-25T16:17:12.0237668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:13	700	51	695	59	460	101	529
2025-03-25T16:17:13.1536816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:14	700	51	695	51	460	86	529
2025-03-25T16:17:14.2838169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:15	700	52	695	56	460	86	529
2025-03-25T16:17:15.4143128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:16	700	58	695	54	460	85	529
2025-03-25T16:17:16.5443919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:18	700	53	695	54	460	92	529
2025-03-25T16:17:17.6642608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:19	700	50	695	53	460	90	529
2025-03-25T16:17:18.7948158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:20	700	50	695	52	460	91	529
2025-03-25T16:17:19.9249306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:21	700	55	695	54	460	91	529
2025-03-25T16:17:21.0540142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:22	700	52	695	54	460	85	529
2025-03-25T16:17:22.1841114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:23	700	50	695	52	460	79	529
2025-03-25T16:17:23.3141981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:24	700	55	695	56	460	95	529
2025-03-25T16:17:24.4343356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:26	700	52	695	53	460	79	529
2025-03-25T16:17:25.5645539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:27	700	55	695	54	460	103	529
2025-03-25T16:17:26.6946783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:28	700	51	695	53	460	95	529
2025-03-25T16:17:27.8254783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:29	700	50	695	52	460	86	529
2025-03-25T16:17:28.9454306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:30	700	58	695	55	460	102	529
2025-03-25T16:17:30.0750617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:31	700	50	695	55	460	87	529
2025-03-25T16:17:31.2053863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:32	700	50	695	50	460	85	529
2025-03-25T16:17:32.3354614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:33	700	51	695	57	460	101	529
2025-03-25T16:17:33.4655558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:35	700	52	695	57	460	87	529
2025-03-25T16:17:34.5954351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:36	700	50	695	56	460	100	529
2025-03-25T16:17:35.7254791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:37	700	55	695	54	460	86	529
2025-03-25T16:17:36.8459030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:38	700	51	695	51	460	103	529
2025-03-25T16:17:37.9760722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:39	700	54	695	51	460	84	529
2025-03-25T16:17:39.1061875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:40	700	51	695	55	460	83	529
2025-03-25T16:17:40.2363718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:41	700	51	695	56	460	110	529
2025-03-25T16:17:41.3655980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:42	700	54	695	54	460	91	529
2025-03-25T16:17:42.4863031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:44	700	53	695	54	460	104	529
2025-03-25T16:17:43.6163793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:45	700	54	695	55	460	79	529
2025-03-25T16:17:44.7465296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:46	700	52	695	55	460	92	529
2025-03-25T16:17:45.8759140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:47	700	52	695	51	460	94	529
2025-03-25T16:17:47.0061761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:48	700	53	695	55	460	88	529
2025-03-25T16:17:48.1362804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:49	700	54	695	51	460	101	529
2025-03-25T16:17:49.2564633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:50	700	52	695	54	460	108	529
2025-03-25T16:17:50.3865493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:51	700	50	695	55	460	85	529
2025-03-25T16:17:51.5166519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:53	700	52	695	50	460	89	529
2025-03-25T16:17:52.6467623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:54	700	56	695	50	460	96	529
2025-03-25T16:17:53.7772182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:55	700	53	695	50	460	71	529
2025-03-25T16:17:54.8973671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:56	700	54	695	54	460	83	529
2025-03-25T16:17:56.0268374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:57	700	51	695	50	460	101	529
2025-03-25T16:17:57.1594821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:58	700	54	695	55	460	88	529
2025-03-25T16:17:58.2868566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:12:59	700	56	695	54	460	100	529
2025-03-25T16:17:59.4169443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:00	700	50	695	57	460	93	529
2025-03-25T16:18:00.5470379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:02	700	52	695	51	460	86	529
2025-03-25T16:18:01.6673993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:03	700	50	695	54	460	95	529
2025-03-25T16:18:02.7979414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:04	700	57	695	60	460	96	529
2025-03-25T16:18:03.9272255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:05	700	54	695	58	460	86	529
2025-03-25T16:18:05.0573297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:06	700	52	695	54	460	80	529
2025-03-25T16:18:06.1778120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:07	700	55	695	49	460	98	529
2025-03-25T16:18:07.3081863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:08	700	50	695	51	460	92	529
2025-03-25T16:18:08.4374264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:10	700	50	695	51	460	87	529
2025-03-25T16:18:09.5675039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:11	700	53	695	50	460	74	529
2025-03-25T16:18:10.6976684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:12	700	53	695	54	460	101	529
2025-03-25T16:18:11.8179841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:13	700	50	695	56	460	91	529
2025-03-25T16:18:12.9483202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:14	700	58	695	54	460	88	529
2025-03-25T16:18:14.0778590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:15	700	54	695	55	460	88	529
2025-03-25T16:18:15.2079772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:16	700	55	695	56	460	89	529
2025-03-25T16:18:16.3385377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:17	700	50	695	55	460	103	529
2025-03-25T16:18:17.4586523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:19	700	51	695	54	460	102	529
2025-03-25T16:18:18.5887577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:20	700	53	695	56	460	89	529
2025-03-25T16:18:19.7186680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:21	700	51	695	52	460	85	529
2025-03-25T16:18:20.8490089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:22	700	50	695	51	460	91	529
2025-03-25T16:18:21.9786319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:23	700	52	695	55	460	90	529
2025-03-25T16:18:23.1087589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:24	700	50	695	55	460	88	529
2025-03-25T16:18:24.2292899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:25	700	51	695	51	460	76	529
2025-03-25T16:18:25.3592356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:26	700	54	695	54	460	92	529
2025-03-25T16:18:26.4894378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:28	700	50	695	51	460	80	529
2025-03-25T16:18:27.6190873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:29	700	54	695	53	460	100	529
2025-03-25T16:18:28.7494388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:30	700	52	695	52	460	88	529
2025-03-25T16:18:29.8690203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:31	700	52	695	55	460	88	529
2025-03-25T16:18:30.9989314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:32	700	54	695	52	460	98	529
2025-03-25T16:18:32.1292757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:33	700	50	695	56	460	96	529
2025-03-25T16:18:33.2594417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:34	700	52	695	55	460	102	529
2025-03-25T16:18:34.3895447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:35	700	50	695	54	460	92	529
2025-03-25T16:18:35.5095029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:37	700	51	695	51	460	95	529
2025-03-25T16:18:36.6396034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:38	700	54	695	53	460	80	529
2025-03-25T16:18:37.7700437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:39	700	52	695	51	460	89	529
2025-03-25T16:18:38.9003156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:40	700	53	695	55	460	95	529
2025-03-25T16:18:40.0339887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:41	700	53	695	56	460	93	529
2025-03-25T16:18:41.1496476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:42	700	50	695	50	460	96	529
2025-03-25T16:18:42.2805246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:43	700	55	695	51	460	78	529
2025-03-25T16:18:43.4098610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:44	700	53	695	51	460	96	529
2025-03-25T16:18:44.5399520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:46	700	53	695	54	460	84	529
2025-03-25T16:18:45.6701140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:47	700	50	695	54	460	84	529
2025-03-25T16:18:46.7904368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:48	700	51	695	50	460	76	529
2025-03-25T16:18:47.9205550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:49	700	52	695	54	460	92	529
2025-03-25T16:18:49.0506660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:50	700	55	695	56	460	96	529
2025-03-25T16:18:50.1807276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:51	700	51	695	54	460	92	529
2025-03-25T16:18:51.3108387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:52	700	52	695	54	460	69	529
2025-03-25T16:18:52.4309965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:54	700	52	695	56	460	83	529
2025-03-25T16:18:53.5611553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:55	700	53	695	54	460	78	529
2025-03-25T16:18:54.6915075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:56	700	51	695	56	460	95	529
2025-03-25T16:18:55.8208840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:57	700	54	695	52	460	99	529
2025-03-25T16:18:56.9510048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:58	700	52	695	56	460	99	529
2025-03-25T16:18:58.0711395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:13:59	700	50	695	58	460	97	529
2025-03-25T16:18:59.2012531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:00	700	50	695	50	460	81	529
2025-03-25T16:19:00.3316538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:01	700	51	695	56	460	98	529
2025-03-25T16:19:01.4617205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:03	700	50	695	51	460	88	529
2025-03-25T16:19:02.5819556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:04	700	50	695	51	460	78	529
2025-03-25T16:19:03.7112271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:05	700	55	695	55	460	95	529
2025-03-25T16:19:04.8415253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:06	700	51	695	59	460	105	529
2025-03-25T16:19:05.9718436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:07	700	48	695	51	460	95	529
2025-03-25T16:19:07.1017576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:08	700	50	695	52	460	92	529
2025-03-25T16:19:08.2224285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:09	700	53	695	53	460	74	529
2025-03-25T16:19:09.3525287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:10	700	52	695	57	460	91	529
2025-03-25T16:19:10.4826851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:12	700	50	695	54	460	95	529
2025-03-25T16:19:11.6118137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:13	700	52	695	53	460	94	529
2025-03-25T16:19:12.7418780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:14	700	53	695	50	460	84	529
2025-03-25T16:19:13.8621686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:15	700	51	695	48	460	87	529
2025-03-25T16:19:14.9922777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:16	700	53	695	58	460	83	529
2025-03-25T16:19:16.1224678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:17	700	53	695	52	460	78	529
2025-03-25T16:19:17.2530595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:18	700	54	695	56	460	85	529
2025-03-25T16:19:18.3827111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:19	700	53	695	54	460	83	529
2025-03-25T16:19:19.5033189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:21	700	51	695	56	460	89	529
2025-03-25T16:19:20.6326212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:22	700	54	695	52	460	96	529
2025-03-25T16:19:21.7628575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:23	700	52	695	53	460	100	529
2025-03-25T16:19:22.8934543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:24	700	54	695	54	460	101	529
2025-03-25T16:19:24.0235781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:25	700	54	695	57	460	80	529
2025-03-25T16:19:25.1437098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:26	700	51	695	56	460	90	529
2025-03-25T16:19:26.2731147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:27	700	55	695	53	460	81	529
2025-03-25T16:19:27.4036985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:28	700	54	695	55	460	92	529
2025-03-25T16:19:28.5337886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:30	700	55	695	58	460	90	529
2025-03-25T16:19:29.6638750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:31	700	52	695	51	460	82	529
2025-03-25T16:19:30.7840130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:32	700	54	695	59	460	92	529
2025-03-25T16:19:31.9141223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:33	700	52	695	50	460	88	529
2025-03-25T16:19:33.0442302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:34	700	51	695	56	460	86	529
2025-03-25T16:19:34.1743106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:35	700	50	695	54	460	93	529
2025-03-25T16:19:35.3044218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:36	700	50	695	52	460	99	529
2025-03-25T16:19:36.4235745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:37	700	50	695	52	460	83	529
2025-03-25T16:19:37.5537852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:39	700	52	695	53	460	97	529
2025-03-25T16:19:38.6840458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:40	700	50	695	57	460	81	529
2025-03-25T16:19:39.8143939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:41	700	53	695	52	460	96	529
2025-03-25T16:19:40.9445659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:42	700	52	695	50	460	86	529
2025-03-25T16:19:42.0647216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:43	700	52	695	54	460	85	529
2025-03-25T16:19:43.1948138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:44	700	55	695	58	460	85	529
2025-03-25T16:19:44.3241557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:45	700	50	695	54	460	89	529
2025-03-25T16:19:45.4548645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:47	700	54	695	55	460	105	529
2025-03-25T16:19:46.5849392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:48	700	51	695	54	460	91	529
2025-03-25T16:19:47.7043617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:49	700	53	695	54	460	80	529
2025-03-25T16:19:48.8350877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:50	700	51	695	53	460	100	529
2025-03-25T16:19:49.9651486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:51	700	50	695	51	460	84	529
2025-03-25T16:19:51.0952683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:52	700	51	695	53	460	90	529
2025-03-25T16:19:52.2253783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:53	700	54	695	54	460	81	529
2025-03-25T16:19:53.3455047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:54	700	54	695	51	460	88	529
2025-03-25T16:19:54.4756125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:56	700	50	695	50	460	97	529
2025-03-25T16:19:55.6057415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:57	700	56	695	57	460	99	529
2025-03-25T16:19:56.7358448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:58	700	53	695	57	460	89	529
2025-03-25T16:19:57.8659099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:14:59	700	56	695	55	460	92	529
2025-03-25T16:19:58.9860462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:00	700	56	695	55	460	93	529
2025-03-25T16:20:00.1153653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:01	700	53	695	56	460	81	529
2025-03-25T16:20:01.2456636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:02	700	55	695	48	460	82	529
2025-03-25T16:20:02.3757353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:03	700	50	695	56	460	92	529
2025-03-25T16:20:03.5058295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:05	700	55	695	55	460	91	529
2025-03-25T16:20:04.6259688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:06	700	51	695	54	460	93	529
2025-03-25T16:20:05.7532727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:07	700	51	695	54	460	77	529
2025-03-25T16:20:06.8755168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:08	700	56	695	53	460	81	529
2025-03-25T16:20:08.0025539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:09	700	54	695	50	460	78	529
2025-03-25T16:20:09.1219231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:10	700	49	695	50	460	81	529
2025-03-25T16:20:10.2519883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:11	700	55	695	55	460	92	529
2025-03-25T16:20:11.3827725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:12	700	52	695	54	460	100	529
2025-03-25T16:20:12.5127157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:14	700	50	695	57	460	95	529
2025-03-25T16:20:13.6424563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:15	700	52	695	50	460	84	529
2025-03-25T16:20:14.7723200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:16	700	50	695	56	460	88	529
2025-03-25T16:20:15.8927440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:17	700	50	695	53	460	95	529
2025-03-25T16:20:17.0232606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:18	700	53	695	54	460	86	529
2025-03-25T16:20:18.1525475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:19	700	53	695	56	460	84	529
2025-03-25T16:20:19.2832160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:20	700	52	695	57	460	88	529
2025-03-25T16:20:20.4034676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:21	700	50	695	52	460	88	529
2025-03-25T16:20:21.5328008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:23	700	55	695	52	460	93	529
2025-03-25T16:20:22.6628823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:24	700	52	695	54	460	86	529
2025-03-25T16:20:23.7930157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:25	700	52	695	53	460	97	529
2025-03-25T16:20:24.9233132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:26	700	52	695	52	460	87	529
2025-03-25T16:20:26.0437359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:27	700	51	695	53	460	80	529
2025-03-25T16:20:27.1733272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:28	700	50	695	55	460	88	529
2025-03-25T16:20:28.3034476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:29	700	50	695	56	460	96	529
2025-03-25T16:20:29.4336275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:31	700	49	695	54	460	86	529
2025-03-25T16:20:30.5636975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:32	700	50	695	56	460	84	529
2025-03-25T16:20:31.6841662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:33	700	54	695	51	460	95	529
2025-03-25T16:20:32.8134691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:34	700	51	695	52	460	86	529
2025-03-25T16:20:33.9437919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:35	700	55	695	54	460	100	529
2025-03-25T16:20:35.0738612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:36	700	51	695	51	460	87	529
2025-03-25T16:20:36.2039202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:37	700	51	695	54	460	99	529
2025-03-25T16:20:37.3240522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:38	700	56	695	53	460	86	529
2025-03-25T16:20:38.4546021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:40	700	53	695	51	460	89	529
2025-03-25T16:20:39.5847863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:41	700	53	695	54	460	92	529
2025-03-25T16:20:40.7148906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:42	700	49	695	51	460	81	529
2025-03-25T16:20:41.8449752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:43	700	53	695	49	460	85	529
2025-03-25T16:20:42.9750575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:44	700	53	695	50	460	93	529
2025-03-25T16:20:44.0942194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:45	700	51	695	56	460	100	529
2025-03-25T16:20:45.2243182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:46	700	51	695	51	460	99	529
2025-03-25T16:20:46.3545435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:47	700	52	695	54	460	86	529
2025-03-25T16:20:47.4852506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:49	700	54	695	54	460	82	529
2025-03-25T16:20:48.6053739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:50	700	52	695	56	460	95	529
2025-03-25T16:20:49.7352605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:51	700	55	695	59	460	92	529
2025-03-25T16:20:50.8653520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:52	700	50	695	54	460	107	529
2025-03-25T16:20:51.9954923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:53	700	55	695	56	460	70	529
2025-03-25T16:20:53.1255662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:54	700	51	695	55	460	86	529
2025-03-25T16:20:54.2556630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:55	700	50	695	51	460	83	529
2025-03-25T16:20:55.3757603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:56	700	52	695	50	460	93	529
2025-03-25T16:20:56.5058891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:58	700	54	695	57	460	92	529
2025-03-25T16:20:57.6359862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:15:59	700	56	695	56	460	94	529
2025-03-25T16:20:58.7660682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:00	700	52	695	51	460	94	529
2025-03-25T16:20:59.8862051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:01	700	55	695	54	460	83	529
2025-03-25T16:21:01.0163375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:02	700	53	695	50	460	98	529
2025-03-25T16:21:02.1462063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:03	700	52	695	51	460	102	529
2025-03-25T16:21:03.2763832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:04	700	52	695	54	460	99	529
2025-03-25T16:21:04.4063727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:05	700	54	695	58	460	86	529
2025-03-25T16:21:05.5265112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:07	700	53	695	53	460	96	529
2025-03-25T16:21:06.6562342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:08	700	50	695	50	460	96	529
2025-03-25T16:21:07.7865467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:09	700	51	695	51	460	89	529
2025-03-25T16:21:08.9166378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:10	700	49	695	54	460	99	529
2025-03-25T16:21:10.0467593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:11	700	51	695	51	460	95	529
2025-03-25T16:21:11.1668862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:12	700	54	695	53	460	90	529
2025-03-25T16:21:12.2967751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:13	700	49	695	54	460	92	529
2025-03-25T16:21:13.4268984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:15	700	52	695	50	460	85	529
2025-03-25T16:21:14.5569600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:16	700	55	695	51	460	85	529
2025-03-25T16:21:15.6866368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:17	700	52	695	49	460	78	529
2025-03-25T16:21:16.8070361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:18	700	51	695	50	460	90	529
2025-03-25T16:21:17.9371341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:19	700	53	695	50	460	88	529
2025-03-25T16:21:19.0675014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:20	700	53	695	52	460	87	529
2025-03-25T16:21:20.1968337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:21	700	57	695	51	460	97	529
2025-03-25T16:21:21.3269282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:22	700	54	695	50	460	95	529
2025-03-25T16:21:22.4470994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:24	700	55	695	53	460	77	529
2025-03-25T16:21:23.5771352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:25	700	54	695	53	460	80	529
2025-03-25T16:21:24.7079276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:26	700	52	695	51	460	90	529
2025-03-25T16:21:25.8376651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:27	700	50	695	46	460	86	529
2025-03-25T16:21:26.9578492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:28	700	51	695	50	460	89	529
2025-03-25T16:21:28.0882121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:29	700	54	695	51	460	84	529
2025-03-25T16:21:29.2175510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:30	700	51	695	51	460	96	529
2025-03-25T16:21:30.3480933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:31	700	49	695	50	460	87	529
2025-03-25T16:21:31.4781484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:33	700	50	695	56	460	98	529
2025-03-25T16:21:32.6077026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:34	700	53	695	57	460	105	529
2025-03-25T16:21:33.7282858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:35	700	52	695	50	460	80	529
2025-03-25T16:21:34.8583756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:36	700	54	695	50	460	97	529
2025-03-25T16:21:35.9884834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:37	700	48	695	50	460	97	529
2025-03-25T16:21:37.1188774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:38	700	53	695	53	460	82	529
2025-03-25T16:21:38.2485102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:39	700	53	695	56	460	92	529
2025-03-25T16:21:39.3686252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:40	700	53	695	51	460	94	529
2025-03-25T16:21:40.4984804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:42	700	50	695	50	460	81	529
2025-03-25T16:21:41.6285808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:43	700	54	695	53	460	79	529
2025-03-25T16:21:42.7586755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:44	700	53	695	49	460	75	529
2025-03-25T16:21:43.8893073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:45	700	54	695	55	460	93	529
2025-03-25T16:21:45.0089558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:46	700	50	695	50	460	71	529
2025-03-25T16:21:46.1393331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:47	700	53	695	52	460	81	529
2025-03-25T16:21:47.2694039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:48	700	53	695	52	460	95	529
2025-03-25T16:21:48.3995744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:49	700	54	695	50	460	85	529
2025-03-25T16:21:49.5296835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:51	700	52	695	50	460	69	529
2025-03-25T16:21:50.6497932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:52	700	50	695	51	460	89	529
2025-03-25T16:21:51.7798932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:53	700	53	695	51	460	90	529
2025-03-25T16:21:52.9099962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:54	700	53	695	53	460	90	529
2025-03-25T16:21:54.0401332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:55	700	52	695	57	460	87	529
2025-03-25T16:21:55.1699016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:56	700	51	695	53	460	90	529
2025-03-25T16:21:56.2893383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:57	700	54	695	50	460	87	529
2025-03-25T16:21:57.4195085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:16:58	700	57	695	53	460	94	529
2025-03-25T16:21:58.5498612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:00	700	53	695	48	460	87	529
2025-03-25T16:21:59.6799354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:01	700	51	695	57	460	107	529
2025-03-25T16:22:00.8097012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:02	700	52	695	51	460	90	529
2025-03-25T16:22:01.9298451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:03	700	52	695	53	460	102	529
2025-03-25T16:22:03.0599558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:04	700	50	695	56	460	78	529
2025-03-25T16:22:04.1900380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:05	700	54	695	52	460	88	529
2025-03-25T16:22:05.3206434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:06	700	52	695	51	460	97	529
2025-03-25T16:22:06.4406905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:08	700	57	695	50	460	79	529
2025-03-25T16:22:07.5708218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:09	700	53	695	51	460	91	529
2025-03-25T16:22:08.7001980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:10	700	52	695	52	460	84	529
2025-03-25T16:22:09.8302712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:11	700	53	695	50	460	90	529
2025-03-25T16:22:10.9604497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:12	700	51	695	52	460	85	529
2025-03-25T16:22:12.0806079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:13	700	54	695	51	460	86	529
2025-03-25T16:22:13.2107273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:14	700	53	695	50	460	84	529
2025-03-25T16:22:14.3408281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:15	700	51	695	54	460	86	529
2025-03-25T16:22:15.4709054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:17	700	54	695	50	460	103	529
2025-03-25T16:22:16.6010297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:18	700	51	695	50	460	85	529
2025-03-25T16:22:17.7311851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:19	700	53	695	49	460	85	529
2025-03-25T16:22:18.8513164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:20	700	50	695	57	460	80	529
2025-03-25T16:22:19.9817406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:21	700	54	695	50	460	102	529
2025-03-25T16:22:21.1110643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:22	700	52	695	47	460	83	529
2025-03-25T16:22:22.2411654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:23	700	55	695	55	460	84	529
2025-03-25T16:22:23.3719513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:24	700	55	695	51	460	90	529
2025-03-25T16:22:24.4920027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:26	700	52	695	55	460	79	529
2025-03-25T16:22:25.6221057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:27	700	54	695	52	460	83	529
2025-03-25T16:22:26.7521858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:28	700	53	695	51	460	91	529
2025-03-25T16:22:27.8824186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:29	700	50	695	51	460	86	529
2025-03-25T16:22:29.0124306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:30	700	52	695	53	460	96	529
2025-03-25T16:22:30.1325329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:31	700	54	695	51	460	89	529
2025-03-25T16:22:31.2623462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:32	700	54	695	51	460	94	529
2025-03-25T16:22:32.3924711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:33	700	55	695	52	460	91	529
2025-03-25T16:22:33.5225614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:35	700	52	695	49	460	83	529
2025-03-25T16:22:34.6526896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:36	700	53	695	50	460	100	529
2025-03-25T16:22:35.7727806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:37	700	51	695	51	460	92	529
2025-03-25T16:22:36.9028797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:38	700	55	695	49	460	81	529
2025-03-25T16:22:38.0328554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:39	700	51	695	52	460	93	529
2025-03-25T16:22:39.1624576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:40	700	53	695	55	460	87	529
2025-03-25T16:22:40.2925647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:41	700	55	695	53	460	86	529
2025-03-25T16:22:41.4126976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:42	700	54	695	52	460	88	529
2025-03-25T16:22:42.5426583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:44	700	51	695	50	460	85	529
2025-03-25T16:22:43.6727223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:45	700	53	695	49	460	87	529
2025-03-25T16:22:44.8030116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:46	700	50	695	50	460	94	529
2025-03-25T16:22:45.9331816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:47	700	53	695	53	460	94	529
2025-03-25T16:22:47.0529575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:48	700	55	695	49	460	82	529
2025-03-25T16:22:48.1834668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:49	700	50	695	52	460	90	529
2025-03-25T16:22:49.3135782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:50	700	55	695	50	460	92	529
2025-03-25T16:22:50.4436794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:52	700	50	695	48	460	86	529
2025-03-25T16:22:51.5737493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:53	700	50	695	50	460	82	529
2025-03-25T16:22:52.6939209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:54	700	50	695	50	460	90	529
2025-03-25T16:22:53.8239640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:55	700	49	695	51	460	97	529
2025-03-25T16:22:54.9535600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:56	700	54	695	50	460	94	529
2025-03-25T16:22:56.0838176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:57	700	50	695	54	460	90	529
2025-03-25T16:22:57.2141640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:58	700	56	695	53	460	89	529
2025-03-25T16:22:58.3342967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:17:59	700	51	695	50	460	92	529
2025-03-25T16:22:59.4644457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:01	700	54	695	54	460	97	529
2025-03-25T16:23:00.5947168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:02	700	52	695	54	460	92	529
2025-03-25T16:23:01.7247820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:03	700	55	695	52	460	102	529
2025-03-25T16:23:02.8571202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:04	700	53	695	52	460	89	529
2025-03-25T16:23:03.9746578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:05	700	50	695	52	460	89	529
2025-03-25T16:23:05.1049018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:06	700	54	695	51	460	87	529
2025-03-25T16:23:06.2346159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:07	700	53	695	54	460	99	529
2025-03-25T16:23:07.3648173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:08	700	50	695	56	460	89	529
2025-03-25T16:23:08.4849567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:10	700	56	695	52	460	87	529
2025-03-25T16:23:09.6151827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:11	700	54	695	50	460	99	529
2025-03-25T16:23:10.7453740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:12	700	49	695	52	460	89	529
2025-03-25T16:23:11.8754441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:13	700	49	695	51	460	104	529
2025-03-25T16:23:13.0049892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:14	700	52	695	51	460	101	529
2025-03-25T16:23:14.1350799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:15	700	54	695	52	460	84	529
2025-03-25T16:23:15.2556088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:16	700	51	695	53	460	81	529
2025-03-25T16:23:16.3851521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:17	700	50	695	53	460	92	529
2025-03-25T16:23:17.5150987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:19	700	54	695	53	460	78	529
2025-03-25T16:23:18.6455293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:20	700	52	695	54	460	100	529
2025-03-25T16:23:19.7756370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:21	700	50	695	52	460	87	529
2025-03-25T16:23:20.8957727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:22	700	54	695	53	460	74	529
2025-03-25T16:23:22.0254324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:23	700	52	695	53	460	99	529
2025-03-25T16:23:23.1562715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:24	700	54	695	53	460	87	529
2025-03-25T16:23:24.2859132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:25	700	52	695	54	460	101	529
2025-03-25T16:23:25.4160414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:26	700	54	695	55	460	100	529
2025-03-25T16:23:26.5464525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:28	700	52	695	51	460	84	529
2025-03-25T16:23:27.6661084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:29	700	52	695	50	460	85	529
2025-03-25T16:23:28.7961985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:30	700	55	695	55	460	87	529
2025-03-25T16:23:29.9263992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:31	700	50	695	51	460	77	529
2025-03-25T16:23:31.0561044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:32	700	53	695	49	460	95	529
2025-03-25T16:23:32.1861807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:33	700	52	695	53	460	84	529
2025-03-25T16:23:33.3063411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:34	700	51	695	49	460	99	529
2025-03-25T16:23:34.4364325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:36	700	55	695	49	460	78	529
2025-03-25T16:23:35.5665149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:37	700	52	695	55	460	91	529
2025-03-25T16:23:36.6966261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:38	700	51	695	53	460	100	529
2025-03-25T16:23:37.8271099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:39	700	52	695	53	460	77	529
2025-03-25T16:23:38.9468018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:40	700	52	695	52	460	91	529
2025-03-25T16:23:40.0767571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:41	700	54	695	51	460	96	529
2025-03-25T16:23:41.2073604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:42	700	53	695	53	460	90	529
2025-03-25T16:23:42.3369561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:43	700	55	695	50	460	91	529
2025-03-25T16:23:43.4670354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:45	700	50	695	53	460	83	529
2025-03-25T16:23:44.5872001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:46	700	53	695	59	460	100	529
2025-03-25T16:23:45.7172967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:47	700	55	695	50	460	90	529
2025-03-25T16:23:46.8473897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:48	700	53	695	52	460	81	529
2025-03-25T16:23:47.9771425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:49	700	50	695	54	460	88	529
2025-03-25T16:23:49.1074039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:50	700	56	695	55	460	92	529
2025-03-25T16:23:50.2375052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:51	700	53	695	51	460	81	529
2025-03-25T16:23:51.3576195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:52	700	53	695	52	460	83	529
2025-03-25T16:23:52.4877082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:54	700	52	695	52	460	79	529
2025-03-25T16:23:53.6178495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:55	700	51	695	54	460	98	529
2025-03-25T16:23:54.7479282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:56	700	56	695	57	460	82	529
2025-03-25T16:23:55.8684744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:57	700	50	695	55	460	100	529
2025-03-25T16:23:56.9984934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:58	700	51	695	52	460	90	529
2025-03-25T16:23:58.1281719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:18:59	700	51	695	54	460	99	529
2025-03-25T16:23:59.2608227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:00	700	51	695	54	460	89	529
2025-03-25T16:24:00.3883322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:01	700	50	695	52	460	93	529
2025-03-25T16:24:01.5084768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:03	700	52	695	53	460	96	529
2025-03-25T16:24:02.6385690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:04	700	51	695	54	460	97	529
2025-03-25T16:24:03.7686467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:05	700	51	695	57	460	87	529
2025-03-25T16:24:04.8991248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:06	700	54	695	50	460	98	529
2025-03-25T16:24:06.0189031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:07	700	49	695	51	460	81	529
2025-03-25T16:24:07.1490181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:08	700	54	695	55	460	95	529
2025-03-25T16:24:08.2790951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:09	700	54	695	57	460	79	529
2025-03-25T16:24:09.4092146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:10	700	54	695	54	460	99	529
2025-03-25T16:24:10.5392864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:12	700	51	695	55	460	98	529
2025-03-25T16:24:11.6594326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:13	700	54	695	55	460	94	529
2025-03-25T16:24:12.7895193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:14	700	53	695	53	460	85	529
2025-03-25T16:24:13.9192074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:15	700	53	695	48	460	90	529
2025-03-25T16:24:15.0491718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:16	700	50	695	51	460	94	529
2025-03-25T16:24:16.1792410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:17	700	50	695	51	460	88	529
2025-03-25T16:24:17.2995823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:18	700	51	695	53	460	85	529
2025-03-25T16:24:18.4294584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:19	700	50	695	53	460	99	529
2025-03-25T16:24:19.5595432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:21	700	52	695	57	460	95	529
2025-03-25T16:24:20.6895964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:22	700	55	695	50	460	99	529
2025-03-25T16:24:21.8199549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:23	700	50	695	50	460	91	529
2025-03-25T16:24:22.9381520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:24	700	53	695	54	460	90	529
2025-03-25T16:24:24.0602375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:25	700	53	695	52	460	100	529
2025-03-25T16:24:25.1861384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:26	700	53	695	52	460	83	529
2025-03-25T16:24:26.3163037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:27	700	50	695	51	460	75	529
2025-03-25T16:24:27.4464042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:29	700	50	695	52	460	92	529
2025-03-25T16:24:28.5666609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:30	700	51	695	49	460	81	529
2025-03-25T16:24:29.6959456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:31	700	54	695	56	460	90	529
2025-03-25T16:24:30.8265420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:32	700	50	695	58	460	81	529
2025-03-25T16:24:31.9565277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:33	700	51	695	52	460	85	529
2025-03-25T16:24:33.0866765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:34	700	52	695	48	460	92	529
2025-03-25T16:24:34.2068216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:35	700	56	695	53	460	97	529
2025-03-25T16:24:35.3370462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:36	700	50	695	50	460	93	529
2025-03-25T16:24:36.4671136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:38	700	56	695	58	460	94	529
2025-03-25T16:24:37.5972314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:39	700	51	695	52	460	91	529
2025-03-25T16:24:38.7273217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:40	700	53	695	52	460	102	529
2025-03-25T16:24:39.8475363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:41	700	52	695	55	460	72	529
2025-03-25T16:24:40.9772271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:42	700	52	695	58	460	88	529
2025-03-25T16:24:42.1074498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:43	700	52	695	56	460	82	529
2025-03-25T16:24:43.2378277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:44	700	50	695	52	460	83	529
2025-03-25T16:24:44.3676443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:45	700	53	695	52	460	88	529
2025-03-25T16:24:45.4877855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:47	700	52	695	51	460	90	529
2025-03-25T16:24:46.6179716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:48	700	51	695	53	460	66	529
2025-03-25T16:24:47.7480587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:49	700	52	695	53	460	96	529
2025-03-25T16:24:48.8781418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:50	700	53	695	52	460	97	529
2025-03-25T16:24:50.0075271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:51	700	51	695	57	460	84	529
2025-03-25T16:24:51.1276742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:52	700	55	695	55	460	100	529
2025-03-25T16:24:52.2577401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:53	700	49	695	57	460	80	529
2025-03-25T16:24:53.3878521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:54	700	51	695	50	460	101	529
2025-03-25T16:24:54.5180433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:56	700	53	695	55	460	91	529
2025-03-25T16:24:55.6479883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:57	700	53	695	58	460	95	529
2025-03-25T16:24:56.7782577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:58	700	53	695	54	460	91	529
2025-03-25T16:24:57.8978828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:19:59	700	54	695	52	460	93	529
2025-03-25T16:24:59.0280027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:00	700	51	695	53	460	92	529
2025-03-25T16:25:00.1582179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:01	700	52	695	52	460	98	529
2025-03-25T16:25:01.2891172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:02	700	54	695	55	460	84	529
2025-03-25T16:25:02.4082270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:03	700	50	695	51	460	87	529
2025-03-25T16:25:03.5383968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:05	700	53	695	57	460	95	529
2025-03-25T16:25:04.6686279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:06	700	53	695	57	460	94	529
2025-03-25T16:25:05.7987587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:07	700	52	695	54	460	90	529
2025-03-25T16:25:06.9192679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:08	700	50	695	56	460	80	529
2025-03-25T16:25:08.0492906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:09	700	53	695	59	460	107	529
2025-03-25T16:25:09.1793630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:10	700	55	695	57	460	93	529
2025-03-25T16:25:10.3089034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:11	700	51	695	53	460	93	529
2025-03-25T16:25:11.4391961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:13	700	53	695	57	460	94	529
2025-03-25T16:25:12.5690026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:14	700	54	695	53	460	88	529
2025-03-25T16:25:13.6890099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:15	700	51	695	49	460	96	529
2025-03-25T16:25:14.8197968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:16	700	53	695	55	460	89	529
2025-03-25T16:25:15.9498688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:17	700	52	695	52	460	76	529
2025-03-25T16:25:17.0799673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:18	700	51	695	50	460	97	529
2025-03-25T16:25:18.2002362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:19	700	51	695	51	460	91	529
2025-03-25T16:25:19.3303466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:20	700	50	695	54	460	91	529
2025-03-25T16:25:20.4604277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:22	700	52	695	53	460	93	529
2025-03-25T16:25:21.5897527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:23	700	51	695	56	460	77	529
2025-03-25T16:25:22.7204927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:24	700	53	695	57	460	96	529
2025-03-25T16:25:23.8500474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:25	700	53	695	52	460	99	529
2025-03-25T16:25:24.9702901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:26	700	52	695	55	460	101	529
2025-03-25T16:25:26.1004482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:27	700	54	695	56	460	96	529
2025-03-25T16:25:27.2299616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:28	700	54	695	54	460	88	529
2025-03-25T16:25:28.3602280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:29	700	48	695	56	460	99	529
2025-03-25T16:25:29.4901420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:31	700	50	695	50	460	89	529
2025-03-25T16:25:30.6105025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:32	700	50	695	52	460	101	529
2025-03-25T16:25:31.7405936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:33	700	52	695	52	460	94	529
2025-03-25T16:25:32.8706857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:34	700	52	695	55	460	82	529
2025-03-25T16:25:34.0008207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:35	700	51	695	55	460	102	529
2025-03-25T16:25:35.1306259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:36	700	51	695	53	460	95	529
2025-03-25T16:25:36.2513232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:37	700	57	695	55	460	82	529
2025-03-25T16:25:37.3808580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:38	700	55	695	54	460	84	529
2025-03-25T16:25:38.5109801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:40	700	50	695	57	460	88	529
2025-03-25T16:25:39.6410686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:41	700	50	695	54	460	92	529
2025-03-25T16:25:40.7711550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:42	700	53	695	58	460	85	529
2025-03-25T16:25:41.8918037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:43	700	55	695	53	460	95	529
2025-03-25T16:25:43.0220613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:44	700	55	695	54	460	109	529
2025-03-25T16:25:44.1521483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:45	700	50	695	54	460	95	529
2025-03-25T16:25:45.2812571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:46	700	50	695	58	460	100	529
2025-03-25T16:25:46.4113607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:47	700	53	695	53	460	87	529
2025-03-25T16:25:47.5421887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:49	700	53	695	51	460	96	529
2025-03-25T16:25:48.6620927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:50	700	54	695	53	460	90	529
2025-03-25T16:25:49.7921984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:51	700	53	695	50	460	83	529
2025-03-25T16:25:50.9222940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:52	700	55	695	53	460	82	529
2025-03-25T16:25:52.0524154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:53	700	53	695	52	460	89	529
2025-03-25T16:25:53.1825032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:54	700	59	695	56	460	72	529
2025-03-25T16:25:54.3023672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:55	700	55	695	53	460	95	529
2025-03-25T16:25:55.4325985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:57	700	55	695	56	460	86	529
2025-03-25T16:25:56.5622044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:58	700	53	695	50	460	88	529
2025-03-25T16:25:57.6926252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:20:59	700	50	695	50	460	101	529
2025-03-25T16:25:58.8231525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:00	700	56	695	56	460	88	529
2025-03-25T16:25:59.9425061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:01	700	54	695	54	460	92	529
2025-03-25T16:26:01.0724436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:02	700	49	695	50	460	77	529
2025-03-25T16:26:02.2033968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:03	700	50	695	56	460	97	529
2025-03-25T16:26:03.3333161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:04	700	51	695	51	460	85	529
2025-03-25T16:26:04.4534219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:06	700	54	695	54	460	82	529
2025-03-25T16:26:05.5826594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:07	700	50	695	51	460	85	529
2025-03-25T16:26:06.7128989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:08	700	50	695	56	460	102	529
2025-03-25T16:26:07.8428354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:09	700	52	695	52	460	73	529
2025-03-25T16:26:08.9729348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:10	700	54	695	56	460	79	529
2025-03-25T16:26:10.0931183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:11	700	50	695	53	460	73	529
2025-03-25T16:26:11.2232027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:12	700	53	695	57	460	94	529
2025-03-25T16:26:12.3532830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:13	700	55	695	50	460	88	529
2025-03-25T16:26:13.4833830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:15	700	55	695	54	460	94	529
2025-03-25T16:26:14.6134994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:16	700	51	695	56	460	97	529
2025-03-25T16:26:15.7336283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:17	700	50	695	54	460	105	529
2025-03-25T16:26:16.8642184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:18	700	53	695	53	460	100	529
2025-03-25T16:26:17.9938468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:19	700	55	695	56	460	94	529
2025-03-25T16:26:19.1245210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:20	700	51	695	57	460	90	529
2025-03-25T16:26:20.2540987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:21	700	51	695	53	460	90	529
2025-03-25T16:26:21.3843444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:22	700	53	695	55	460	85	529
2025-03-25T16:26:22.5045239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:24	700	51	695	55	460	88	529
2025-03-25T16:26:23.6345871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:25	700	53	695	59	460	100	529
2025-03-25T16:26:24.7644049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:26	700	50	695	52	460	90	529
2025-03-25T16:26:25.8945461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:27	700	51	695	52	460	104	529
2025-03-25T16:26:27.0245225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:28	700	52	695	52	460	74	529
2025-03-25T16:26:28.1452149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:29	700	50	695	56	460	84	529
2025-03-25T16:26:29.2747973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:30	700	53	695	55	460	79	529
2025-03-25T16:26:30.4051184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:31	700	57	695	50	460	91	529
2025-03-25T16:26:31.5352113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:33	700	50	695	55	460	89	529
2025-03-25T16:26:32.6653023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:34	700	54	695	53	460	86	529
2025-03-25T16:26:33.7854310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:35	700	51	695	51	460	94	529
2025-03-25T16:26:34.9155513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:36	700	52	695	53	460	99	529
2025-03-25T16:26:36.0456663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:37	700	51	695	54	460	97	529
2025-03-25T16:26:37.1757501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:38	700	56	695	54	460	92	529
2025-03-25T16:26:38.3058523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:39	700	54	695	54	460	88	529
2025-03-25T16:26:39.4259884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:40	700	52	695	56	460	101	529
2025-03-25T16:26:40.5554709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:42	700	54	695	55	460	99	529
2025-03-25T16:26:41.6859847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:43	700	52	695	58	460	95	529
2025-03-25T16:26:42.8161115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:44	700	54	695	56	460	100	529
2025-03-25T16:26:43.9463111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:45	700	55	695	54	460	77	529
2025-03-25T16:26:45.0764064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:46	700	51	695	52	460	108	529
2025-03-25T16:26:46.1955917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:47	700	50	695	54	460	98	529
2025-03-25T16:26:47.3258493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:48	700	50	695	51	460	83	529
2025-03-25T16:26:48.4565388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:50	700	50	695	59	460	87	529
2025-03-25T16:26:49.5866121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:51	700	52	695	57	460	95	529
2025-03-25T16:26:50.7167264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:52	700	56	695	53	460	92	529
2025-03-25T16:26:51.8368558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:53	700	51	695	50	460	86	529
2025-03-25T16:26:52.9669519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:54	700	52	695	59	460	96	529
2025-03-25T16:26:54.0970830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:55	700	52	695	52	460	97	529
2025-03-25T16:26:55.2265774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:56	700	56	695	58	460	90	529
2025-03-25T16:26:56.3566383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:57	700	51	695	51	460	76	529
2025-03-25T16:26:57.4768389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:21:59	700	51	695	53	460	104	529
2025-03-25T16:26:58.6072160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:00	700	50	695	55	460	72	529
2025-03-25T16:26:59.7371074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:01	700	56	695	56	460	95	529
2025-03-25T16:27:00.8671818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:02	700	50	695	50	460	94	529
2025-03-25T16:27:01.9970616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:03	700	54	695	54	460	98	529
2025-03-25T16:27:03.1171866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:04	700	51	695	48	460	96	529
2025-03-25T16:27:04.2473829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:05	700	54	695	54	460	90	529
2025-03-25T16:27:05.3774571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:06	700	53	695	55	460	87	529
2025-03-25T16:27:06.5079290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:08	700	52	695	55	460	85	529
2025-03-25T16:27:07.6270525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:09	700	53	695	58	460	92	529
2025-03-25T16:27:08.7571433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:10	700	50	695	53	460	92	529
2025-03-25T16:27:09.8872497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:11	700	55	695	53	460	95	529
2025-03-25T16:27:11.0174500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:12	700	55	695	50	460	88	529
2025-03-25T16:27:12.1480122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:13	700	53	695	50	460	98	529
2025-03-25T16:27:13.2681174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:14	700	54	695	53	460	93	529
2025-03-25T16:27:14.3979965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:15	700	52	695	53	460	83	529
2025-03-25T16:27:15.5281098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:17	700	50	695	54	460	97	529
2025-03-25T16:27:16.6581664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:18	700	48	695	51	460	87	529
2025-03-25T16:27:17.7885176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:19	700	54	695	58	460	89	529
2025-03-25T16:27:18.9086713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:20	700	50	695	53	460	78	529
2025-03-25T16:27:20.0388368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:21	700	58	695	53	460	95	529
2025-03-25T16:27:21.1680968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:22	700	50	695	55	460	90	529
2025-03-25T16:27:22.2986736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:23	700	52	695	51	460	95	529
2025-03-25T16:27:23.4287695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:24	700	51	695	53	460	97	529
2025-03-25T16:27:24.5489225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:26	700	53	695	55	460	97	529
2025-03-25T16:27:25.6790078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:27	700	51	695	55	460	85	529
2025-03-25T16:27:26.8092447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:28	700	51	695	55	460	93	529
2025-03-25T16:27:27.9385668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:29	700	53	695	53	460	88	529
2025-03-25T16:27:29.0594982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:30	700	51	695	53	460	92	529
2025-03-25T16:27:30.1895647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:31	700	50	695	50	460	90	529
2025-03-25T16:27:31.3188315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:32	700	53	695	60	460	81	529
2025-03-25T16:27:32.4489351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:34	700	50	695	54	460	91	529
2025-03-25T16:27:33.5789756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:35	700	52	695	51	460	82	529
2025-03-25T16:27:34.7091544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:36	700	55	695	54	460	94	529
2025-03-25T16:27:35.8296142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:37	700	52	695	59	460	93	529
2025-03-25T16:27:36.9591331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:38	700	51	695	51	460	83	529
2025-03-25T16:27:38.0898417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:39	700	50	695	54	460	73	529
2025-03-25T16:27:39.2199435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:40	700	53	695	53	460	90	529
2025-03-25T16:27:40.3398205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:41	700	50	695	55	460	87	529
2025-03-25T16:27:41.4699051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:43	700	53	695	54	460	98	529
2025-03-25T16:27:42.6000056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:44	700	54	695	56	460	101	529
2025-03-25T16:27:43.7302577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:45	700	53	695	54	460	86	529
2025-03-25T16:27:44.8603391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:46	700	55	695	53	460	81	529
2025-03-25T16:27:45.9898449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:47	700	57	695	54	460	88	529
2025-03-25T16:27:47.1100195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:48	700	50	695	54	460	89	529
2025-03-25T16:27:48.2406056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:49	700	50	695	52	460	90	529
2025-03-25T16:27:49.3706718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:50	700	50	695	52	460	95	529
2025-03-25T16:27:50.5007646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:52	700	53	695	54	460	96	529
2025-03-25T16:27:51.6208945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:53	700	52	695	52	460	97	529
2025-03-25T16:27:52.7509944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:54	700	52	695	52	460	93	529
2025-03-25T16:27:53.8810586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:55	700	51	695	50	460	98	529
2025-03-25T16:27:55.0105596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:56	700	51	695	52	460	89	529
2025-03-25T16:27:56.1406519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:57	700	52	695	54	460	89	529
2025-03-25T16:27:57.2610737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:58	700	52	695	55	460	89	529
2025-03-25T16:27:58.3908908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:22:59	700	55	695	50	460	90	529
2025-03-25T16:27:59.5211913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:01	700	53	695	56	460	85	529
2025-03-25T16:28:00.6513899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:02	700	55	695	52	460	86	529
2025-03-25T16:28:01.7809527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:03	700	50	695	53	460	94	529
2025-03-25T16:28:02.9013163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:04	700	53	695	55	460	90	529
2025-03-25T16:28:04.0314192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:05	700	49	695	50	460	80	529
2025-03-25T16:28:05.1615168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:06	700	51	695	54	460	92	529
2025-03-25T16:28:06.2918521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:07	700	54	695	53	460	87	529
2025-03-25T16:28:07.4119944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:08	700	52	695	55	460	99	529
2025-03-25T16:28:08.5418349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:10	700	54	695	59	460	93	529
2025-03-25T16:28:09.6718911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:11	700	52	695	54	460	105	529
2025-03-25T16:28:10.8021328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:12	700	52	695	53	460	86	529
2025-03-25T16:28:11.9320239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:13	700	54	695	53	460	86	529
2025-03-25T16:28:13.0523831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:14	700	53	695	59	460	100	529
2025-03-25T16:28:14.1819551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:15	700	53	695	50	460	93	529
2025-03-25T16:28:15.3120711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:16	700	50	695	53	460	92	529
2025-03-25T16:28:16.4421789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:18	700	51	695	51	460	85	529
2025-03-25T16:28:17.5728650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:19	700	52	695	55	460	94	529
2025-03-25T16:28:18.7029778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:20	700	55	695	55	460	92	529
2025-03-25T16:28:19.8227394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:21	700	49	695	49	460	92	529
2025-03-25T16:28:20.9524324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:22	700	53	695	55	460	82	529
2025-03-25T16:28:22.0827013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:23	700	54	695	57	460	94	529
2025-03-25T16:28:23.2128191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:24	700	52	695	54	460	89	529
2025-03-25T16:28:24.3428904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:25	700	50	695	58	460	92	529
2025-03-25T16:28:25.4632644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:27	700	53	695	60	460	96	529
2025-03-25T16:28:26.5933516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:28	700	50	695	53	460	87	529
2025-03-25T16:28:27.7235697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:29	700	50	695	55	460	93	529
2025-03-25T16:28:28.8528124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:30	700	53	695	54	460	104	529
2025-03-25T16:28:29.9828741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:31	700	54	695	53	460	92	529
2025-03-25T16:28:31.1031141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:32	700	51	695	53	460	85	529
2025-03-25T16:28:32.2336860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:33	700	50	695	51	460	93	529
2025-03-25T16:28:33.3637873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:34	700	53	695	56	460	109	529
2025-03-25T16:28:34.4936590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:36	700	55	695	52	460	86	529
2025-03-25T16:28:35.6238513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:37	700	51	695	54	460	86	529
2025-03-25T16:28:36.7435522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:38	700	50	695	57	460	94	529
2025-03-25T16:28:37.8736254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:39	700	55	695	54	460	85	529
2025-03-25T16:28:39.0041722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:40	700	57	695	54	460	82	529
2025-03-25T16:28:40.1328154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:41	700	50	695	53	460	100	529
2025-03-25T16:28:41.2548951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:42	700	53	695	53	460	88	529
2025-03-25T16:28:42.3699345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:43	700	57	695	58	460	80	529
2025-03-25T16:28:43.5004437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:45	700	53	695	55	460	90	529
2025-03-25T16:28:44.6305389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:46	700	53	695	50	460	85	529
2025-03-25T16:28:45.7606126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:47	700	53	695	50	460	89	529
2025-03-25T16:28:46.8903030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:48	700	50	695	50	460	86	529
2025-03-25T16:28:48.0105841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:49	700	51	695	54	460	81	529
2025-03-25T16:28:49.1406878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:50	700	52	695	57	460	85	529
2025-03-25T16:28:50.2707676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:51	700	54	695	55	460	77	529
2025-03-25T16:28:51.4008807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:52	700	54	695	52	460	84	529
2025-03-25T16:28:52.5309900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:54	700	51	695	53	460	84	529
2025-03-25T16:28:53.6504491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:55	700	59	695	56	460	100	529
2025-03-25T16:28:54.7813943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:56	700	52	695	56	460	81	529
2025-03-25T16:28:55.9111208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:57	700	50	695	50	460	91	529
2025-03-25T16:28:57.0414215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:58	700	51	695	50	460	105	529
2025-03-25T16:28:58.1714815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:23:59	700	52	695	49	460	79	529
2025-03-25T16:28:59.3015989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:00	700	51	695	59	460	83	529
2025-03-25T16:29:00.4217290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:01	700	52	695	54	460	86	529
2025-03-25T16:29:01.5512163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:03	700	53	695	55	460	93	529
2025-03-25T16:29:02.6814503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:04	700	52	695	50	460	95	529
2025-03-25T16:29:03.8115290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:05	700	52	695	51	460	91	529
2025-03-25T16:29:04.9316444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:06	700	54	695	50	460	95	529
2025-03-25T16:29:06.0620414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:07	700	51	695	56	460	96	529
2025-03-25T16:29:07.1916815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:08	700	50	695	53	460	96	529
2025-03-25T16:29:08.3219870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:09	700	53	695	53	460	77	529
2025-03-25T16:29:09.4421566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:11	700	53	695	57	460	90	529
2025-03-25T16:29:10.5722778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:12	700	55	695	54	460	89	529
2025-03-25T16:29:11.7024051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:13	700	53	695	53	460	91	529
2025-03-25T16:29:12.8321833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:14	700	50	695	54	460	95	529
2025-03-25T16:29:13.9627198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:15	700	51	695	53	460	103	529
2025-03-25T16:29:15.0928720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:16	700	51	695	52	460	98	529
2025-03-25T16:29:16.2120445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:17	700	51	695	50	460	92	529
2025-03-25T16:29:17.3421623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:18	700	50	695	54	460	86	529
2025-03-25T16:29:18.4722395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:20	700	50	695	54	460	95	529
2025-03-25T16:29:19.6023608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:21	700	53	695	56	460	90	529
2025-03-25T16:29:20.7328695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:22	700	53	695	53	460	93	529
2025-03-25T16:29:21.8529870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:23	700	53	695	56	460	100	529
2025-03-25T16:29:22.9827629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:24	700	51	695	56	460	97	529
2025-03-25T16:29:24.1134316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:25	700	49	695	54	460	90	529
2025-03-25T16:29:25.2435225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:26	700	51	695	55	460	90	529
2025-03-25T16:29:26.3733624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:27	700	58	695	56	460	104	529
2025-03-25T16:29:27.4936306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:29	700	53	695	55	460	97	529
2025-03-25T16:29:28.6228939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:30	700	57	695	56	460	93	529
2025-03-25T16:29:29.7532040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:31	700	51	695	56	460	104	529
2025-03-25T16:29:30.8832918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:32	700	54	695	57	460	81	529
2025-03-25T16:29:32.0131280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:33	700	49	695	52	460	91	529
2025-03-25T16:29:33.1432530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:34	700	51	695	51	460	92	529
2025-03-25T16:29:34.2634461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:35	700	55	695	54	460	92	529
2025-03-25T16:29:35.3936748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:36	700	55	695	52	460	94	529
2025-03-25T16:29:36.5243419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:38	700	53	695	52	460	89	529
2025-03-25T16:29:37.6545025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:39	700	53	695	58	460	105	529
2025-03-25T16:29:38.7841937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:40	700	52	695	58	460	79	529
2025-03-25T16:29:39.9045952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:41	700	54	695	56	460	100	529
2025-03-25T16:29:41.0345967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:42	700	51	695	53	460	87	529
2025-03-25T16:29:42.1637641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:43	700	53	695	53	460	83	529
2025-03-25T16:29:43.2938898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:44	700	54	695	52	460	88	529
2025-03-25T16:29:44.4247070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:45	700	54	695	51	460	91	529
2025-03-25T16:29:45.5448213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:47	700	51	695	56	460	93	529
2025-03-25T16:29:46.6746980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:48	700	52	695	54	460	87	529
2025-03-25T16:29:47.8048501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:49	700	52	695	50	460	80	529
2025-03-25T16:29:48.9349357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:50	700	51	695	53	460	113	529
2025-03-25T16:29:50.0652331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:51	700	54	695	57	460	95	529
2025-03-25T16:29:51.1853670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:52	700	50	695	54	460	86	529
2025-03-25T16:29:52.3154652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:53	700	57	695	53	460	84	529
2025-03-25T16:29:53.4455815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:55	700	52	695	50	460	84	529
2025-03-25T16:29:54.5750429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:56	700	50	695	51	460	93	529
2025-03-25T16:29:55.7050484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:57	700	54	695	52	460	85	529
2025-03-25T16:29:56.8351618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:58	700	55	695	51	460	99	529
2025-03-25T16:29:57.9553385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:24:59	700	50	695	56	460	97	529
2025-03-25T16:29:59.0856402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:00	700	50	695	51	460	90	529
2025-03-25T16:30:00.2156180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:01	700	52	695	54	460	84	529
2025-03-25T16:30:01.3457100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:02	700	52	695	51	460	84	529
2025-03-25T16:30:02.4658292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:04	700	53	695	51	460	90	529
2025-03-25T16:30:03.5959584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:05	700	50	695	50	460	94	529
2025-03-25T16:30:04.7260388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:06	700	50	695	54	460	91	529
2025-03-25T16:30:05.8561485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:07	700	53	695	53	460	94	529
2025-03-25T16:30:06.9762623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:08	700	51	695	51	460	89	529
2025-03-25T16:30:08.1064085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:09	700	53	695	53	460	95	529
2025-03-25T16:30:09.2365806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:10	700	56	695	55	460	93	529
2025-03-25T16:30:10.3666416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:11	700	53	695	51	460	99	529
2025-03-25T16:30:11.4967449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:13	700	53	695	54	460	104	529
2025-03-25T16:30:12.6168976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:14	700	50	695	53	460	100	529
2025-03-25T16:30:13.7469839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:15	700	52	695	53	460	106	529
2025-03-25T16:30:14.8760463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:16	700	50	695	54	460	110	529
2025-03-25T16:30:16.0063404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:17	700	50	695	55	460	90	529
2025-03-25T16:30:17.1366934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:18	700	56	695	56	460	93	529
2025-03-25T16:30:18.2667687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:19	700	53	695	52	460	102	529
2025-03-25T16:30:19.3968971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:20	700	51	695	50	460	95	529
2025-03-25T16:30:20.5171483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:22	700	52	695	51	460	98	529
2025-03-25T16:30:21.6472525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:23	700	56	695	56	460	96	529
2025-03-25T16:30:22.7766888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:24	700	52	695	52	460	94	529
2025-03-25T16:30:23.9070598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:25	700	59	695	55	460	94	529
2025-03-25T16:30:25.0273920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:26	700	52	695	53	460	89	529
2025-03-25T16:30:26.1576831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:27	700	52	695	57	460	108	529
2025-03-25T16:30:27.2876089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:28	700	51	695	52	460	88	529
2025-03-25T16:30:28.4172709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:29	700	52	695	56	460	92	529
2025-03-25T16:30:29.5478789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:31	700	54	695	53	460	87	529
2025-03-25T16:30:30.6779196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:32	700	53	695	57	460	75	529
2025-03-25T16:30:31.7981062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:33	700	54	695	52	460	100	529
2025-03-25T16:30:32.9273787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:34	700	49	695	54	460	82	529
2025-03-25T16:30:34.0575076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:35	700	52	695	50	460	70	529
2025-03-25T16:30:35.1875931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:36	700	53	695	57	460	96	529
2025-03-25T16:30:36.3177093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:37	700	50	695	52	460	90	529
2025-03-25T16:30:37.4379055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:39	700	50	695	54	460	104	529
2025-03-25T16:30:38.5679768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:40	700	54	695	51	460	76	529
2025-03-25T16:30:39.6981819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:41	700	54	695	55	460	97	529
2025-03-25T16:30:40.8282847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:42	700	54	695	53	460	91	529
2025-03-25T16:30:41.9580994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:43	700	51	695	56	460	78	529
2025-03-25T16:30:43.0784011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:44	700	52	695	54	460	93	529
2025-03-25T16:30:44.2087821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:45	700	52	695	51	460	81	529
2025-03-25T16:30:45.3388835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:46	700	50	695	54	460	99	529
2025-03-25T16:30:46.4685664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:48	700	48	695	52	460	87	529
2025-03-25T16:30:47.5989048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:49	700	53	695	56	460	68	529
2025-03-25T16:30:48.7285037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:50	700	55	695	52	460	108	529
2025-03-25T16:30:49.8486544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:51	700	50	695	52	460	81	529
2025-03-25T16:30:50.9787253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:52	700	55	695	56	460	89	529
2025-03-25T16:30:52.1088732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:53	700	51	695	54	460	101	529
2025-03-25T16:30:53.2389546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:54	700	52	695	52	460	88	529
2025-03-25T16:30:54.3690405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:55	700	55	695	56	460	81	529
2025-03-25T16:30:55.4890009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:57	700	54	695	56	460	89	529
2025-03-25T16:30:56.6193217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:58	700	57	695	57	460	93	529
2025-03-25T16:30:57.7496415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:25:59	700	53	695	57	460	94	529
2025-03-25T16:30:58.8798696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:00	700	57	695	55	460	96	529
2025-03-25T16:31:00.0095023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:01	700	59	695	58	460	97	529
2025-03-25T16:31:01.1296527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:02	700	52	695	53	460	93	529
2025-03-25T16:31:02.2597495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:03	700	54	695	56	460	71	529
2025-03-25T16:31:03.3897420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:04	700	51	695	52	460	90	529
2025-03-25T16:31:04.5195993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:06	700	53	695	57	460	94	529
2025-03-25T16:31:05.6396499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:07	700	54	695	53	460	95	529
2025-03-25T16:31:06.7697360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:08	700	50	695	57	460	85	529
2025-03-25T16:31:07.8998751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:09	700	50	695	52	460	97	529
2025-03-25T16:31:09.0299586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:10	700	52	695	56	460	95	529
2025-03-25T16:31:10.1605585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:11	700	53	695	55	460	89	529
2025-03-25T16:31:11.2806675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:12	700	52	695	52	460	88	529
2025-03-25T16:31:12.4107725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:13	700	54	695	57	460	100	529
2025-03-25T16:31:13.5407452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:15	700	53	695	55	460	87	529
2025-03-25T16:31:14.6708285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:16	700	52	695	53	460	87	529
2025-03-25T16:31:15.8009853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:17	700	52	695	53	460	89	529
2025-03-25T16:31:16.9205724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:18	700	52	695	50	460	87	529
2025-03-25T16:31:18.0506892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:19	700	52	695	54	460	88	529
2025-03-25T16:31:19.1811992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:20	700	56	695	56	460	95	529
2025-03-25T16:31:20.3113109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:21	700	52	695	53	460	92	529
2025-03-25T16:31:21.4411183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:22	700	52	695	54	460	83	529
2025-03-25T16:31:22.5643276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:24	700	52	695	56	460	88	529
2025-03-25T16:31:23.6909953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:25	700	50	695	56	460	86	529
2025-03-25T16:31:24.8213214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:26	700	50	695	55	460	102	529
2025-03-25T16:31:25.9514235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:27	700	50	695	56	460	83	529
2025-03-25T16:31:27.0815243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:28	700	53	695	53	460	75	529
2025-03-25T16:31:28.2016561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:29	700	53	695	53	460	101	529
2025-03-25T16:31:29.3317549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:30	700	51	695	51	460	91	529
2025-03-25T16:31:30.4618385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:32	700	53	695	56	460	91	529
2025-03-25T16:31:31.5919277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:33	700	52	695	50	460	97	529
2025-03-25T16:31:32.7216425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:34	700	52	695	52	460	80	529
2025-03-25T16:31:33.8417938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:35	700	54	695	52	460	104	529
2025-03-25T16:31:34.9722680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:36	700	50	695	54	460	98	529
2025-03-25T16:31:36.1024218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:37	700	50	695	55	460	94	529
2025-03-25T16:31:37.2325145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:38	700	56	695	52	460	90	529
2025-03-25T16:31:38.3626102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:39	700	50	695	50	460	93	529
2025-03-25T16:31:39.4924521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:41	700	49	695	55	460	87	529
2025-03-25T16:31:40.6124460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:42	700	50	695	51	460	97	529
2025-03-25T16:31:41.7431363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:43	700	49	695	55	460	89	529
2025-03-25T16:31:42.8722914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:44	700	55	695	55	460	80	529
2025-03-25T16:31:44.0033257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:45	700	53	695	49	460	93	529
2025-03-25T16:31:45.1334359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:46	700	54	695	52	460	88	529
2025-03-25T16:31:46.2525427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:47	700	51	695	56	460	91	529
2025-03-25T16:31:47.3826071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:48	700	50	695	52	460	69	529
2025-03-25T16:31:48.5129260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:50	700	53	695	56	460	87	529
2025-03-25T16:31:49.6435218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:51	700	56	695	54	460	100	529
2025-03-25T16:31:50.7735813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:52	700	55	695	54	460	100	529
2025-03-25T16:31:51.8937121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:53	700	49	695	55	460	79	529
2025-03-25T16:31:53.0238529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:54	700	54	695	55	460	89	529
2025-03-25T16:31:54.1539453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:55	700	55	695	53	460	89	529
2025-03-25T16:31:55.2840333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:56	700	54	695	56	460	89	529
2025-03-25T16:31:56.4138829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:57	700	50	695	54	460	89	529
2025-03-25T16:31:57.5341779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:26:59	700	49	695	52	460	83	529
2025-03-25T16:31:58.6641803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:00	700	51	695	53	460	85	529
2025-03-25T16:31:59.7942698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:01	700	52	695	51	460	88	529
2025-03-25T16:32:00.9243686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:02	700	50	695	54	460	91	529
2025-03-25T16:32:02.0544785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:03	700	49	695	47	460	98	529
2025-03-25T16:32:03.1737076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:04	700	53	695	50	460	85	529
2025-03-25T16:32:04.3042915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:05	700	56	695	50	460	87	529
2025-03-25T16:32:05.4345698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:06	700	53	695	55	460	89	529
2025-03-25T16:32:06.5646493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:08	700	54	695	56	460	94	529
2025-03-25T16:32:07.6845253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:09	700	51	695	57	460	87	529
2025-03-25T16:32:08.8141537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:10	700	54	695	56	460	89	529
2025-03-25T16:32:09.9444998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:11	700	50	695	57	460	91	529
2025-03-25T16:32:11.0750965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:12	700	53	695	54	460	96	529
2025-03-25T16:32:12.2050131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:13	700	53	695	55	460	90	529
2025-03-25T16:32:13.3251458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:14	700	53	695	48	460	83	529
2025-03-25T16:32:14.4546327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:16	700	51	695	52	460	88	529
2025-03-25T16:32:15.5853403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:17	700	51	695	51	460	78	529
2025-03-25T16:32:16.7148430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:18	700	54	695	53	460	104	529
2025-03-25T16:32:17.8455138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:19	700	56	695	53	460	87	529
2025-03-25T16:32:18.9656529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:20	700	50	695	55	460	89	529
2025-03-25T16:32:20.0957651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:21	700	53	695	57	460	92	529
2025-03-25T16:32:21.2258696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:22	700	53	695	53	460	84	529
2025-03-25T16:32:22.3553144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:23	700	50	695	55	460	91	529
2025-03-25T16:32:23.4857004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:25	700	51	695	56	460	83	529
2025-03-25T16:32:24.6056449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:26	700	56	695	51	460	105	529
2025-03-25T16:32:25.7356832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:27	700	53	695	53	460	91	529
2025-03-25T16:32:26.8662750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:28	700	53	695	58	460	97	529
2025-03-25T16:32:27.9963761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:29	700	50	695	50	460	88	529
2025-03-25T16:32:29.1264944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:30	700	50	695	54	460	91	529
2025-03-25T16:32:30.2457769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:31	700	53	695	52	460	91	529
2025-03-25T16:32:31.3760917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:32	700	57	695	57	460	89	529
2025-03-25T16:32:32.5062111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:34	700	53	695	57	460	89	529
2025-03-25T16:32:33.6362943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:35	700	55	695	54	460	90	529
2025-03-25T16:32:34.7664135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:36	700	55	695	57	460	94	529
2025-03-25T16:32:35.8865270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:37	700	49	695	52	460	90	529
2025-03-25T16:32:37.0166590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:38	700	56	695	52	460	81	529
2025-03-25T16:32:38.1468100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:39	700	48	695	55	460	93	529
2025-03-25T16:32:39.2768666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:40	700	53	695	51	460	97	529
2025-03-25T16:32:40.4063788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:41	700	50	695	52	460	92	529
2025-03-25T16:32:41.5265293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:43	700	50	695	52	460	100	529
2025-03-25T16:32:42.6570691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:44	700	52	695	51	460	72	529
2025-03-25T16:32:43.7872905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:45	700	50	695	57	460	89	529
2025-03-25T16:32:44.9173012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:46	700	52	695	59	460	83	529
2025-03-25T16:32:46.0474343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:47	700	51	695	50	460	84	529
2025-03-25T16:32:47.1675407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:48	700	54	695	56	460	76	529
2025-03-25T16:32:48.2977778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:49	700	52	695	52	460	79	529
2025-03-25T16:32:49.4278986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:50	700	49	695	51	460	91	529
2025-03-25T16:32:50.5579965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:52	700	52	695	58	460	90	529
2025-03-25T16:32:51.6880863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:53	700	49	695	50	460	83	529
2025-03-25T16:32:52.8182023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:54	700	57	695	53	460	95	529
2025-03-25T16:32:53.9373086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:55	700	50	695	55	460	87	529
2025-03-25T16:32:55.0676796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:56	700	52	695	54	460	93	529
2025-03-25T16:32:56.1977447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:57	700	53	695	52	460	106	529
2025-03-25T16:32:57.3269827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:27:58	700	50	695	55	460	90	529
2025-03-25T16:32:58.4491181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:00	700	50	695	52	460	95	529
2025-03-25T16:32:59.5638912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:01	700	51	695	56	460	96	529
2025-03-25T16:33:00.6945793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:02	700	50	695	53	460	90	529
2025-03-25T16:33:01.8246695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:03	700	58	695	52	460	86	529
2025-03-25T16:33:02.9545999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:04	700	50	695	58	460	81	529
2025-03-25T16:33:04.0747504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:05	700	50	695	57	460	90	529
2025-03-25T16:33:05.2048584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:06	700	51	695	57	460	86	529
2025-03-25T16:33:06.3347174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:07	700	50	695	52	460	95	529
2025-03-25T16:33:07.4646758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:09	700	55	695	56	460	92	529
2025-03-25T16:33:08.5943247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:10	700	52	695	55	460	89	529
2025-03-25T16:33:09.7146479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:11	700	54	695	52	460	99	529
2025-03-25T16:33:10.8445702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:12	700	53	695	52	460	87	529
2025-03-25T16:33:11.9746566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:13	700	53	695	52	460	96	529
2025-03-25T16:33:13.1049076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:14	700	56	695	50	460	87	529
2025-03-25T16:33:14.2250513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:15	700	53	695	58	460	83	529
2025-03-25T16:33:15.3551856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:16	700	50	695	54	460	86	529
2025-03-25T16:33:16.4853910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:18	700	51	695	54	460	99	529
2025-03-25T16:33:17.6154806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:19	700	49	695	57	460	84	529
2025-03-25T16:33:18.7453038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:20	700	50	695	52	460	98	529
2025-03-25T16:33:19.8654187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:21	700	50	695	52	460	93	529
2025-03-25T16:33:20.9959785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:22	700	52	695	55	460	94	529
2025-03-25T16:33:22.1260750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:23	700	49	695	53	460	102	529
2025-03-25T16:33:23.2561576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:24	700	50	695	54	460	88	529
2025-03-25T16:33:24.3861826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:25	700	57	695	51	460	98	529
2025-03-25T16:33:25.5161010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:27	700	53	695	55	460	93	529
2025-03-25T16:33:26.6362399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:28	700	51	695	55	460	90	529
2025-03-25T16:33:27.7663179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:29	700	53	695	52	460	85	529
2025-03-25T16:33:28.8956435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:30	700	52	695	58	460	98	529
2025-03-25T16:33:30.0259332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:31	700	54	695	50	460	91	529
2025-03-25T16:33:31.1561920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:32	700	55	695	56	460	105	529
2025-03-25T16:33:32.2761715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:33	700	54	695	54	460	99	529
2025-03-25T16:33:33.4065155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:34	700	54	695	53	460	87	529
2025-03-25T16:33:34.5366016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:36	700	55	695	56	460	86	529
2025-03-25T16:33:35.6667298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:37	700	50	695	49	460	81	529
2025-03-25T16:33:36.7968479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:38	700	50	695	53	460	107	529
2025-03-25T16:33:37.9170455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:39	700	53	695	54	460	98	529
2025-03-25T16:33:39.0471625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:40	700	50	695	53	460	91	529
2025-03-25T16:33:40.1772276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:41	700	50	695	52	460	86	529
2025-03-25T16:33:41.3073304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:42	700	55	695	56	460	96	529
2025-03-25T16:33:42.4375323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:44	700	53	695	51	460	111	529
2025-03-25T16:33:43.5675990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:45	700	52	695	58	460	104	529
2025-03-25T16:33:44.6867295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:46	700	54	695	51	460	88	529
2025-03-25T16:33:45.8174642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:47	700	51	695	54	460	86	529
2025-03-25T16:33:46.9475677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:48	700	54	695	53	460	83	529
2025-03-25T16:33:48.0776765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:49	700	50	695	54	460	83	529
2025-03-25T16:33:49.2077844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:50	700	54	695	56	460	81	529
2025-03-25T16:33:50.3279085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:51	700	51	695	56	460	104	529
2025-03-25T16:33:51.4580022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:53	700	51	695	54	460	80	529
2025-03-25T16:33:52.5885905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:54	700	56	695	55	460	88	529
2025-03-25T16:33:53.7181861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:55	700	52	695	56	460	92	529
2025-03-25T16:33:54.8480692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:56	700	52	695	52	460	109	529
2025-03-25T16:33:55.9684142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:57	700	54	695	59	460	96	529
2025-03-25T16:33:57.0977260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:58	700	55	695	57	460	84	529
2025-03-25T16:33:58.2278062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:28:59	700	52	695	57	460	88	529
2025-03-25T16:33:59.3579415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:00	700	54	695	55	460	78	529
2025-03-25T16:34:00.4880484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:02	700	53	695	56	460	91	529
2025-03-25T16:34:01.6082595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:03	700	55	695	56	460	95	529
2025-03-25T16:34:02.7385252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:04	700	54	695	57	460	94	529
2025-03-25T16:34:03.8688584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:05	700	54	695	55	460	89	529
2025-03-25T16:34:04.9989995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:06	700	52	695	50	460	91	529
2025-03-25T16:34:06.1191141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:07	700	52	695	58	460	107	529
2025-03-25T16:34:07.2486643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:08	700	52	695	58	460	83	529
2025-03-25T16:34:08.3792841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:09	700	55	695	54	460	94	529
2025-03-25T16:34:09.5094245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:11	700	50	695	51	460	94	529
2025-03-25T16:34:10.6395050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:12	700	53	695	55	460	88	529
2025-03-25T16:34:11.7588612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:13	700	56	695	54	460	98	529
2025-03-25T16:34:12.8888184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:14	700	52	695	50	460	94	529
2025-03-25T16:34:14.0192374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:15	700	50	695	51	460	92	529
2025-03-25T16:34:15.1493144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:16	700	51	695	51	460	98	529
2025-03-25T16:34:16.2793916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:17	700	49	695	55	460	86	529
2025-03-25T16:34:17.3992942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:18	700	50	695	59	460	92	529
2025-03-25T16:34:18.5299509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:20	700	55	695	51	460	96	529
2025-03-25T16:34:19.6600347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:21	700	51	695	50	460	89	529
2025-03-25T16:34:20.7899203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:22	700	53	695	53	460	80	529
2025-03-25T16:34:21.9200186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:23	700	50	695	53	460	95	529
2025-03-25T16:34:23.0401845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:24	700	50	695	55	460	102	529
2025-03-25T16:34:24.1698009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:25	700	54	695	53	460	86	529
2025-03-25T16:34:25.2999114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:26	700	52	695	55	460	86	529
2025-03-25T16:34:26.4304319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:27	700	51	695	50	460	87	529
2025-03-25T16:34:27.5600005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:29	700	52	695	54	460	100	529
2025-03-25T16:34:28.6900988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:30	700	54	695	52	460	89	529
2025-03-25T16:34:29.8102782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:31	700	52	695	53	460	100	529
2025-03-25T16:34:30.9403710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:32	700	56	695	56	460	93	529
2025-03-25T16:34:32.0704821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:33	700	51	695	56	460	91	529
2025-03-25T16:34:33.2005889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:34	700	52	695	55	460	85	529
2025-03-25T16:34:34.3307036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:35	700	55	695	56	460	96	529
2025-03-25T16:34:35.4508652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:37	700	50	695	51	460	89	529
2025-03-25T16:34:36.5810575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:38	700	54	695	51	460	99	529
2025-03-25T16:34:37.7107068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:39	700	55	695	53	460	78	529
2025-03-25T16:34:38.8409315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:40	700	54	695	56	460	98	529
2025-03-25T16:34:39.9709285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:41	700	51	695	52	460	83	529
2025-03-25T16:34:41.0910757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:42	700	53	695	58	460	88	529
2025-03-25T16:34:42.2211805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:43	700	51	695	59	460	89	529
2025-03-25T16:34:43.3514861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:44	700	52	695	52	460	84	529
2025-03-25T16:34:44.4817931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:46	700	53	695	55	460	106	529
2025-03-25T16:34:45.6110555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:47	700	53	695	54	460	96	529
2025-03-25T16:34:46.7313292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:48	700	53	695	55	460	89	529
2025-03-25T16:34:47.8612919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:49	700	50	695	54	460	92	529
2025-03-25T16:34:48.9913817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:50	700	56	695	56	460	90	529
2025-03-25T16:34:50.1215850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:51	700	57	695	53	460	78	529
2025-03-25T16:34:51.2516622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:52	700	55	695	52	460	82	529
2025-03-25T16:34:52.3717906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:53	700	52	695	50	460	91	529
2025-03-25T16:34:53.5019171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:55	700	52	695	51	460	91	529
2025-03-25T16:34:54.6321336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:56	700	53	695	52	460	81	529
2025-03-25T16:34:55.7617238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:57	700	54	695	57	460	76	529
2025-03-25T16:34:56.8920292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:58	700	54	695	52	460	80	529
2025-03-25T16:34:58.0122339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:29:59	700	53	695	50	460	83	529
2025-03-25T16:34:59.1423177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:00	700	50	695	58	460	104	529
2025-03-25T16:35:00.2728223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:01	700	51	695	54	460	101	529
2025-03-25T16:35:01.4025829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:02	700	55	695	55	460	88	529
2025-03-25T16:35:02.5328233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:04	700	51	695	52	460	91	529
2025-03-25T16:35:03.6531206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:05	700	54	695	54	460	98	529
2025-03-25T16:35:04.7830481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:06	700	53	695	53	460	99	529
2025-03-25T16:35:05.9133834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:07	700	54	695	54	460	87	529
2025-03-25T16:35:07.0426260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:08	700	50	695	56	460	92	529
2025-03-25T16:35:08.1626291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:09	700	56	695	55	460	75	529
2025-03-25T16:35:09.2926881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:10	700	52	695	54	460	87	529
2025-03-25T16:35:10.4228150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:11	700	51	695	58	460	81	529
2025-03-25T16:35:11.5532187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:13	700	51	695	55	460	83	529
2025-03-25T16:35:12.6833062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:14	700	55	695	54	460	90	529
2025-03-25T16:35:13.8034690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:15	700	53	695	50	460	86	529
2025-03-25T16:35:14.9335640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:16	700	53	695	55	460	85	529
2025-03-25T16:35:16.0636771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:17	700	50	695	54	460	98	529
2025-03-25T16:35:17.1936321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:18	700	55	695	54	460	92	529
2025-03-25T16:35:18.3239643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:19	700	54	695	56	460	88	529
2025-03-25T16:35:19.4441196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:21	700	50	695	52	460	93	529
2025-03-25T16:35:20.5741900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:22	700	55	695	54	460	85	529
2025-03-25T16:35:21.7045522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:23	700	51	695	54	460	102	529
2025-03-25T16:35:22.8344215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:24	700	50	695	55	460	92	529
2025-03-25T16:35:23.9645061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:25	700	50	695	52	460	86	529
2025-03-25T16:35:25.0847166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:26	700	50	695	52	460	87	529
2025-03-25T16:35:26.2148117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:27	700	54	695	51	460	102	529
2025-03-25T16:35:27.3439896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:28	700	53	695	53	460	74	529
2025-03-25T16:35:28.4742310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:30	700	53	695	55	460	91	529
2025-03-25T16:35:29.6043354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:31	700	50	695	53	460	103	529
2025-03-25T16:35:30.7345088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:32	700	51	695	56	460	100	529
2025-03-25T16:35:31.8551973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:33	700	50	695	53	460	107	529
2025-03-25T16:35:32.9848110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:34	700	50	695	56	460	78	529
2025-03-25T16:35:34.1154404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:35	700	49	695	50	460	83	529
2025-03-25T16:35:35.2446614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:36	700	53	695	56	460	99	529
2025-03-25T16:35:36.3745761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:37	700	52	695	52	460	88	529
2025-03-25T16:35:37.5049012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:39	700	50	695	52	460	92	529
2025-03-25T16:35:38.6253184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:40	700	48	695	58	460	81	529
2025-03-25T16:35:39.7549229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:41	700	54	695	58	460	83	529
2025-03-25T16:35:40.8851027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:42	700	52	695	55	460	80	529
2025-03-25T16:35:42.0157919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:43	700	52	695	54	460	87	529
2025-03-25T16:35:43.1355239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:44	700	52	695	53	460	76	529
2025-03-25T16:35:44.2655833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:45	700	48	695	58	460	80	529
2025-03-25T16:35:45.3957007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:46	700	50	695	50	460	89	529
2025-03-25T16:35:46.5257121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:48	700	50	695	55	460	92	529
2025-03-25T16:35:47.6562293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:49	700	57	695	58	460	96	529
2025-03-25T16:35:48.7759959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:50	700	55	695	52	460	85	529
2025-03-25T16:35:49.9062377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:51	700	52	695	53	460	83	529
2025-03-25T16:35:51.0363493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:52	700	50	695	53	460	82	529
2025-03-25T16:35:52.1664344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:53	700	53	695	55	460	98	529
2025-03-25T16:35:53.2965153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:54	700	53	695	55	460	99	529
2025-03-25T16:35:54.4166827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:55	700	54	695	50	460	81	529
2025-03-25T16:35:55.5463420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:57	700	54	695	54	460	92	529
2025-03-25T16:35:56.6764264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:58	700	48	695	50	460	89	529
2025-03-25T16:35:57.8068885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:30:59	700	51	695	50	460	86	529
2025-03-25T16:35:58.9369699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:00	700	52	695	54	460	83	529
2025-03-25T16:36:00.0571523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:01	700	56	695	51	460	81	529
2025-03-25T16:36:01.1872426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:02	700	57	695	57	460	100	529
2025-03-25T16:36:02.3168150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:03	700	50	695	54	460	95	529
2025-03-25T16:36:03.4471302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:05	700	51	695	51	460	99	529
2025-03-25T16:36:04.5766373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:06	700	53	695	55	460	80	529
2025-03-25T16:36:05.6973613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:07	700	55	695	53	460	108	529
2025-03-25T16:36:06.8276889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:08	700	53	695	57	460	100	529
2025-03-25T16:36:07.9577826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:09	700	50	695	54	460	83	529
2025-03-25T16:36:09.0871990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:10	700	52	695	58	460	93	529
2025-03-25T16:36:10.2178357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:11	700	52	695	51	460	91	529
2025-03-25T16:36:11.3371028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:12	700	50	695	54	460	100	529
2025-03-25T16:36:12.4673873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:14	700	50	695	51	460	100	529
2025-03-25T16:36:13.5977254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:15	700	53	695	52	460	89	529
2025-03-25T16:36:14.7278285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:16	700	52	695	50	460	91	529
2025-03-25T16:36:15.8579348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:17	700	56	695	54	460	91	529
2025-03-25T16:36:16.9780553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:18	700	53	695	56	460	94	529
2025-03-25T16:36:18.1082407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:19	700	55	695	53	460	90	529
2025-03-25T16:36:19.2385575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:20	700	55	695	57	460	89	529
2025-03-25T16:36:20.3677472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:21	700	53	695	53	460	94	529
2025-03-25T16:36:21.4979771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:23	700	50	695	50	460	77	529
2025-03-25T16:36:22.6185103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:24	700	52	695	56	460	98	529
2025-03-25T16:36:23.7487549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:25	700	52	695	52	460	94	529
2025-03-25T16:36:24.8788293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:26	700	52	695	51	460	84	529
2025-03-25T16:36:26.0089632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:27	700	53	695	56	460	88	529
2025-03-25T16:36:27.1381971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:28	700	51	695	56	460	102	529
2025-03-25T16:36:28.2589859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:29	700	54	695	55	460	81	529
2025-03-25T16:36:29.3892162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:30	700	54	695	53	460	94	529
2025-03-25T16:36:30.5191103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:32	700	52	695	56	460	87	529
2025-03-25T16:36:31.6494281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:33	700	52	695	54	460	97	529
2025-03-25T16:36:32.7795092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:34	700	48	695	50	460	97	529
2025-03-25T16:36:33.9093505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:35	700	53	695	61	460	84	529
2025-03-25T16:36:35.0294270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:36	700	56	695	54	460	87	529
2025-03-25T16:36:36.1596241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:37	700	51	695	54	460	88	529
2025-03-25T16:36:37.2898518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:38	700	50	695	52	460	86	529
2025-03-25T16:36:38.4189575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:39	700	52	695	51	460	85	529
2025-03-25T16:36:39.5491116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:41	700	50	695	52	460	93	529
2025-03-25T16:36:40.6694572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:42	700	54	695	52	460	94	529
2025-03-25T16:36:41.7995548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:43	700	53	695	57	460	102	529
2025-03-25T16:36:42.9301353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:44	700	55	695	56	460	98	529
2025-03-25T16:36:44.0602608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:45	700	52	695	53	460	96	529
2025-03-25T16:36:45.1903224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:46	700	51	695	50	460	89	529
2025-03-25T16:36:46.3102441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:47	700	51	695	51	460	88	529
2025-03-25T16:36:47.4403727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:48	700	52	695	55	460	103	529
2025-03-25T16:36:48.5705924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:50	700	51	695	54	460	99	529
2025-03-25T16:36:49.6998634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:51	700	51	695	53	460	93	529
2025-03-25T16:36:50.8299739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:52	700	50	695	54	460	69	529
2025-03-25T16:36:51.9501269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:53	700	57	695	54	460	89	529
2025-03-25T16:36:53.0802452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:54	700	55	695	55	460	102	529
2025-03-25T16:36:54.2106957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:55	700	53	695	55	460	84	529
2025-03-25T16:36:55.3407711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:56	700	50	695	51	460	98	529
2025-03-25T16:36:56.4709808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:58	700	54	695	54	460	95	529
2025-03-25T16:36:57.5912601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:31:59	700	50	695	53	460	91	529
2025-03-25T16:36:58.7213705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:00	700	52	695	56	460	88	529
2025-03-25T16:36:59.8508203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:01	700	48	695	55	460	89	529
2025-03-25T16:37:00.9813653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:02	700	50	695	51	460	91	529
2025-03-25T16:37:02.1115050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:03	700	53	695	51	460	95	529
2025-03-25T16:37:03.2307166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:04	700	55	695	53	460	99	529
2025-03-25T16:37:04.3608140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:05	700	51	695	56	460	87	529
2025-03-25T16:37:05.4909002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:07	700	50	695	53	460	75	529
2025-03-25T16:37:06.6210240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:08	700	54	695	56	460	91	529
2025-03-25T16:37:07.7411844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:09	700	57	695	51	460	96	529
2025-03-25T16:37:08.8712752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:10	700	52	695	53	460	80	529
2025-03-25T16:37:10.0014012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:11	700	46	695	48	460	89	529
2025-03-25T16:37:11.1314893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:12	700	50	695	57	460	86	529
2025-03-25T16:37:12.2617723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:13	700	54	695	56	460	75	529
2025-03-25T16:37:13.3818928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:14	700	55	695	59	460	83	529
2025-03-25T16:37:14.5118027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:16	700	52	695	56	460	97	529
2025-03-25T16:37:15.6339258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:17	700	58	695	56	460	108	529
2025-03-25T16:37:16.7581606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:18	700	53	695	58	460	97	529
2025-03-25T16:37:17.8882854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:19	700	52	695	58	460	88	529
2025-03-25T16:37:19.0084500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:20	700	52	695	52	460	88	529
2025-03-25T16:37:20.1386990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:21	700	53	695	60	460	96	529
2025-03-25T16:37:21.2679295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:22	700	53	695	54	460	87	529
2025-03-25T16:37:22.3986006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:23	700	53	695	48	460	95	529
2025-03-25T16:37:23.5286945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:25	700	51	695	57	460	86	529
2025-03-25T16:37:24.6488301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:26	700	51	695	58	460	90	529
2025-03-25T16:37:25.7787581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:27	700	49	695	52	460	95	529
2025-03-25T16:37:26.9083941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:28	700	52	695	57	460	104	529
2025-03-25T16:37:28.0383826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:29	700	53	695	54	460	85	529
2025-03-25T16:37:29.1684628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:30	700	49	695	52	460	93	529
2025-03-25T16:37:30.2986446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:31	700	53	695	54	460	87	529
2025-03-25T16:37:31.4193066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:32	700	58	695	59	460	81	529
2025-03-25T16:37:32.5489431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:34	700	52	695	53	460	92	529
2025-03-25T16:37:33.6792002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:35	700	55	695	56	460	90	529
2025-03-25T16:37:34.8093385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:36	700	51	695	55	460	89	529
2025-03-25T16:37:35.9295188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:37	700	50	695	52	460	99	529
2025-03-25T16:37:37.0596438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:38	700	52	695	50	460	93	529
2025-03-25T16:37:38.1897132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:39	700	53	695	54	460	92	529
2025-03-25T16:37:39.3199802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:40	700	53	695	54	460	85	529
2025-03-25T16:37:40.4493437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:42	700	52	695	55	460	88	529
2025-03-25T16:37:41.5794320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:43	700	50	695	53	460	94	529
2025-03-25T16:37:42.6995984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:44	700	52	695	56	460	90	529
2025-03-25T16:37:43.8302176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:45	700	51	695	56	460	98	529
2025-03-25T16:37:44.9594733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:46	700	47	695	52	460	89	529
2025-03-25T16:37:46.0897966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:47	700	54	695	51	460	91	529
2025-03-25T16:37:47.2196770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:48	700	48	695	53	460	75	529
2025-03-25T16:37:48.3397975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:49	700	51	695	53	460	103	529
2025-03-25T16:37:49.4706751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:51	700	51	695	54	460	83	529
2025-03-25T16:37:50.6007972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:52	700	54	695	56	460	89	529
2025-03-25T16:37:51.7309057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:53	700	53	695	55	460	97	529
2025-03-25T16:37:52.8609813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:54	700	54	695	52	460	97	529
2025-03-25T16:37:53.9805109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:55	700	49	695	54	460	84	529
2025-03-25T16:37:55.1108774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:56	700	52	695	53	460	74	529
2025-03-25T16:37:56.2404372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:57	700	51	695	51	460	75	529
2025-03-25T16:37:57.3713392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:32:58	700	49	695	55	460	83	529
2025-03-25T16:37:58.5004440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:00	700	53	695	52	460	94	529
2025-03-25T16:37:59.6213324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:01	700	54	695	53	460	84	529
2025-03-25T16:38:00.7561665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:02	700	49	695	57	460	92	529
2025-03-25T16:38:01.8807764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:03	700	53	695	53	460	102	529
2025-03-25T16:38:03.0109217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:04	700	53	695	59	460	82	529
2025-03-25T16:38:04.1311790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:05	700	54	695	52	460	78	529
2025-03-25T16:38:05.2612553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:06	700	52	695	52	460	86	529
2025-03-25T16:38:06.3910712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:07	700	57	695	53	460	87	529
2025-03-25T16:38:07.5220258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:09	700	55	695	51	460	97	529
2025-03-25T16:38:08.6421460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:10	700	53	695	58	460	87	529
2025-03-25T16:38:09.7712276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:11	700	52	695	50	460	93	529
2025-03-25T16:38:10.9015846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:12	700	53	695	53	460	90	529
2025-03-25T16:38:12.0317328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:13	700	55	695	50	460	86	529
2025-03-25T16:38:13.1617928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:14	700	56	695	54	460	85	529
2025-03-25T16:38:14.2918793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:15	700	53	695	51	460	80	529
2025-03-25T16:38:15.4120322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:16	700	54	695	50	460	85	529
2025-03-25T16:38:16.5424800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:18	700	54	695	55	460	74	529
2025-03-25T16:38:17.6723438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:19	700	51	695	55	460	104	529
2025-03-25T16:38:18.8020546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:20	700	55	695	54	460	95	529
2025-03-25T16:38:19.9321712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:21	700	53	695	52	460	84	529
2025-03-25T16:38:21.0525802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:22	700	54	695	54	460	83	529
2025-03-25T16:38:22.1822660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:23	700	54	695	55	460	89	529
2025-03-25T16:38:23.3123730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:24	700	54	695	52	460	76	529
2025-03-25T16:38:24.4427694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:26	700	52	695	57	460	84	529
2025-03-25T16:38:25.5723734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:27	700	50	695	50	460	92	529
2025-03-25T16:38:26.6925359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:28	700	50	695	59	460	89	529
2025-03-25T16:38:27.8226475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:29	700	54	695	52	460	85	529
2025-03-25T16:38:28.9527674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:30	700	54	695	57	460	80	529
2025-03-25T16:38:30.0828609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:31	700	54	695	51	460	92	529
2025-03-25T16:38:31.2033478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:32	700	48	695	52	460	92	529
2025-03-25T16:38:32.3335726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:33	700	55	695	54	460	95	529
2025-03-25T16:38:33.4631185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:35	700	50	695	50	460	88	529
2025-03-25T16:38:34.5937764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:36	700	49	695	51	460	91	529
2025-03-25T16:38:35.7238813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:37	700	51	695	54	460	104	529
2025-03-25T16:38:36.8534553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:38	700	50	695	56	460	92	529
2025-03-25T16:38:37.9736829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:39	700	51	695	55	460	94	529
2025-03-25T16:38:39.1036823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:40	700	48	695	52	460	90	529
2025-03-25T16:38:40.2337750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:41	700	51	695	58	460	87	529
2025-03-25T16:38:41.3636279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:42	700	56	695	52	460	91	529
2025-03-25T16:38:42.4939264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:44	700	50	695	51	460	96	529
2025-03-25T16:38:43.6140609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:45	700	52	695	58	460	87	529
2025-03-25T16:38:44.7441756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:46	700	54	695	54	460	93	529
2025-03-25T16:38:45.8747242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:47	700	54	695	55	460	94	529
2025-03-25T16:38:47.0048928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:48	700	50	695	54	460	83	529
2025-03-25T16:38:48.1346946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:49	700	53	695	54	460	92	529
2025-03-25T16:38:49.2548325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:50	700	57	695	58	460	87	529
2025-03-25T16:38:50.3849011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:51	700	54	695	52	460	88	529
2025-03-25T16:38:51.5150016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:53	700	53	695	52	460	85	529
2025-03-25T16:38:52.6451057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:54	700	56	695	55	460	97	529
2025-03-25T16:38:53.7651929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:55	700	53	695	56	460	101	529
2025-03-25T16:38:54.8952778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:56	700	55	695	55	460	77	529
2025-03-25T16:38:56.0254168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:57	700	55	695	56	460	98	529
2025-03-25T16:38:57.1555105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:58	700	53	695	58	460	85	529
2025-03-25T16:38:58.2847334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:33:59	700	52	695	58	460	82	529
2025-03-25T16:38:59.4155648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:00	700	52	695	50	460	102	529
2025-03-25T16:39:00.5352363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:02	700	54	695	52	460	92	529
2025-03-25T16:39:01.6684044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:03	700	53	695	57	460	83	529
2025-03-25T16:39:02.7958107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:04	700	48	695	56	460	91	529
2025-03-25T16:39:03.9259031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:05	700	50	695	57	460	91	529
2025-03-25T16:39:05.0551628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:06	700	48	695	56	460	82	529
2025-03-25T16:39:06.1754631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:07	700	52	695	53	460	87	529
2025-03-25T16:39:07.3057105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:08	700	56	695	57	460	98	529
2025-03-25T16:39:08.4363313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:09	700	59	695	56	460	88	529
2025-03-25T16:39:09.5662242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:11	700	54	695	59	460	84	529
2025-03-25T16:39:10.6862231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:12	700	52	695	50	460	90	529
2025-03-25T16:39:11.8158604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:13	700	52	695	53	460	80	529
2025-03-25T16:39:12.9459732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:14	700	54	695	56	460	92	529
2025-03-25T16:39:14.0761451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:15	700	52	695	53	460	91	529
2025-03-25T16:39:15.2062484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:16	700	53	695	57	460	108	529
2025-03-25T16:39:16.3263530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:17	700	48	695	54	460	79	529
2025-03-25T16:39:17.4564695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:19	700	54	695	57	460	101	529
2025-03-25T16:39:18.5865334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:20	700	50	695	56	460	96	529
2025-03-25T16:39:19.7166140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:21	700	53	695	59	460	107	529
2025-03-25T16:39:20.8467307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:22	700	51	695	50	460	90	529
2025-03-25T16:39:21.9768965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:23	700	53	695	58	460	92	529
2025-03-25T16:39:23.0971547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:24	700	54	695	50	460	84	529
2025-03-25T16:39:24.2268305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:25	700	49	695	54	460	78	529
2025-03-25T16:39:25.3568194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:26	700	50	695	51	460	81	529
2025-03-25T16:39:26.4869811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:28	700	54	695	56	460	98	529
2025-03-25T16:39:27.6169800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:29	700	53	695	56	460	95	529
2025-03-25T16:39:28.7369793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:30	700	52	695	54	460	90	529
2025-03-25T16:39:29.8672349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:31	700	56	695	61	460	96	529
2025-03-25T16:39:30.9973687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:32	700	55	695	53	460	75	529
2025-03-25T16:39:32.1275844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:33	700	54	695	57	460	86	529
2025-03-25T16:39:33.2580941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:34	700	52	695	57	460	96	529
2025-03-25T16:39:34.3777761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:35	700	50	695	56	460	94	529
2025-03-25T16:39:35.5079012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:37	700	54	695	56	460	88	529
2025-03-25T16:39:36.6380890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:38	700	50	695	58	460	102	529
2025-03-25T16:39:37.7683771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:39	700	51	695	57	460	89	529
2025-03-25T16:39:38.8984722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:40	700	50	695	53	460	87	529
2025-03-25T16:39:40.0176693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:41	700	50	695	52	460	83	529
2025-03-25T16:39:41.1482697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:42	700	50	695	54	460	89	529
2025-03-25T16:39:42.2783321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:43	700	54	695	52	460	79	529
2025-03-25T16:39:43.4087746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:44	700	51	695	52	460	111	529
2025-03-25T16:39:44.5387389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:46	700	51	695	52	460	92	529
2025-03-25T16:39:45.6588891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:47	700	53	695	52	460	91	529
2025-03-25T16:39:46.7889637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:48	700	51	695	55	460	94	529
2025-03-25T16:39:47.9190880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:49	700	52	695	55	460	101	529
2025-03-25T16:39:49.0491890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:50	700	55	695	55	460	103	529
2025-03-25T16:39:50.1786042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:51	700	50	695	52	460	98	529
2025-03-25T16:39:51.3087115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:52	700	55	695	53	460	98	529
2025-03-25T16:39:52.4288546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:53	700	54	695	52	460	111	529
2025-03-25T16:39:53.5591150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:55	700	49	695	54	460	86	529
2025-03-25T16:39:54.6887400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:56	700	50	695	56	460	91	529
2025-03-25T16:39:55.8188544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:57	700	50	695	52	460	89	529
2025-03-25T16:39:56.9496997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:58	700	51	695	55	460	93	529
2025-03-25T16:39:58.0789498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:34:59	700	54	695	57	460	96	529
2025-03-25T16:39:59.1992488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:00	700	47	695	56	460	82	529
2025-03-25T16:40:00.3299656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:01	700	49	695	52	460	91	529
2025-03-25T16:40:01.4598078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:03	700	50	695	50	460	87	529
2025-03-25T16:40:02.5900799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:04	700	55	695	50	460	93	529
2025-03-25T16:40:03.7101787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:05	700	54	695	54	460	103	529
2025-03-25T16:40:04.8402575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:06	700	56	695	54	460	104	529
2025-03-25T16:40:05.9703863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:07	700	52	695	52	460	77	529
2025-03-25T16:40:07.0996170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:08	700	57	695	53	460	94	529
2025-03-25T16:40:08.2305514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:09	700	53	695	57	460	101	529
2025-03-25T16:40:09.3499530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:10	700	55	695	54	460	91	529
2025-03-25T16:40:10.4800354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:12	700	56	695	58	460	97	529
2025-03-25T16:40:11.6101320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:13	700	56	695	56	460	91	529
2025-03-25T16:40:12.7402290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:14	700	54	695	56	460	87	529
2025-03-25T16:40:13.8703228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:15	700	51	695	53	460	86	529
2025-03-25T16:40:14.9904581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:16	700	52	695	57	460	89	529
2025-03-25T16:40:16.1205913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:17	700	50	695	58	460	95	529
2025-03-25T16:40:17.2510837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:18	700	51	695	53	460	103	529
2025-03-25T16:40:18.3805548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:19	700	51	695	48	460	95	529
2025-03-25T16:40:19.5111739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:21	700	58	695	56	460	89	529
2025-03-25T16:40:20.6404739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:22	700	55	695	53	460	94	529
2025-03-25T16:40:21.7606029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:23	700	53	695	54	460	90	529
2025-03-25T16:40:22.8906856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:24	700	51	695	53	460	89	529
2025-03-25T16:40:24.0208479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:25	700	50	695	57	460	76	529
2025-03-25T16:40:25.1511694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:26	700	53	695	56	460	78	529
2025-03-25T16:40:26.2716737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:27	700	50	695	51	460	101	529
2025-03-25T16:40:27.4012342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:28	700	53	695	54	460	77	529
2025-03-25T16:40:28.5312565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:30	700	52	695	49	460	96	529
2025-03-25T16:40:29.6613501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:31	700	51	695	54	460	96	529
2025-03-25T16:40:30.7918087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:32	700	54	695	57	460	86	529
2025-03-25T16:40:31.9219252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:33	700	53	695	55	460	88	529
2025-03-25T16:40:33.0414168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:34	700	51	695	50	460	92	529
2025-03-25T16:40:34.1714932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:35	700	53	695	56	460	80	529
2025-03-25T16:40:35.3020639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:36	700	50	695	53	460	84	529
2025-03-25T16:40:36.4321516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:37	700	50	695	54	460	102	529
2025-03-25T16:40:37.5622503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:39	700	50	695	51	460	90	529
2025-03-25T16:40:38.6826332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:40	700	51	695	57	460	79	529
2025-03-25T16:40:39.8127523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:41	700	51	695	59	460	100	529
2025-03-25T16:40:40.9428369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:42	700	55	695	54	460	95	529
2025-03-25T16:40:42.0729580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:43	700	54	695	54	460	101	529
2025-03-25T16:40:43.2030381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:44	700	50	695	53	460	89	529
2025-03-25T16:40:44.3352356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:45	700	52	695	57	460	81	529
2025-03-25T16:40:45.4522522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:47	700	50	695	55	460	95	529
2025-03-25T16:40:46.5829823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:48	700	52	695	52	460	94	529
2025-03-25T16:40:47.7132247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:49	700	54	695	54	460	91	529
2025-03-25T16:40:48.8425062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:50	700	51	695	55	460	94	529
2025-03-25T16:40:49.9728572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:51	700	53	695	53	460	88	529
2025-03-25T16:40:51.0929966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:52	700	53	695	53	460	94	529
2025-03-25T16:40:52.2230947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:53	700	52	695	53	460	107	529
2025-03-25T16:40:53.3531907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:54	700	50	695	62	460	93	529
2025-03-25T16:40:54.4834072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:56	700	48	695	54	460	83	529
2025-03-25T16:40:55.6135415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:57	700	51	695	56	460	95	529
2025-03-25T16:40:56.7337126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:58	700	53	695	55	460	98	529
2025-03-25T16:40:57.8638934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:35:59	700	50	695	58	460	94	529
2025-03-25T16:40:58.9939892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:00	700	53	695	58	460	91	529
2025-03-25T16:41:00.1238627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:01	700	52	695	62	460	86	529
2025-03-25T16:41:01.2439777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:02	700	54	695	54	460	90	529
2025-03-25T16:41:02.3738524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:03	700	52	695	56	460	95	529
2025-03-25T16:41:03.5043975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:05	700	51	695	56	460	92	529
2025-03-25T16:41:04.6345098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:06	700	52	695	55	460	99	529
2025-03-25T16:41:05.7636984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:07	700	51	695	51	460	80	529
2025-03-25T16:41:06.8838143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:08	700	51	695	55	460	98	529
2025-03-25T16:41:08.0139485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:09	700	55	695	53	460	93	529
2025-03-25T16:41:09.1446291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:10	700	53	695	57	460	97	529
2025-03-25T16:41:10.2747831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:11	700	52	695	50	460	81	529
2025-03-25T16:41:11.3948947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:12	700	50	695	52	460	80	529
2025-03-25T16:41:12.5250250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:14	700	54	695	52	460	91	529
2025-03-25T16:41:13.6547256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:15	700	55	695	56	460	92	529
2025-03-25T16:41:14.7847891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:16	700	50	695	56	460	76	529
2025-03-25T16:41:15.9149084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:17	700	52	695	52	460	86	529
2025-03-25T16:41:17.0353240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:18	700	52	695	55	460	95	529
2025-03-25T16:41:18.1649568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:19	700	51	695	57	460	87	529
2025-03-25T16:41:19.2951506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:20	700	51	695	50	460	86	529
2025-03-25T16:41:20.4248424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:21	700	55	695	54	460	99	529
2025-03-25T16:41:21.5554407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:23	700	53	695	51	460	95	529
2025-03-25T16:41:22.6755692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:24	700	50	695	51	460	90	529
2025-03-25T16:41:23.8053513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:25	700	51	695	55	460	89	529
2025-03-25T16:41:24.9354661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:26	700	51	695	52	460	93	529
2025-03-25T16:41:26.0657121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:27	700	52	695	51	460	88	529
2025-03-25T16:41:27.1957842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:28	700	56	695	58	460	86	529
2025-03-25T16:41:28.3160014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:29	700	53	695	56	460	97	529
2025-03-25T16:41:29.4456157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:30	700	50	695	52	460	81	529
2025-03-25T16:41:30.5759419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:32	700	53	695	53	460	87	529
2025-03-25T16:41:31.7060691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:33	700	51	695	50	460	85	529
2025-03-25T16:41:32.8285100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:34	700	52	695	54	460	94	529
2025-03-25T16:41:33.9422046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:35	700	52	695	59	460	87	529
2025-03-25T16:41:35.0723071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:36	700	51	695	55	460	86	529
2025-03-25T16:41:36.2018766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:37	700	50	695	54	460	91	529
2025-03-25T16:41:37.3318397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:38	700	51	695	51	460	92	529
2025-03-25T16:41:38.4627741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:40	700	50	695	51	460	94	529
2025-03-25T16:41:39.5824329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:41	700	53	695	51	460	103	529
2025-03-25T16:41:40.7125381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:42	700	53	695	58	460	91	529
2025-03-25T16:41:41.8426294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:43	700	52	695	53	460	89	529
2025-03-25T16:41:42.9729624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:44	700	56	695	55	460	99	529
2025-03-25T16:41:44.1022542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:45	700	50	695	54	460	86	529
2025-03-25T16:41:45.2223976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:46	700	52	695	52	460	86	529
2025-03-25T16:41:46.3529176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:47	700	50	695	52	460	106	529
2025-03-25T16:41:47.4830895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:49	700	50	695	53	460	100	529
2025-03-25T16:41:48.6128340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:50	700	52	695	57	460	91	529
2025-03-25T16:41:49.7429335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:51	700	51	695	57	460	87	529
2025-03-25T16:41:50.8729976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:52	700	52	695	57	460	77	529
2025-03-25T16:41:51.9931751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:53	700	50	695	55	460	87	529
2025-03-25T16:41:53.1232860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:54	700	51	695	55	460	87	529
2025-03-25T16:41:54.2536316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:55	700	54	695	56	460	92	529
2025-03-25T16:41:55.3837164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:56	700	50	695	54	460	84	529
2025-03-25T16:41:56.5038357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:58	700	51	695	55	460	84	529
2025-03-25T16:41:57.6339085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:36:59	700	53	695	55	460	91	529
2025-03-25T16:41:58.7639928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:00	700	52	695	58	460	86	529
2025-03-25T16:41:59.8940911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:01	700	53	695	52	460	77	529
2025-03-25T16:42:01.0242940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:02	700	52	695	52	460	69	529
2025-03-25T16:42:02.1444454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:03	700	48	695	56	460	86	529
2025-03-25T16:42:03.2738827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:04	700	53	695	51	460	105	529
2025-03-25T16:42:04.4045668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:05	700	50	695	52	460	93	529
2025-03-25T16:42:05.5346671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:07	700	53	695	53	460	95	529
2025-03-25T16:42:06.6547990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:08	700	55	695	54	460	93	529
2025-03-25T16:42:07.7838715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:09	700	52	695	58	460	101	529
2025-03-25T16:42:08.9144086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:10	700	54	695	54	460	94	529
2025-03-25T16:42:10.0450675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:11	700	52	695	51	460	88	529
2025-03-25T16:42:11.1746849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:12	700	53	695	52	460	82	529
2025-03-25T16:42:12.3048016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:13	700	51	695	50	460	86	529
2025-03-25T16:42:13.4252204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:14	700	51	695	58	460	105	529
2025-03-25T16:42:14.5553366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:16	700	54	695	55	460	88	529
2025-03-25T16:42:15.6854070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:17	700	51	695	57	460	97	529
2025-03-25T16:42:16.8155315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:18	700	53	695	55	460	82	529
2025-03-25T16:42:17.9453988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:19	700	51	695	55	460	79	529
2025-03-25T16:42:19.0647821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:20	700	50	695	53	460	93	529
2025-03-25T16:42:20.1956719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:21	700	53	695	58	460	84	529
2025-03-25T16:42:21.3253008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:22	700	50	695	54	460	92	529
2025-03-25T16:42:22.4559323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:24	700	54	695	55	460	94	529
2025-03-25T16:42:23.5849949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:25	700	52	695	56	460	87	529
2025-03-25T16:42:24.7055902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:26	700	55	695	57	460	108	529
2025-03-25T16:42:25.8356885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:27	700	55	695	54	460	83	529
2025-03-25T16:42:26.9657673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:28	700	51	695	54	460	96	529
2025-03-25T16:42:28.0953318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:29	700	53	695	60	460	86	529
2025-03-25T16:42:29.2257574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:30	700	50	695	57	460	91	529
2025-03-25T16:42:30.3457202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:31	700	54	695	54	460	87	529
2025-03-25T16:42:31.4758170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:33	700	50	695	52	460	87	529
2025-03-25T16:42:32.6059238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:34	700	56	695	53	460	87	529
2025-03-25T16:42:33.7360144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:35	700	52	695	54	460	91	529
2025-03-25T16:42:34.8658048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:36	700	49	695	54	460	83	529
2025-03-25T16:42:35.9859267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:37	700	53	695	54	460	82	529
2025-03-25T16:42:37.1164641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:38	700	54	695	59	460	98	529
2025-03-25T16:42:38.2461020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:39	700	51	695	54	460	89	529
2025-03-25T16:42:39.3770223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:40	700	51	695	53	460	92	529
2025-03-25T16:42:40.5071497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:42	700	52	695	55	460	90	529
2025-03-25T16:42:41.6272665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:43	700	50	695	48	460	87	529
2025-03-25T16:42:42.7566332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:44	700	52	695	55	460	96	529
2025-03-25T16:42:43.8868846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:45	700	50	695	54	460	93	529
2025-03-25T16:42:45.0172553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:46	700	54	695	55	460	83	529
2025-03-25T16:42:46.1475047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:47	700	51	695	52	460	95	529
2025-03-25T16:42:47.2670615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:48	700	51	695	57	460	95	529
2025-03-25T16:42:48.3971719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:49	700	54	695	59	460	88	529
2025-03-25T16:42:49.5272920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:51	700	50	695	51	460	93	529
2025-03-25T16:42:50.6573893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:52	700	52	695	51	460	88	529
2025-03-25T16:42:51.7874533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:53	700	47	695	55	460	94	529
2025-03-25T16:42:52.9076228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:54	700	53	695	53	460	104	529
2025-03-25T16:42:54.0377173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:55	700	55	695	56	460	83	529
2025-03-25T16:42:55.1678065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:56	700	52	695	52	460	105	529
2025-03-25T16:42:56.2978959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:57	700	53	695	55	460	71	529
2025-03-25T16:42:57.4279965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:37:58	700	53	695	55	460	73	529
2025-03-25T16:42:58.5481428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:00	700	53	695	53	460	90	529
2025-03-25T16:42:59.6782255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:01	700	55	695	54	460	93	529
2025-03-25T16:43:00.8083485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:02	700	53	695	51	460	76	529
2025-03-25T16:43:01.9384653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:03	700	53	695	54	460	97	529
2025-03-25T16:43:03.0685641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:04	700	52	695	53	460	94	529
2025-03-25T16:43:04.1886558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:05	700	55	695	54	460	94	529
2025-03-25T16:43:05.3187853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:06	700	55	695	56	460	106	529
2025-03-25T16:43:06.4488725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:08	700	53	695	51	460	90	529
2025-03-25T16:43:07.5789557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:09	700	52	695	53	460	90	529
2025-03-25T16:43:08.6991068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:10	700	54	695	52	460	91	529
2025-03-25T16:43:09.8292085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:11	700	55	695	52	460	86	529
2025-03-25T16:43:10.9593424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:12	700	53	695	57	460	87	529
2025-03-25T16:43:12.0893898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:13	700	55	695	59	460	95	529
2025-03-25T16:43:13.2196003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:14	700	49	695	55	460	96	529
2025-03-25T16:43:14.3386255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:15	700	51	695	53	460	97	529
2025-03-25T16:43:15.4687205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:17	700	56	695	53	460	99	529
2025-03-25T16:43:16.5988201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:18	700	50	695	50	460	80	529
2025-03-25T16:43:17.7289319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:19	700	50	695	54	460	88	529
2025-03-25T16:43:18.8590398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:20	700	50	695	49	460	88	529
2025-03-25T16:43:19.9791697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:21	700	52	695	54	460	97	529
2025-03-25T16:43:21.1092848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:22	700	50	695	53	460	79	529
2025-03-25T16:43:22.2393692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:23	700	50	695	53	460	88	529
2025-03-25T16:43:23.3694624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:24	700	53	695	57	460	91	529
2025-03-25T16:43:24.4995601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:26	700	52	695	50	460	89	529
2025-03-25T16:43:25.6197148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:27	700	56	695	56	460	103	529
2025-03-25T16:43:26.7498205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:28	700	52	695	53	460	102	529
2025-03-25T16:43:27.8798893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:29	700	54	695	58	460	94	529
2025-03-25T16:43:29.0100506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:30	700	50	695	54	460	105	529
2025-03-25T16:43:30.1401286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:31	700	52	695	52	460	86	529
2025-03-25T16:43:31.2701975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:32	700	53	695	55	460	102	529
2025-03-25T16:43:32.4003022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:33	700	54	695	57	460	91	529
2025-03-25T16:43:33.5204414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:35	700	49	695	54	460	106	529
2025-03-25T16:43:34.6505372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:36	700	49	695	55	460	93	529
2025-03-25T16:43:35.7806152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:37	700	52	695	58	460	107	529
2025-03-25T16:43:36.9107276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:38	700	50	695	56	460	91	529
2025-03-25T16:43:38.0408568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:39	700	54	695	55	460	101	529
2025-03-25T16:43:39.1709304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:40	700	55	695	60	460	103	529
2025-03-25T16:43:40.2910662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:41	700	52	695	55	460	80	529
2025-03-25T16:43:41.4211564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:42	700	53	695	53	460	82	529
2025-03-25T16:43:42.5512771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:44	700	54	695	52	460	76	529
2025-03-25T16:43:43.6813409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:45	700	52	695	54	460	97	529
2025-03-25T16:43:44.8114696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:46	700	51	695	57	460	87	529
2025-03-25T16:43:45.9316125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:47	700	50	695	54	460	96	529
2025-03-25T16:43:47.0617159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:48	700	55	695	54	460	93	529
2025-03-25T16:43:48.1918075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:49	700	53	695	57	460	81	529
2025-03-25T16:43:49.3219157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:50	700	53	695	51	460	84	529
2025-03-25T16:43:50.4520081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:52	700	51	695	53	460	91	529
2025-03-25T16:43:51.5721114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:53	700	53	695	55	460	99	529
2025-03-25T16:43:52.7022151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:54	700	50	695	56	460	79	529
2025-03-25T16:43:53.8323591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:55	700	55	695	54	460	96	529
2025-03-25T16:43:54.9624459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:56	700	54	695	55	460	99	529
2025-03-25T16:43:56.0915226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:57	700	50	695	50	460	82	529
2025-03-25T16:43:57.2116750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:58	700	50	695	59	460	94	529
2025-03-25T16:43:58.3417619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:38:59	700	53	695	57	460	77	529
2025-03-25T16:43:59.4718396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:01	700	53	695	50	460	90	529
2025-03-25T16:44:00.6019571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:02	700	51	695	52	460	82	529
2025-03-25T16:44:01.7320575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:03	700	53	695	58	460	89	529
2025-03-25T16:44:02.8522091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:04	700	55	695	57	460	100	529
2025-03-25T16:44:03.9823058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:05	700	54	695	60	460	96	529
2025-03-25T16:44:05.1124090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:06	700	55	695	54	460	92	529
2025-03-25T16:44:06.2425036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:07	700	53	695	57	460	91	529
2025-03-25T16:44:07.3626721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:08	700	52	695	52	460	95	529
2025-03-25T16:44:08.4927273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:10	700	52	695	58	460	100	529
2025-03-25T16:44:09.6228364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:11	700	53	695	54	460	105	529
2025-03-25T16:44:10.7529320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:12	700	53	695	52	460	82	529
2025-03-25T16:44:11.8830154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:13	700	52	695	50	460	76	529
2025-03-25T16:44:13.0131472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:14	700	53	695	56	460	90	529
2025-03-25T16:44:14.1332952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:15	700	52	695	55	460	84	529
2025-03-25T16:44:15.2633694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:16	700	51	695	50	460	77	529
2025-03-25T16:44:16.3934531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:17	700	56	695	52	460	105	529
2025-03-25T16:44:17.5235753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:19	700	55	695	55	460	101	529
2025-03-25T16:44:18.6536599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:20	700	53	695	61	460	96	529
2025-03-25T16:44:19.7737905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:21	700	50	695	56	460	78	529
2025-03-25T16:44:20.9038851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:22	700	54	695	52	460	97	529
2025-03-25T16:44:22.0340387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:23	700	52	695	54	460	94	529
2025-03-25T16:44:23.1641131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:24	700	55	695	54	460	88	529
2025-03-25T16:44:24.2941721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:25	700	48	695	56	460	92	529
2025-03-25T16:44:25.4143545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:26	700	50	695	56	460	96	529
2025-03-25T16:44:26.5444410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:28	700	55	695	52	460	65	529
2025-03-25T16:44:27.6745127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:29	700	50	695	54	460	72	529
2025-03-25T16:44:28.8046221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:30	700	58	695	58	460	95	529
2025-03-25T16:44:29.9347187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:31	700	50	695	55	460	99	529
2025-03-25T16:44:31.0548942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:32	700	49	695	55	460	94	529
2025-03-25T16:44:32.1849353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:33	700	57	695	52	460	98	529
2025-03-25T16:44:33.3150675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:34	700	53	695	53	460	94	529
2025-03-25T16:44:34.4451556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:35	700	53	695	53	460	90	529
2025-03-25T16:44:35.5752476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:37	700	52	695	55	460	100	529
2025-03-25T16:44:36.7053648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:38	700	50	695	56	460	104	529
2025-03-25T16:44:37.8244842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:39	700	51	695	47	460	91	529
2025-03-25T16:44:38.9545964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:40	700	51	695	55	460	82	529
2025-03-25T16:44:40.0846704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:41	700	53	695	57	460	94	529
2025-03-25T16:44:41.2147902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:42	700	54	695	54	460	79	529
2025-03-25T16:44:42.3448910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:43	700	50	695	54	460	96	529
2025-03-25T16:44:43.4650266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:45	700	57	695	59	460	101	529
2025-03-25T16:44:44.5951229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:46	700	52	695	51	460	91	529
2025-03-25T16:44:45.7252189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:47	700	53	695	58	460	85	529
2025-03-25T16:44:46.8553175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:48	700	51	695	54	460	78	529
2025-03-25T16:44:47.9854271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:49	700	47	695	53	460	91	529
2025-03-25T16:44:49.1055554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:50	700	53	695	53	460	73	529
2025-03-25T16:44:50.2356912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:51	700	52	695	50	460	94	529
2025-03-25T16:44:51.3657830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:52	700	50	695	57	460	79	529
2025-03-25T16:44:52.4958398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:54	700	54	695	52	460	91	529
2025-03-25T16:44:53.6259665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:55	700	59	695	52	460	92	529
2025-03-25T16:44:54.7460992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:56	700	54	695	57	460	93	529
2025-03-25T16:44:55.8761746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:57	700	53	695	53	460	95	529
2025-03-25T16:44:57.0062977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:58	700	52	695	54	460	91	529
2025-03-25T16:44:58.1381486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:39:59	700	49	695	51	460	93	529
2025-03-25T16:44:59.2665030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:00	700	50	695	51	460	96	529
2025-03-25T16:45:00.3866259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:01	700	50	695	58	460	103	529
2025-03-25T16:45:01.5167388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:03	700	55	695	57	460	80	529
2025-03-25T16:45:02.6468285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:04	700	54	695	56	460	95	529
2025-03-25T16:45:03.7781542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:05	700	49	695	55	460	104	529
2025-03-25T16:45:04.9070188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:06	700	53	695	58	460	82	529
2025-03-25T16:45:06.0272043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:07	700	55	695	56	460	107	529
2025-03-25T16:45:07.1572701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:08	700	56	695	59	460	92	529
2025-03-25T16:45:08.2873436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:09	700	55	695	53	460	101	529
2025-03-25T16:45:09.4174607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:10	700	49	695	52	460	99	529
2025-03-25T16:45:10.5475575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:12	700	50	695	53	460	82	529
2025-03-25T16:45:11.6677122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:13	700	53	695	55	460	89	529
2025-03-25T16:45:12.7977546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:14	700	52	695	52	460	86	529
2025-03-25T16:45:13.9278971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:15	700	54	695	56	460	96	529
2025-03-25T16:45:15.0580118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:16	700	55	695	53	460	91	529
2025-03-25T16:45:16.1880732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:17	700	52	695	57	460	100	529
2025-03-25T16:45:17.3082446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:18	700	56	695	55	460	96	529
2025-03-25T16:45:18.4373103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:19	700	51	695	53	460	93	529
2025-03-25T16:45:19.5674331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:21	700	50	695	55	460	88	529
2025-03-25T16:45:20.6975099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:22	700	53	695	54	460	83	529
2025-03-25T16:45:21.8276419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:23	700	55	695	57	460	105	529
2025-03-25T16:45:22.9577788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:24	700	50	695	52	460	92	529
2025-03-25T16:45:24.0778663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:25	700	52	695	50	460	84	529
2025-03-25T16:45:25.2079550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:26	700	49	695	56	460	89	529
2025-03-25T16:45:26.3380574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:27	700	52	695	56	460	106	529
2025-03-25T16:45:27.4681569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:29	700	51	695	55	460	91	529
2025-03-25T16:45:28.5982240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:30	700	51	695	53	460	97	529
2025-03-25T16:45:29.7183849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:31	700	53	695	56	460	87	529
2025-03-25T16:45:30.8484918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:32	700	50	695	57	460	89	529
2025-03-25T16:45:31.9785897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:33	700	52	695	58	460	96	529
2025-03-25T16:45:33.1087016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:34	700	54	695	51	460	84	529
2025-03-25T16:45:34.2387841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:35	700	52	695	59	460	93	529
2025-03-25T16:45:35.3589155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:36	700	50	695	52	460	83	529
2025-03-25T16:45:36.4890185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:38	700	50	695	54	460	89	529
2025-03-25T16:45:37.6191209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:39	700	52	695	55	460	93	529
2025-03-25T16:45:38.7492226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:40	700	55	695	56	460	108	529
2025-03-25T16:45:39.8793202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:41	700	50	695	57	460	92	529
2025-03-25T16:45:40.9994697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:42	700	51	695	55	460	79	529
2025-03-25T16:45:42.1295706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:43	700	55	695	56	460	101	529
2025-03-25T16:45:43.2596570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:44	700	51	695	56	460	91	529
2025-03-25T16:45:44.3897292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:45	700	54	695	53	460	72	529
2025-03-25T16:45:45.5198489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:47	700	54	695	57	460	89	529
2025-03-25T16:45:46.6499440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:48	700	52	695	49	460	94	529
2025-03-25T16:45:47.7700904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:49	700	51	695	59	460	98	529
2025-03-25T16:45:48.9001703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:50	700	54	695	53	460	85	529
2025-03-25T16:45:50.0232971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:51	700	54	695	54	460	94	529
2025-03-25T16:45:51.1462213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:52	700	54	695	55	460	93	529
2025-03-25T16:45:52.2663294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:53	700	53	695	54	460	87	529
2025-03-25T16:45:53.3964256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:54	700	54	695	57	460	95	529
2025-03-25T16:45:54.5265652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:56	700	52	695	55	460	101	529
2025-03-25T16:45:55.6566532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:57	700	54	695	54	460	91	529
2025-03-25T16:45:56.7867098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:58	700	50	695	53	460	90	529
2025-03-25T16:45:57.9069133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:40:59	700	51	695	57	460	82	529
2025-03-25T16:45:59.0369874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:00	700	50	695	54	460	93	529
2025-03-25T16:46:00.1670633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:01	700	54	695	54	460	79	529
2025-03-25T16:46:01.2961679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:02	700	57	695	52	460	88	529
2025-03-25T16:46:02.4262698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:03	700	51	695	52	460	82	529
2025-03-25T16:46:03.5463922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:05	700	50	695	54	460	84	529
2025-03-25T16:46:04.6764903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:06	700	54	695	60	460	93	529
2025-03-25T16:46:05.8066149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:07	700	54	695	58	460	85	529
2025-03-25T16:46:06.9367201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:08	700	52	695	51	460	94	529
2025-03-25T16:46:08.0574818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:09	700	53	695	56	460	90	529
2025-03-25T16:46:09.1875562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:10	700	54	695	56	460	88	529
2025-03-25T16:46:10.3170590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:11	700	55	695	48	460	78	529
2025-03-25T16:46:11.4473896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:13	700	56	695	55	460	85	529
2025-03-25T16:46:12.5778634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:14	700	52	695	51	460	82	529
2025-03-25T16:46:13.6970086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:15	700	54	695	54	460	87	529
2025-03-25T16:46:14.8271913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:16	700	55	695	52	460	88	529
2025-03-25T16:46:15.9573117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:17	700	53	695	58	460	83	529
2025-03-25T16:46:17.0874010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:18	700	53	695	56	460	97	529
2025-03-25T16:46:18.2173751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:19	700	52	695	56	460	78	529
2025-03-25T16:46:19.3375037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:20	700	53	695	57	460	102	529
2025-03-25T16:46:20.4676017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:22	700	53	695	53	460	81	529
2025-03-25T16:46:21.5976946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:23	700	51	695	54	460	77	529
2025-03-25T16:46:22.7278039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:24	700	50	695	57	460	93	529
2025-03-25T16:46:23.8579045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:25	700	51	695	53	460	94	529
2025-03-25T16:46:24.9778003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:26	700	52	695	53	460	83	529
2025-03-25T16:46:26.1079278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:27	700	52	695	58	460	90	529
2025-03-25T16:46:27.2384735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:28	700	54	695	54	460	101	529
2025-03-25T16:46:28.3690072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:29	700	53	695	54	460	75	529
2025-03-25T16:46:29.4989961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:31	700	53	695	50	460	102	529
2025-03-25T16:46:30.6290788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:32	700	53	695	51	460	76	529
2025-03-25T16:46:31.7492458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:33	700	50	695	52	460	102	529
2025-03-25T16:46:32.8793017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:34	700	53	695	60	460	76	529
2025-03-25T16:46:34.0092378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:35	700	54	695	57	460	100	529
2025-03-25T16:46:35.1395515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:36	700	50	695	52	460	88	529
2025-03-25T16:46:36.2687899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:37	700	52	695	52	460	91	529
2025-03-25T16:46:37.3988737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:38	700	52	695	57	460	100	529
2025-03-25T16:46:38.5190341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:40	700	50	695	55	460	94	529
2025-03-25T16:46:39.6496134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:41	700	50	695	50	460	99	529
2025-03-25T16:46:40.7796684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:42	700	52	695	54	460	86	529
2025-03-25T16:46:41.9095495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:43	700	52	695	52	460	92	529
2025-03-25T16:46:43.0396660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:44	700	51	695	52	460	87	529
2025-03-25T16:46:44.1598875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:45	700	51	695	58	460	82	529
2025-03-25T16:46:45.2899517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:46	700	52	695	52	460	87	529
2025-03-25T16:46:46.4194701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:47	700	54	695	57	460	96	529
2025-03-25T16:46:47.5500581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:49	700	50	695	57	460	93	529
2025-03-25T16:46:48.6801443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:50	700	53	695	56	460	77	529
2025-03-25T16:46:49.8003540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:51	700	50	695	55	460	86	529
2025-03-25T16:46:50.9304560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:52	700	55	695	56	460	87	529
2025-03-25T16:46:52.0605591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:53	700	55	695	57	460	101	529
2025-03-25T16:46:53.1906331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:54	700	54	695	56	460	94	529
2025-03-25T16:46:54.3207330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:55	700	54	695	52	460	93	529
2025-03-25T16:46:55.4408775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:57	700	53	695	52	460	94	529
2025-03-25T16:46:56.5709652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:58	700	56	695	54	460	96	529
2025-03-25T16:46:57.7001219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:41:59	700	53	695	53	460	93	529
2025-03-25T16:46:58.8302291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:00	700	52	695	58	460	107	529
2025-03-25T16:46:59.9603178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:01	700	49	695	56	460	66	529
2025-03-25T16:47:01.0806226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:02	700	50	695	55	460	87	529
2025-03-25T16:47:02.2107119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:03	700	56	695	55	460	103	529
2025-03-25T16:47:03.3412179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:04	700	50	695	50	460	85	529
2025-03-25T16:47:04.4713078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:06	700	57	695	54	460	90	529
2025-03-25T16:47:05.5914906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:07	700	53	695	50	460	93	529
2025-03-25T16:47:06.7215177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:08	700	52	695	50	460	87	529
2025-03-25T16:47:07.8516997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:09	700	51	695	54	460	80	529
2025-03-25T16:47:08.9813464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:10	700	56	695	57	460	101	529
2025-03-25T16:47:10.1114513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:11	700	53	695	54	460	102	529
2025-03-25T16:47:11.2416878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:12	700	53	695	50	460	91	529
2025-03-25T16:47:12.3618053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:13	700	52	695	56	460	84	529
2025-03-25T16:47:13.4915853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:15	700	53	695	54	460	84	529
2025-03-25T16:47:14.6216850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:16	700	54	695	53	460	92	529
2025-03-25T16:47:15.7517945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:17	700	47	695	52	460	87	529
2025-03-25T16:47:16.8818540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:18	700	55	695	54	460	91	529
2025-03-25T16:47:18.0020259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:19	700	51	695	51	460	103	529
2025-03-25T16:47:19.1321305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:20	700	53	695	56	460	78	529
2025-03-25T16:47:20.2620298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:21	700	55	695	55	460	91	529
2025-03-25T16:47:21.3926304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:22	700	50	695	54	460	90	529
2025-03-25T16:47:22.5218652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:24	700	51	695	55	460	83	529
2025-03-25T16:47:23.6421919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:25	700	53	695	59	460	99	529
2025-03-25T16:47:24.7728326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:26	700	54	695	52	460	84	529
2025-03-25T16:47:25.9025468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:27	700	51	695	51	460	92	529
2025-03-25T16:47:27.0330664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:28	700	54	695	53	460	81	529
2025-03-25T16:47:28.1627210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:29	700	53	695	52	460	100	529
2025-03-25T16:47:29.2829630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:30	700	55	695	53	460	97	529
2025-03-25T16:47:30.4130737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:31	700	50	695	54	460	93	529
2025-03-25T16:47:31.5433110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:33	700	54	695	56	460	84	529
2025-03-25T16:47:32.6729381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:34	700	50	695	50	460	94	529
2025-03-25T16:47:33.8030409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:35	700	51	695	54	460	92	529
2025-03-25T16:47:34.9231996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:36	700	55	695	56	460	99	529
2025-03-25T16:47:36.0535330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:37	700	54	695	54	460	88	529
2025-03-25T16:47:37.1829870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:38	700	51	695	53	460	85	529
2025-03-25T16:47:38.3131445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:39	700	53	695	58	460	84	529
2025-03-25T16:47:39.4432071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:40	700	56	695	56	460	96	529
2025-03-25T16:47:40.5633658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:42	700	53	695	53	460	91	529
2025-03-25T16:47:41.6934243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:43	700	48	695	56	460	88	529
2025-03-25T16:47:42.8236124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:44	700	50	695	53	460	81	529
2025-03-25T16:47:43.9541412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:45	700	53	695	59	460	99	529
2025-03-25T16:47:45.0841632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:46	700	52	695	55	460	93	529
2025-03-25T16:47:46.2038123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:47	700	50	695	59	460	99	529
2025-03-25T16:47:47.3336805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:48	700	51	695	54	460	87	529
2025-03-25T16:47:48.4640050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:50	700	50	695	54	460	94	529
2025-03-25T16:47:49.5940856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:51	700	52	695	57	460	94	529
2025-03-25T16:47:50.7241996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:52	700	55	695	52	460	88	529
2025-03-25T16:47:51.8443359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:53	700	54	695	52	460	98	529
2025-03-25T16:47:52.9744315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:54	700	52	695	56	460	85	529
2025-03-25T16:47:54.1045463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:55	700	49	695	52	460	89	529
2025-03-25T16:47:55.2351282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:56	700	53	695	53	460	94	529
2025-03-25T16:47:56.3644418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:57	700	53	695	56	460	92	529
2025-03-25T16:47:57.4847747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:42:59	700	51	695	54	460	92	529
2025-03-25T16:47:58.6148907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:00	700	56	695	54	460	92	529
2025-03-25T16:47:59.7449940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:01	700	51	695	53	460	96	529
2025-03-25T16:48:00.8749064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:02	700	50	695	57	460	88	529
2025-03-25T16:48:01.9956350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:03	700	54	695	52	460	92	529
2025-03-25T16:48:03.1257491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:04	700	50	695	50	460	89	529
2025-03-25T16:48:04.2551835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:05	700	54	695	52	460	87	529
2025-03-25T16:48:05.3857584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:06	700	57	695	58	460	92	529
2025-03-25T16:48:06.5164694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:08	700	52	695	56	460	95	529
2025-03-25T16:48:07.6358157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:09	700	50	695	55	460	100	529
2025-03-25T16:48:08.7659164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:10	700	50	695	51	460	91	529
2025-03-25T16:48:09.8960284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:11	700	55	695	58	460	82	529
2025-03-25T16:48:11.0261595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:12	700	51	695	52	460	99	529
2025-03-25T16:48:12.1462895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:13	700	53	695	51	460	88	529
2025-03-25T16:48:13.2763843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:14	700	56	695	53	460	83	529
2025-03-25T16:48:14.4064768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:15	700	49	695	51	460	82	529
2025-03-25T16:48:15.5365935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:17	700	57	695	57	460	87	529
2025-03-25T16:48:16.6666917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:18	700	53	695	57	460	90	529
2025-03-25T16:48:17.7957340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:19	700	54	695	55	460	94	529
2025-03-25T16:48:18.9166830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:20	700	54	695	57	460	93	529
2025-03-25T16:48:20.0462827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:21	700	52	695	52	460	82	529
2025-03-25T16:48:21.1765659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:22	700	54	695	52	460	94	529
2025-03-25T16:48:22.3066023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:23	700	50	695	59	460	98	529
2025-03-25T16:48:23.4367183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:24	700	54	695	54	460	92	529
2025-03-25T16:48:24.5571035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:26	700	54	695	50	460	83	529
2025-03-25T16:48:25.6871997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:27	700	51	695	52	460	89	529
2025-03-25T16:48:26.8197095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:28	700	50	695	56	460	79	529
2025-03-25T16:48:27.9473358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:29	700	53	695	52	460	82	529
2025-03-25T16:48:29.0766952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:30	700	56	695	55	460	82	529
2025-03-25T16:48:30.1973221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:31	700	51	695	58	460	100	529
2025-03-25T16:48:31.3276205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:32	700	54	695	56	460	91	529
2025-03-25T16:48:32.4575754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:34	700	50	695	51	460	102	529
2025-03-25T16:48:33.5876222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:35	700	55	695	55	460	91	529
2025-03-25T16:48:34.7177614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:36	700	54	695	53	460	81	529
2025-03-25T16:48:35.8378890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:37	700	52	695	55	460	100	529
2025-03-25T16:48:36.9679845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:38	700	49	695	54	460	90	529
2025-03-25T16:48:38.0980478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:39	700	49	695	56	460	95	529
2025-03-25T16:48:39.2281552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:40	700	52	695	52	460	93	529
2025-03-25T16:48:40.3582453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:41	700	52	695	57	460	82	529
2025-03-25T16:48:41.4779407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:43	700	55	695	50	460	102	529
2025-03-25T16:48:42.6080415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:44	700	54	695	53	460	89	529
2025-03-25T16:48:43.7381466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:45	700	56	695	57	460	94	529
2025-03-25T16:48:44.8682359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:46	700	51	695	54	460	98	529
2025-03-25T16:48:45.9983983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:47	700	53	695	54	460	87	529
2025-03-25T16:48:47.1280460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:48	700	51	695	56	460	84	529
2025-03-25T16:48:48.2486444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:49	700	54	695	57	460	95	529
2025-03-25T16:48:49.3787216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:50	700	51	695	52	460	81	529
2025-03-25T16:48:50.5088523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:52	700	52	695	54	460	101	529
2025-03-25T16:48:51.6389421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:53	700	53	695	61	460	88	529
2025-03-25T16:48:52.7690452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:54	700	50	695	54	460	88	529
2025-03-25T16:48:53.8884419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:55	700	55	695	57	460	92	529
2025-03-25T16:48:55.0187823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:56	700	54	695	52	460	100	529
2025-03-25T16:48:56.1488828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:57	700	55	695	56	460	94	529
2025-03-25T16:48:57.2786777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:58	700	54	695	55	460	82	529
2025-03-25T16:48:58.4095642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:43:59	700	50	695	56	460	86	529
2025-03-25T16:48:59.5293307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:01	700	55	695	51	460	97	529
2025-03-25T16:49:00.6594355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:02	700	52	695	59	460	92	529
2025-03-25T16:49:01.7895185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:03	700	50	695	54	460	87	529
2025-03-25T16:49:02.9196361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:04	700	51	695	56	460	100	529
2025-03-25T16:49:04.0497926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:05	700	54	695	55	460	88	529
2025-03-25T16:49:05.1694166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:06	700	53	695	53	460	96	529
2025-03-25T16:49:06.2994101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:07	700	53	695	53	460	83	529
2025-03-25T16:49:07.4300746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:08	700	53	695	55	460	100	529
2025-03-25T16:49:08.5599946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:10	700	50	695	54	460	95	529
2025-03-25T16:49:09.6802018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:11	700	56	695	55	460	93	529
2025-03-25T16:49:10.8096266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:12	700	49	695	57	460	84	529
2025-03-25T16:49:11.9405268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:13	700	53	695	50	460	85	529
2025-03-25T16:49:13.0698282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:14	700	54	695	56	460	93	529
2025-03-25T16:49:14.2001781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:15	700	50	695	54	460	87	529
2025-03-25T16:49:15.3302774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:16	700	53	695	56	460	87	529
2025-03-25T16:49:16.4507438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:18	700	54	695	56	460	96	529
2025-03-25T16:49:17.5806202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:19	700	52	695	56	460	99	529
2025-03-25T16:49:18.7107283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:20	700	53	695	56	460	97	529
2025-03-25T16:49:19.8408248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:21	700	52	695	53	460	82	529
2025-03-25T16:49:20.9612904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:22	700	51	695	52	460	85	529
2025-03-25T16:49:22.0912278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:23	700	51	695	51	460	87	529
2025-03-25T16:49:23.2204217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:24	700	51	695	58	460	106	529
2025-03-25T16:49:24.3507764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:25	700	53	695	52	460	101	529
2025-03-25T16:49:25.4808785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:27	700	52	695	50	460	97	529
2025-03-25T16:49:26.6109602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:28	700	51	695	52	460	87	529
2025-03-25T16:49:27.7311190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:29	700	56	695	51	460	81	529
2025-03-25T16:49:28.8612127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:30	700	53	695	57	460	102	529
2025-03-25T16:49:29.9915728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:31	700	53	695	57	460	101	529
2025-03-25T16:49:31.1218948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:32	700	49	695	55	460	93	529
2025-03-25T16:49:32.2519915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:33	700	50	695	57	460	95	529
2025-03-25T16:49:33.3814452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:34	700	53	695	58	460	87	529
2025-03-25T16:49:34.5018081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:36	700	54	695	57	460	85	529
2025-03-25T16:49:35.6319235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:37	700	53	695	52	460	103	529
2025-03-25T16:49:36.7619582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:38	700	50	695	57	460	95	529
2025-03-25T16:49:37.8920501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:39	700	52	695	57	460	85	529
2025-03-25T16:49:39.0219253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:40	700	55	695	57	460	103	529
2025-03-25T16:49:40.1520039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:41	700	51	695	51	460	95	529
2025-03-25T16:49:41.2725891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:42	700	50	695	53	460	95	529
2025-03-25T16:49:42.4017179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:43	700	52	695	56	460	76	529
2025-03-25T16:49:43.5325169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:45	700	51	695	54	460	100	529
2025-03-25T16:49:44.6626067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:46	700	52	695	61	460	86	529
2025-03-25T16:49:45.7919804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:47	700	53	695	53	460	84	529
2025-03-25T16:49:46.9121614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:48	700	51	695	58	460	90	529
2025-03-25T16:49:48.0423172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:49	700	54	695	57	460	88	529
2025-03-25T16:49:49.1729382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:50	700	53	695	47	460	90	529
2025-03-25T16:49:50.3034025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:51	700	51	695	50	460	91	529
2025-03-25T16:49:51.4331221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:52	700	51	695	55	460	91	529
2025-03-25T16:49:52.5532449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:54	700	54	695	53	460	94	529
2025-03-25T16:49:53.6833160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:55	700	54	695	50	460	79	529
2025-03-25T16:49:54.8134404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:56	700	51	695	55	460	99	529
2025-03-25T16:49:55.9429724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:57	700	50	695	53	460	102	529
2025-03-25T16:49:57.0729782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:58	700	47	695	52	460	73	529
2025-03-25T16:49:58.1930731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:44:59	700	53	695	55	460	93	529
2025-03-25T16:49:59.3229131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:00	700	56	695	56	460	81	529
2025-03-25T16:50:00.4562317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:01	700	52	695	50	460	92	529
2025-03-25T16:50:01.5833093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:03	700	52	695	56	460	95	529
2025-03-25T16:50:02.7137081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:04	700	49	695	53	460	88	529
2025-03-25T16:50:03.8337723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:05	700	54	695	58	460	88	529
2025-03-25T16:50:04.9633911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:06	700	50	695	52	460	98	529
2025-03-25T16:50:06.0934795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:07	700	55	695	54	460	97	529
2025-03-25T16:50:07.2171787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:08	700	51	695	58	460	99	529
2025-03-25T16:50:08.3298371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:09	700	51	695	51	460	85	529
2025-03-25T16:50:09.4599362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:11	700	50	695	61	460	86	529
2025-03-25T16:50:10.5900457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:12	700	50	695	52	460	91	529
2025-03-25T16:50:11.7197029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:13	700	49	695	54	460	96	529
2025-03-25T16:50:12.8498904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:14	700	53	695	56	460	91	529
2025-03-25T16:50:13.9700431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:15	700	54	695	54	460	86	529
2025-03-25T16:50:15.1001475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:16	700	53	695	55	460	82	529
2025-03-25T16:50:16.2317678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:17	700	57	695	55	460	97	529
2025-03-25T16:50:17.3605156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:18	700	50	695	58	460	96	529
2025-03-25T16:50:18.4807905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:20	700	52	695	53	460	101	529
2025-03-25T16:50:19.6108964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:21	700	49	695	56	460	92	529
2025-03-25T16:50:20.7410372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:22	700	53	695	52	460	96	529
2025-03-25T16:50:21.8710812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:23	700	51	695	50	460	73	529
2025-03-25T16:50:23.0012136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:24	700	55	695	49	460	88	529
2025-03-25T16:50:24.1306226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:25	700	54	695	55	460	96	529
2025-03-25T16:50:25.2512568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:26	700	51	695	55	460	95	529
2025-03-25T16:50:26.3814449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:27	700	53	695	53	460	96	529
2025-03-25T16:50:27.5108611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:29	700	50	695	50	460	95	529
2025-03-25T16:50:28.6417261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:30	700	54	695	54	460	81	529
2025-03-25T16:50:29.7716843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:31	700	51	695	54	460	91	529
2025-03-25T16:50:30.8919658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:32	700	50	695	52	460	87	529
2025-03-25T16:50:32.0212892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:33	700	54	695	56	460	98	529
2025-03-25T16:50:33.1516198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:34	700	56	695	51	460	100	529
2025-03-25T16:50:34.2819069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:35	700	52	695	52	460	83	529
2025-03-25T16:50:35.4120492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:36	700	53	695	55	460	100	529
2025-03-25T16:50:36.5321556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:38	700	51	695	57	460	91	529
2025-03-25T16:50:37.6622635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:39	700	55	695	55	460	91	529
2025-03-25T16:50:38.7923741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:40	700	51	695	55	460	99	529
2025-03-25T16:50:39.9217470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:41	700	49	695	51	460	83	529
2025-03-25T16:50:41.0518799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:42	700	55	695	54	460	89	529
2025-03-25T16:50:42.1819345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:43	700	54	695	56	460	86	529
2025-03-25T16:50:43.3018606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:44	700	56	695	56	460	87	529
2025-03-25T16:50:44.4319556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:45	700	50	695	56	460	90	529
2025-03-25T16:50:45.5625444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:47	700	53	695	55	460	93	529
2025-03-25T16:50:46.6927295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:48	700	54	695	53	460	90	529
2025-03-25T16:50:47.8128796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:49	700	50	695	54	460	87	529
2025-03-25T16:50:48.9429832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:50	700	51	695	54	460	91	529
2025-03-25T16:50:50.0730990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:51	700	50	695	53	460	91	529
2025-03-25T16:50:51.2031689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:52	700	55	695	53	460	90	529
2025-03-25T16:50:52.3332736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:53	700	53	695	54	460	90	529
2025-03-25T16:50:53.4628421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:55	700	47	695	49	460	94	529
2025-03-25T16:50:54.5829110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:56	700	49	695	60	460	90	529
2025-03-25T16:50:55.7134572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:57	700	55	695	55	460	97	529
2025-03-25T16:50:56.8435527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:58	700	59	695	59	460	94	529
2025-03-25T16:50:57.9737117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:45:59	700	54	695	54	460	81	529
2025-03-25T16:50:59.0938393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:00	700	54	695	53	460	97	529
2025-03-25T16:51:00.2239512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:01	700	52	695	57	460	86	529
2025-03-25T16:51:01.3540436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:02	700	52	695	50	460	84	529
2025-03-25T16:51:02.4831898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:04	700	51	695	50	460	91	529
2025-03-25T16:51:03.6141877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:05	700	54	695	60	460	81	529
2025-03-25T16:51:04.7338394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:06	700	55	695	60	460	92	529
2025-03-25T16:51:05.8639371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:07	700	53	695	59	460	81	529
2025-03-25T16:51:06.9945213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:08	700	54	695	58	460	94	529
2025-03-25T16:51:08.1240799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:09	700	51	695	58	460	97	529
2025-03-25T16:51:09.2437424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:10	700	52	695	55	460	88	529
2025-03-25T16:51:10.3746051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:11	700	54	695	53	460	93	529
2025-03-25T16:51:11.5039294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:13	700	54	695	57	460	85	529
2025-03-25T16:51:12.6340656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:14	700	53	695	61	460	89	529
2025-03-25T16:51:13.7642800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:15	700	57	695	55	460	75	529
2025-03-25T16:51:14.8843996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:16	700	52	695	52	460	95	529
2025-03-25T16:51:16.0152154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:17	700	48	695	54	460	93	529
2025-03-25T16:51:17.1446175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:18	700	49	695	56	460	94	529
2025-03-25T16:51:18.2746741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:19	700	53	695	54	460	82	529
2025-03-25T16:51:19.4046866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:20	700	54	695	56	460	96	529
2025-03-25T16:51:20.5248619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:22	700	52	695	54	460	85	529
2025-03-25T16:51:21.6549363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:23	700	52	695	52	460	91	529
2025-03-25T16:51:22.7852836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:24	700	55	695	53	460	96	529
2025-03-25T16:51:23.9155492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:25	700	51	695	51	460	88	529
2025-03-25T16:51:25.0456608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:26	700	58	695	56	460	88	529
2025-03-25T16:51:26.1657964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:27	700	54	695	51	460	90	529
2025-03-25T16:51:27.2951479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:28	700	51	695	54	460	92	529
2025-03-25T16:51:28.4252654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:29	700	50	695	54	460	83	529
2025-03-25T16:51:29.5553752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:31	700	54	695	56	460	90	529
2025-03-25T16:51:30.6760317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:32	700	56	695	53	460	92	529
2025-03-25T16:51:31.8059394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:33	700	54	695	57	460	102	529
2025-03-25T16:51:32.9404244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:34	700	57	695	56	460	95	529
2025-03-25T16:51:34.0658827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:35	700	51	695	53	460	98	529
2025-03-25T16:51:35.1962082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:36	700	52	695	55	460	97	529
2025-03-25T16:51:36.3258106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:37	700	50	695	56	460	80	529
2025-03-25T16:51:37.4464773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:39	700	50	695	51	460	77	529
2025-03-25T16:51:38.5765483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:40	700	51	695	55	460	78	529
2025-03-25T16:51:39.7067496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:41	700	51	695	59	460	89	529
2025-03-25T16:51:40.8359528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:42	700	52	695	52	460	97	529
2025-03-25T16:51:41.9662097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:43	700	52	695	56	460	96	529
2025-03-25T16:51:43.0863580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:44	700	49	695	54	460	85	529
2025-03-25T16:51:44.2165498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:45	700	50	695	50	460	85	529
2025-03-25T16:51:45.3464941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:46	700	53	695	61	460	90	529
2025-03-25T16:51:46.4765810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:48	700	53	695	59	460	91	529
2025-03-25T16:51:47.6066947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:49	700	51	695	52	460	77	529
2025-03-25T16:51:48.7268472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:50	700	54	695	56	460	100	529
2025-03-25T16:51:49.8570855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:51	700	52	695	54	460	87	529
2025-03-25T16:51:50.9871860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:52	700	54	695	57	460	89	529
2025-03-25T16:51:52.1172850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:53	700	54	695	56	460	104	529
2025-03-25T16:51:53.2473890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:54	700	58	695	53	460	89	529
2025-03-25T16:51:54.3675932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:55	700	51	695	53	460	69	529
2025-03-25T16:51:55.4976711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:57	700	52	695	54	460	96	529
2025-03-25T16:51:56.6273923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:58	700	54	695	51	460	86	529
2025-03-25T16:51:57.7577554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:46:59	700	51	695	55	460	100	529
2025-03-25T16:51:58.8878228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:00	700	53	695	52	460	82	529
2025-03-25T16:52:00.0173288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:01	700	52	695	57	460	100	529
2025-03-25T16:52:01.1383440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:02	700	52	695	51	460	88	529
2025-03-25T16:52:02.2675711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:03	700	52	695	54	460	86	529
2025-03-25T16:52:03.3976353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:04	700	49	695	55	460	89	529
2025-03-25T16:52:04.5278432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:06	700	50	695	54	460	88	529
2025-03-25T16:52:05.6479762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:07	700	56	695	53	460	104	529
2025-03-25T16:52:06.7780603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:08	700	54	695	53	460	90	529
2025-03-25T16:52:07.9081775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:09	700	56	695	54	460	105	529
2025-03-25T16:52:09.0382844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:10	700	50	695	54	460	85	529
2025-03-25T16:52:10.1683812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:11	700	53	695	54	460	88	529
2025-03-25T16:52:11.2889433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:12	700	54	695	54	460	102	529
2025-03-25T16:52:12.4190721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:13	700	50	695	54	460	77	529
2025-03-25T16:52:13.5491711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:15	700	57	695	55	460	108	529
2025-03-25T16:52:14.6792502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:16	700	55	695	52	460	81	529
2025-03-25T16:52:15.8084570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:17	700	53	695	56	460	93	529
2025-03-25T16:52:16.9385683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:18	700	51	695	57	460	104	529
2025-03-25T16:52:18.0686753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:19	700	54	695	58	460	82	529
2025-03-25T16:52:19.1892718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:20	700	51	695	54	460	91	529
2025-03-25T16:52:20.3196491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:21	700	57	695	58	460	83	529
2025-03-25T16:52:21.4489417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:22	700	51	695	53	460	100	529
2025-03-25T16:52:22.5790260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:24	700	49	695	51	460	92	529
2025-03-25T16:52:23.7090858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:25	700	53	695	55	460	81	529
2025-03-25T16:52:24.8292469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:26	700	51	695	51	460	90	529
2025-03-25T16:52:25.9593658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:27	700	55	695	54	460	88	529
2025-03-25T16:52:27.0894475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:28	700	53	695	56	460	92	529
2025-03-25T16:52:28.2192957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:29	700	52	695	59	460	91	529
2025-03-25T16:52:29.3493607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:30	700	56	695	57	460	95	529
2025-03-25T16:52:30.4694969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:32	700	54	695	58	460	89	529
2025-03-25T16:52:31.5995740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:33	700	54	695	50	460	97	529
2025-03-25T16:52:32.7296980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:34	700	51	695	55	460	89	529
2025-03-25T16:52:33.8597968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:35	700	53	695	54	460	83	529
2025-03-25T16:52:34.9802300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:36	700	51	695	60	460	91	529
2025-03-25T16:52:36.1103473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:37	700	52	695	54	460	87	529
2025-03-25T16:52:37.2403866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:38	700	52	695	51	460	83	529
2025-03-25T16:52:38.3704840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:39	700	50	695	53	460	77	529
2025-03-25T16:52:39.5008937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:41	700	50	695	58	460	82	529
2025-03-25T16:52:40.6208962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:42	700	52	695	56	460	84	529
2025-03-25T16:52:41.7501987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:43	700	54	695	58	460	84	529
2025-03-25T16:52:42.8804905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:44	700	51	695	56	460	87	529
2025-03-25T16:52:44.0108625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:45	700	51	695	50	460	90	529
2025-03-25T16:52:45.1409624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:46	700	51	695	53	460	96	529
2025-03-25T16:52:46.2610990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:47	700	51	695	54	460	100	529
2025-03-25T16:52:47.3910883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:48	700	52	695	56	460	92	529
2025-03-25T16:52:48.5216631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:50	700	50	695	50	460	98	529
2025-03-25T16:52:49.6507303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:51	700	55	695	53	460	92	529
2025-03-25T16:52:50.7808179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:52	700	50	695	55	460	93	529
2025-03-25T16:52:51.9109267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:53	700	53	695	57	460	81	529
2025-03-25T16:52:53.0311105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:54	700	52	695	51	460	83	529
2025-03-25T16:52:54.1611510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:55	700	54	695	52	460	94	529
2025-03-25T16:52:55.2915019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:56	700	53	695	54	460	76	529
2025-03-25T16:52:56.4220651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:57	700	52	695	52	460	90	529
2025-03-25T16:52:57.5422036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:47:59	700	51	695	56	460	86	529
2025-03-25T16:52:58.6723002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:00	700	57	695	53	460	85	529
2025-03-25T16:52:59.8023805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:01	700	53	695	56	460	92	529
2025-03-25T16:53:00.9325066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:02	700	51	695	49	460	85	529
2025-03-25T16:53:02.0626323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:03	700	51	695	57	460	88	529
2025-03-25T16:53:03.1817063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:04	700	59	695	56	460	106	529
2025-03-25T16:53:04.3118715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:05	700	52	695	56	460	77	529
2025-03-25T16:53:05.4419991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:06	700	58	695	54	460	88	529
2025-03-25T16:53:06.5723403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:08	700	55	695	54	460	106	529
2025-03-25T16:53:07.6926836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:09	700	58	695	52	460	88	529
2025-03-25T16:53:08.8229989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:10	700	57	695	51	460	98	529
2025-03-25T16:53:09.9522150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:11	700	51	695	53	460	83	529
2025-03-25T16:53:11.0832262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:12	700	50	695	54	460	88	529
2025-03-25T16:53:12.2128622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:13	700	50	695	54	460	92	529
2025-03-25T16:53:13.3328004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:14	700	57	695	55	460	91	529
2025-03-25T16:53:14.4635033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:16	700	52	695	50	460	83	529
2025-03-25T16:53:15.5927297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:17	700	55	695	60	460	87	529
2025-03-25T16:53:16.7233249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:18	700	59	695	58	460	89	529
2025-03-25T16:53:17.8529715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:19	700	53	695	54	460	94	529
2025-03-25T16:53:18.9731070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:20	700	52	695	53	460	76	529
2025-03-25T16:53:20.1031995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:21	700	55	695	57	460	106	529
2025-03-25T16:53:21.2332814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:22	700	53	695	52	460	89	529
2025-03-25T16:53:22.3633859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:23	700	54	695	55	460	98	529
2025-03-25T16:53:23.4935189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:25	700	53	695	49	460	86	529
2025-03-25T16:53:24.6136439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:26	700	54	695	59	460	92	529
2025-03-25T16:53:25.7437525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:27	700	51	695	50	460	70	529
2025-03-25T16:53:26.8740502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:28	700	50	695	59	460	86	529
2025-03-25T16:53:28.0041226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:29	700	50	695	55	460	98	529
2025-03-25T16:53:29.1342518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:30	700	50	695	58	460	88	529
2025-03-25T16:53:30.2543136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:31	700	52	695	55	460	90	529
2025-03-25T16:53:31.3842868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:32	700	51	695	58	460	86	529
2025-03-25T16:53:32.5142667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:34	700	55	695	56	460	81	529
2025-03-25T16:53:33.6444537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:35	700	53	695	54	460	84	529
2025-03-25T16:53:34.7745538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:36	700	52	695	55	460	87	529
2025-03-25T16:53:35.8946511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:37	700	57	695	58	460	92	529
2025-03-25T16:53:37.0247883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:38	700	55	695	58	460	91	529
2025-03-25T16:53:38.1548740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:39	700	53	695	54	460	87	529
2025-03-25T16:53:39.2849531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:40	700	50	695	54	460	90	529
2025-03-25T16:53:40.4145325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:41	700	52	695	53	460	97	529
2025-03-25T16:53:41.5346693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:43	700	52	695	51	460	82	529
2025-03-25T16:53:42.6648133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:44	700	50	695	57	460	102	529
2025-03-25T16:53:43.7948976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:45	700	53	695	60	460	93	529
2025-03-25T16:53:44.9250092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:46	700	51	695	51	460	81	529
2025-03-25T16:53:46.0551302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:47	700	53	695	56	460	98	529
2025-03-25T16:53:47.1753650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:48	700	51	695	54	460	90	529
2025-03-25T16:53:48.3054358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:49	700	51	695	53	460	97	529
2025-03-25T16:53:49.4355726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:50	700	54	695	52	460	92	529
2025-03-25T16:53:50.5656675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:52	700	54	695	57	460	81	529
2025-03-25T16:53:51.6957537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:53	700	54	695	61	460	82	529
2025-03-25T16:53:52.8158908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:54	700	51	695	52	460	89	529
2025-03-25T16:53:53.9460098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:55	700	54	695	54	460	94	529
2025-03-25T16:53:55.0761246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:56	700	57	695	52	460	94	529
2025-03-25T16:53:56.2061852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:57	700	53	695	57	460	91	529
2025-03-25T16:53:57.3355986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:48:58	700	51	695	50	460	100	529
2025-03-25T16:53:58.4657304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:00	700	52	695	51	460	92	529
2025-03-25T16:53:59.5856513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:01	700	50	695	55	460	97	529
2025-03-25T16:54:00.7159018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:02	700	54	695	52	460	74	529
2025-03-25T16:54:01.8467853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:03	700	50	695	52	460	90	529
2025-03-25T16:54:02.9769173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:04	700	51	695	51	460	91	529
2025-03-25T16:54:04.0960982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:05	700	53	695	52	460	88	529
2025-03-25T16:54:05.2267563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:06	700	50	695	60	460	94	529
2025-03-25T16:54:06.3568496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:07	700	51	695	51	460	94	529
2025-03-25T16:54:07.4865955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:09	700	52	695	54	460	93	529
2025-03-25T16:54:08.6063614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:10	700	53	695	54	460	89	529
2025-03-25T16:54:09.7365858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:11	700	53	695	53	460	110	529
2025-03-25T16:54:10.8666970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:12	700	49	695	51	460	95	529
2025-03-25T16:54:11.9967753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:13	700	52	695	49	460	100	529
2025-03-25T16:54:13.1271215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:14	700	54	695	55	460	80	529
2025-03-25T16:54:14.2572139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:15	700	53	695	58	460	94	529
2025-03-25T16:54:15.3773718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:16	700	53	695	53	460	93	529
2025-03-25T16:54:16.5074765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:18	700	53	695	54	460	95	529
2025-03-25T16:54:17.6376061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:19	700	53	695	57	460	78	529
2025-03-25T16:54:18.7688094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:20	700	52	695	55	460	95	529
2025-03-25T16:54:19.8878000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:21	700	56	695	58	460	85	529
2025-03-25T16:54:21.0179411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:22	700	50	695	54	460	80	529
2025-03-25T16:54:22.1480196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:23	700	51	695	55	460	96	529
2025-03-25T16:54:23.2781354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:24	700	55	695	54	460	95	529
2025-03-25T16:54:24.4027009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:25	700	50	695	55	460	88	529
2025-03-25T16:54:25.5238239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:27	700	51	695	55	460	93	529
2025-03-25T16:54:26.6434849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:28	700	55	695	53	460	85	529
2025-03-25T16:54:27.7741882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:29	700	54	695	57	460	76	529
2025-03-25T16:54:28.9041058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:30	700	54	695	54	460	102	529
2025-03-25T16:54:30.0341992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:31	700	54	695	54	460	80	529
2025-03-25T16:54:31.1643884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:32	700	59	695	50	460	94	529
2025-03-25T16:54:32.2840608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:33	700	50	695	53	460	77	529
2025-03-25T16:54:33.4144036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:34	700	52	695	55	460	94	529
2025-03-25T16:54:34.5442653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:36	700	50	695	58	460	102	529
2025-03-25T16:54:35.6743337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:37	700	51	695	53	460	75	529
2025-03-25T16:54:36.8044537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:38	700	55	695	55	460	78	529
2025-03-25T16:54:37.9251812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:39	700	52	695	57	460	101	529
2025-03-25T16:54:39.0552738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:40	700	50	695	52	460	99	529
2025-03-25T16:54:40.1843823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:41	700	56	695	56	460	98	529
2025-03-25T16:54:41.3150319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:42	700	52	695	58	460	85	529
2025-03-25T16:54:42.4451186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:43	700	54	695	56	460	88	529
2025-03-25T16:54:43.5652634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:45	700	48	695	53	460	97	529
2025-03-25T16:54:44.6953293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:46	700	51	695	51	460	81	529
2025-03-25T16:54:45.8255282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:47	700	49	695	59	460	90	529
2025-03-25T16:54:46.9551604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:48	700	51	695	55	460	89	529
2025-03-25T16:54:48.0852356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:49	700	53	695	55	460	99	529
2025-03-25T16:54:49.2057482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:50	700	50	695	56	460	105	529
2025-03-25T16:54:50.3351468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:51	700	51	695	53	460	83	529
2025-03-25T16:54:51.4652376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:53	700	54	695	50	460	78	529
2025-03-25T16:54:52.5953270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:54	700	52	695	57	460	79	529
2025-03-25T16:54:53.7254609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:55	700	54	695	57	460	88	529
2025-03-25T16:54:54.8558674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:56	700	55	695	59	460	95	529
2025-03-25T16:54:55.9759929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:57	700	55	695	57	460	87	529
2025-03-25T16:54:57.1069918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:58	700	54	695	51	460	100	529
2025-03-25T16:54:58.2364488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:49:59	700	50	695	50	460	79	529
2025-03-25T16:54:59.3657900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:00	700	55	695	54	460	81	529
2025-03-25T16:55:00.4960033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:02	700	51	695	52	460	89	529
2025-03-25T16:55:01.6160349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:03	700	50	695	57	460	92	529
2025-03-25T16:55:02.7463243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:04	700	54	695	56	460	93	529
2025-03-25T16:55:03.8768804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:05	700	50	695	53	460	83	529
2025-03-25T16:55:05.0070147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:06	700	52	695	55	460	93	529
2025-03-25T16:55:06.1266498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:07	700	56	695	47	460	89	529
2025-03-25T16:55:07.2564865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:08	700	50	695	52	460	103	529
2025-03-25T16:55:08.3865736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:09	700	53	695	54	460	104	529
2025-03-25T16:55:09.5167794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:11	700	50	695	54	460	99	529
2025-03-25T16:55:10.6468777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:12	700	51	695	55	460	80	529
2025-03-25T16:55:11.7670139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:13	700	51	695	57	460	88	529
2025-03-25T16:55:12.8972763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:14	700	50	695	51	460	73	529
2025-03-25T16:55:14.0276393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:15	700	53	695	52	460	105	529
2025-03-25T16:55:15.1577225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:16	700	53	695	56	460	108	529
2025-03-25T16:55:16.2877799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:17	700	54	695	53	460	82	529
2025-03-25T16:55:17.4175092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:18	700	50	695	54	460	84	529
2025-03-25T16:55:18.5377467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:20	700	50	695	57	460	101	529
2025-03-25T16:55:19.6673691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:21	700	53	695	52	460	81	529
2025-03-25T16:55:20.7980206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:22	700	54	695	54	460	103	529
2025-03-25T16:55:21.9281473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:23	700	54	695	49	460	97	529
2025-03-25T16:55:23.0576288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:24	700	51	695	59	460	84	529
2025-03-25T16:55:24.1882156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:25	700	50	695	50	460	101	529
2025-03-25T16:55:25.3081722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:26	700	56	695	55	460	82	529
2025-03-25T16:55:26.4379142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:27	700	53	695	53	460	94	529
2025-03-25T16:55:27.5684868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:29	700	50	695	53	460	95	529
2025-03-25T16:55:28.6987091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:30	700	53	695	57	460	96	529
2025-03-25T16:55:29.8288414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:31	700	52	695	54	460	85	529
2025-03-25T16:55:30.9480285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:32	700	49	695	57	460	83	529
2025-03-25T16:55:32.0783032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:33	700	58	695	53	460	90	529
2025-03-25T16:55:33.2083705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:34	700	54	695	53	460	83	529
2025-03-25T16:55:34.3384653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:35	700	52	695	54	460	103	529
2025-03-25T16:55:35.4685910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:37	700	53	695	51	460	88	529
2025-03-25T16:55:36.5886812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:38	700	54	695	56	460	89	529
2025-03-25T16:55:37.7188182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:39	700	53	695	50	460	87	529
2025-03-25T16:55:38.8493618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:40	700	53	695	61	460	104	529
2025-03-25T16:55:39.9787661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:41	700	57	695	59	460	80	529
2025-03-25T16:55:41.1088807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:42	700	51	695	50	460	89	529
2025-03-25T16:55:42.2393113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:43	700	51	695	49	460	86	529
2025-03-25T16:55:43.3588670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:44	700	53	695	59	460	86	529
2025-03-25T16:55:44.4892232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:46	700	52	695	56	460	94	529
2025-03-25T16:55:45.6195499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:47	700	50	695	51	460	91	529
2025-03-25T16:55:46.7496561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:48	700	53	695	52	460	88	529
2025-03-25T16:55:47.8794535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:49	700	53	695	56	460	92	529
2025-03-25T16:55:48.9997930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:50	700	52	695	53	460	94	529
2025-03-25T16:55:50.1297131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:51	700	51	695	56	460	98	529
2025-03-25T16:55:51.2598081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:52	700	48	695	56	460	94	529
2025-03-25T16:55:52.3918048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:53	700	56	695	60	460	90	529
2025-03-25T16:55:53.5200035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:55	700	51	695	54	460	89	529
2025-03-25T16:55:54.6405317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:56	700	50	695	52	460	82	529
2025-03-25T16:55:55.7698731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:57	700	52	695	55	460	100	529
2025-03-25T16:55:56.8999645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:58	700	54	695	54	460	77	529
2025-03-25T16:55:58.0304003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:50:59	700	52	695	58	460	85	529
2025-03-25T16:55:59.1614227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:00	700	50	695	56	460	95	529
2025-03-25T16:56:00.2805958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:01	700	50	695	57	460	100	529
2025-03-25T16:56:01.4106164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:02	700	52	695	55	460	77	529
2025-03-25T16:56:02.5440604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:04	700	53	695	56	460	88	529
2025-03-25T16:56:03.6708281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:05	700	55	695	53	460	97	529
2025-03-25T16:56:04.7909385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:06	700	51	695	59	460	105	529
2025-03-25T16:56:05.9211332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:07	700	52	695	52	460	94	529
2025-03-25T16:56:07.0512312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:08	700	51	695	52	460	105	529
2025-03-25T16:56:08.1814103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:09	700	51	695	56	460	85	529
2025-03-25T16:56:09.3107367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:10	700	52	695	57	460	107	529
2025-03-25T16:56:10.4412760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:11	700	51	695	53	460	102	529
2025-03-25T16:56:11.5616712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:13	700	53	695	53	460	76	529
2025-03-25T16:56:12.6908936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:14	700	51	695	56	460	99	529
2025-03-25T16:56:13.8218458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:15	700	53	695	55	460	90	529
2025-03-25T16:56:14.9519350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:16	700	55	695	54	460	84	529
2025-03-25T16:56:16.0820928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:17	700	48	695	54	460	97	529
2025-03-25T16:56:17.2017133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:18	700	55	695	58	460	97	529
2025-03-25T16:56:18.3333264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:19	700	52	695	56	460	102	529
2025-03-25T16:56:19.4613907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:21	700	47	695	56	460	85	529
2025-03-25T16:56:20.5919845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:22	700	49	695	53	460	98	529
2025-03-25T16:56:21.7216758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:23	700	51	695	52	460	98	529
2025-03-25T16:56:22.8517694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:24	700	51	695	50	460	91	529
2025-03-25T16:56:23.9725070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:25	700	51	695	50	460	83	529
2025-03-25T16:56:25.1021372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:26	700	50	695	54	460	79	529
2025-03-25T16:56:26.2322651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:27	700	54	695	56	460	88	529
2025-03-25T16:56:27.3624026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:28	700	53	695	52	460	81	529
2025-03-25T16:56:28.4827927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:30	700	54	695	58	460	89	529
2025-03-25T16:56:29.6129113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:31	700	50	695	55	460	82	529
2025-03-25T16:56:30.7430299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:32	700	50	695	56	460	90	529
2025-03-25T16:56:31.8731040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:33	700	52	695	50	460	96	529
2025-03-25T16:56:33.0032480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:34	700	51	695	54	460	91	529
2025-03-25T16:56:34.1233558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:35	700	51	695	54	460	85	529
2025-03-25T16:56:35.2534577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:36	700	49	695	54	460	98	529
2025-03-25T16:56:36.3830706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:37	700	53	695	56	460	84	529
2025-03-25T16:56:37.5130394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:39	700	53	695	54	460	88	529
2025-03-25T16:56:38.6427241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:40	700	52	695	55	460	79	529
2025-03-25T16:56:39.7728330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:41	700	52	695	59	460	94	529
2025-03-25T16:56:40.8929560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:42	700	49	695	53	460	84	529
2025-03-25T16:56:42.0230997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:43	700	51	695	54	460	92	529
2025-03-25T16:56:43.1531883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:44	700	54	695	57	460	107	529
2025-03-25T16:56:44.2832550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:45	700	55	695	54	460	88	529
2025-03-25T16:56:45.4135441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:46	700	50	695	55	460	91	529
2025-03-25T16:56:46.5340710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:48	700	52	695	56	460	90	529
2025-03-25T16:56:47.6643532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:49	700	53	695	58	460	83	529
2025-03-25T16:56:48.7937491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:50	700	52	695	56	460	85	529
2025-03-25T16:56:49.9238847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:51	700	54	695	58	460	90	529
2025-03-25T16:56:51.0574582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:52	700	52	695	54	460	97	529
2025-03-25T16:56:52.1740945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:53	700	53	695	52	460	91	529
2025-03-25T16:56:53.3041873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:54	700	54	695	56	460	89	529
2025-03-25T16:56:54.4342866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:55	700	52	695	50	460	69	529
2025-03-25T16:56:55.5644821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:57	700	49	695	52	460	86	529
2025-03-25T16:56:56.6845999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:58	700	50	695	55	460	97	529
2025-03-25T16:56:57.8192150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:51:59	700	49	695	57	460	97	529
2025-03-25T16:56:58.9443929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:00	700	50	695	54	460	87	529
2025-03-25T16:57:00.0746899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:01	700	55	695	53	460	95	529
2025-03-25T16:57:01.2052051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:02	700	51	695	54	460	91	529
2025-03-25T16:57:02.3249330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:03	700	56	695	55	460	86	529
2025-03-25T16:57:03.4550510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:05	700	53	695	51	460	86	529
2025-03-25T16:57:04.5851293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:06	700	52	695	57	460	99	529
2025-03-25T16:57:05.7154495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:07	700	53	695	53	460	81	529
2025-03-25T16:57:06.8356100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:08	700	52	695	58	460	95	529
2025-03-25T16:57:07.9656909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:09	700	55	695	50	460	97	529
2025-03-25T16:57:09.0953041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:10	700	52	695	53	460	103	529
2025-03-25T16:57:10.2256447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:11	700	53	695	56	460	87	529
2025-03-25T16:57:11.3552903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:12	700	54	695	52	460	81	529
2025-03-25T16:57:12.4853816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:14	700	54	695	57	460	85	529
2025-03-25T16:57:13.6052242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:15	700	53	695	52	460	97	529
2025-03-25T16:57:14.7354893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:16	700	53	695	53	460	102	529
2025-03-25T16:57:15.8657294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:17	700	53	695	54	460	90	529
2025-03-25T16:57:16.9958344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:18	700	51	695	53	460	91	529
2025-03-25T16:57:18.1260284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:19	700	53	695	58	460	92	529
2025-03-25T16:57:19.2461344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:20	700	54	695	57	460	93	529
2025-03-25T16:57:20.3765917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:21	700	55	695	58	460	88	529
2025-03-25T16:57:21.5083301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:23	700	51	695	55	460	92	529
2025-03-25T16:57:22.6358339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:24	700	55	695	56	460	83	529
2025-03-25T16:57:23.7659142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:25	700	51	695	55	460	81	529
2025-03-25T16:57:24.8867798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:26	700	51	695	57	460	110	529
2025-03-25T16:57:26.0164565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:27	700	57	695	53	460	87	529
2025-03-25T16:57:27.1467919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:28	700	54	695	56	460	88	529
2025-03-25T16:57:28.2767344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:29	700	50	695	57	460	94	529
2025-03-25T16:57:29.4069016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:30	700	49	695	53	460	92	529
2025-03-25T16:57:30.5267229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:32	700	52	695	58	460	95	529
2025-03-25T16:57:31.6565721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:33	700	54	695	53	460	93	529
2025-03-25T16:57:32.7866590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:34	700	52	695	58	460	99	529
2025-03-25T16:57:33.9170540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:35	700	52	695	53	460	103	529
2025-03-25T16:57:35.0471570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:36	700	54	695	52	460	91	529
2025-03-25T16:57:36.1703985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:37	700	50	695	54	460	91	529
2025-03-25T16:57:37.2972046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:38	700	52	695	54	460	79	529
2025-03-25T16:57:38.4276433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:39	700	57	695	55	460	82	529
2025-03-25T16:57:39.5573103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:41	700	54	695	58	460	98	529
2025-03-25T16:57:40.6873821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:42	700	49	695	55	460	80	529
2025-03-25T16:57:41.8078528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:43	700	53	695	53	460	107	529
2025-03-25T16:57:42.9378769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:44	700	51	695	53	460	103	529
2025-03-25T16:57:44.0679922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:45	700	50	695	54	460	101	529
2025-03-25T16:57:45.1974176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:46	700	55	695	55	460	95	529
2025-03-25T16:57:46.3275474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:47	700	48	695	52	460	83	529
2025-03-25T16:57:47.4576448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:48	700	53	695	59	460	100	529
2025-03-25T16:57:48.5877424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:50	700	54	695	56	460	96	529
2025-03-25T16:57:49.7078846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:51	700	56	695	53	460	75	529
2025-03-25T16:57:50.8380156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:52	700	47	695	55	460	86	529
2025-03-25T16:57:51.9681012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:53	700	52	695	56	460	82	529
2025-03-25T16:57:53.0981988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:54	700	55	695	51	460	90	529
2025-03-25T16:57:54.2287899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:55	700	52	695	55	460	92	529
2025-03-25T16:57:55.3490800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:56	700	54	695	54	460	88	529
2025-03-25T16:57:56.4783967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:58	700	55	695	59	460	95	529
2025-03-25T16:57:57.6084735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:52:59	700	53	695	60	460	92	529
2025-03-25T16:57:58.7385786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:00	700	53	695	54	460	95	529
2025-03-25T16:57:59.8587438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:01	700	53	695	58	460	89	529
2025-03-25T16:58:00.9892662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:02	700	56	695	52	460	88	529
2025-03-25T16:58:02.1195019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:03	700	50	695	50	460	76	529
2025-03-25T16:58:03.2491316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:04	700	55	695	52	460	95	529
2025-03-25T16:58:04.3792204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:05	700	53	695	54	460	81	529
2025-03-25T16:58:05.4993830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:07	700	56	695	52	460	110	529
2025-03-25T16:58:06.6297040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:08	700	53	695	57	460	92	529
2025-03-25T16:58:07.7597969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:09	700	53	695	53	460	98	529
2025-03-25T16:58:08.8892669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:10	700	51	695	53	460	96	529
2025-03-25T16:58:10.0097032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:11	700	52	695	50	460	93	529
2025-03-25T16:58:11.1415355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:12	700	51	695	54	460	95	529
2025-03-25T16:58:12.2703249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:13	700	54	695	51	460	92	529
2025-03-25T16:58:13.3993745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:14	700	50	695	57	460	87	529
2025-03-25T16:58:14.5295048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:16	700	52	695	60	460	91	529
2025-03-25T16:58:15.6497678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:17	700	50	695	51	460	86	529
2025-03-25T16:58:16.7798350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:18	700	48	695	54	460	88	529
2025-03-25T16:58:17.9100332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:19	700	52	695	54	460	89	529
2025-03-25T16:58:19.0406489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:20	700	49	695	57	460	111	529
2025-03-25T16:58:20.1699681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:21	700	51	695	52	460	81	529
2025-03-25T16:58:21.3000527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:22	700	52	695	54	460	87	529
2025-03-25T16:58:22.4204700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:23	700	50	695	50	460	106	529
2025-03-25T16:58:23.5507787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:25	700	54	695	52	460	86	529
2025-03-25T16:58:24.6808789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:26	700	51	695	54	460	92	529
2025-03-25T16:58:25.8103998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:27	700	53	695	53	460	93	529
2025-03-25T16:58:26.9406035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:28	700	50	695	55	460	87	529
2025-03-25T16:58:28.0613072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:29	700	53	695	57	460	101	529
2025-03-25T16:58:29.1913729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:30	700	56	695	54	460	93	529
2025-03-25T16:58:30.3215074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:31	700	55	695	55	460	99	529
2025-03-25T16:58:31.4515747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:32	700	53	695	57	460	94	529
2025-03-25T16:58:32.5807831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:34	700	52	695	54	460	99	529
2025-03-25T16:58:33.7108658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:35	700	50	695	56	460	91	529
2025-03-25T16:58:34.8310217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:36	700	52	695	50	460	94	529
2025-03-25T16:58:35.9616880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:37	700	51	695	55	460	80	529
2025-03-25T16:58:37.0919727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:38	700	61	695	57	460	87	529
2025-03-25T16:58:38.2213414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:39	700	56	695	56	460	82	529
2025-03-25T16:58:39.3416662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:40	700	51	695	55	460	82	529
2025-03-25T16:58:40.4719399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:42	700	52	695	52	460	81	529
2025-03-25T16:58:41.5970280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:43	700	52	695	54	460	99	529
2025-03-25T16:58:42.7191677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:44	700	50	695	50	460	85	529
2025-03-25T16:58:43.8481018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:45	700	50	695	50	460	94	529
2025-03-25T16:58:44.9675561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:46	700	49	695	54	460	79	529
2025-03-25T16:58:46.1014331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:47	700	54	695	53	460	101	529
2025-03-25T16:58:47.2277133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:48	700	52	695	53	460	99	529
2025-03-25T16:58:48.3578846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:49	700	54	695	56	460	73	529
2025-03-25T16:58:49.4887728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:51	700	54	695	60	460	83	529
2025-03-25T16:58:50.6181573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:52	700	51	695	53	460	103	529
2025-03-25T16:58:51.7383005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:53	700	52	695	58	460	81	529
2025-03-25T16:58:52.8683909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:54	700	54	695	56	460	91	529
2025-03-25T16:58:53.9989834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:55	700	58	695	57	460	100	529
2025-03-25T16:58:55.1290987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:56	700	55	695	58	460	93	529
2025-03-25T16:58:56.2591942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:57	700	54	695	54	460	93	529
2025-03-25T16:58:57.3792799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:53:58	700	56	695	54	460	95	529
2025-03-25T16:58:58.5084222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:00	700	54	695	52	460	94	529
2025-03-25T16:58:59.6388364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:01	700	55	695	57	460	80	529
2025-03-25T16:59:00.7694055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:02	700	53	695	55	460	89	529
2025-03-25T16:59:01.8987360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:03	700	50	695	52	460	84	529
2025-03-25T16:59:03.0189058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:04	700	53	695	54	460	91	529
2025-03-25T16:59:04.1489946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:05	700	53	695	53	460	100	529
2025-03-25T16:59:05.2798257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:06	700	51	695	52	460	90	529
2025-03-25T16:59:06.4092039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:07	700	56	695	56	460	86	529
2025-03-25T16:59:07.5294895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:09	700	57	695	54	460	93	529
2025-03-25T16:59:08.6595853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:10	700	55	695	53	460	92	529
2025-03-25T16:59:09.7896625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:11	700	53	695	53	460	96	529
2025-03-25T16:59:10.9197830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:12	700	57	695	56	460	84	529
2025-03-25T16:59:12.0498979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:13	700	50	695	53	460	82	529
2025-03-25T16:59:13.1700160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:14	700	54	695	54	460	86	529
2025-03-25T16:59:14.2995533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:15	700	52	695	54	460	85	529
2025-03-25T16:59:15.4300065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:16	700	54	695	56	460	86	529
2025-03-25T16:59:16.5601122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:18	700	54	695	52	460	99	529
2025-03-25T16:59:17.6901947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:19	700	54	695	53	460	82	529
2025-03-25T16:59:18.8103380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:20	700	54	695	54	460	85	529
2025-03-25T16:59:19.9404287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:21	700	54	695	56	460	95	529
2025-03-25T16:59:21.0705510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:22	700	50	695	52	460	90	529
2025-03-25T16:59:22.2006273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:23	700	50	695	54	460	88	529
2025-03-25T16:59:23.3307325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:24	700	50	695	57	460	96	529
2025-03-25T16:59:24.4509626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:26	700	51	695	57	460	99	529
2025-03-25T16:59:25.5812465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:27	700	51	695	58	460	91	529
2025-03-25T16:59:26.7113811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:28	700	56	695	58	460	74	529
2025-03-25T16:59:27.8414775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:29	700	53	695	57	460	88	529
2025-03-25T16:59:28.9611360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:30	700	50	695	56	460	81	529
2025-03-25T16:59:30.0910691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:31	700	54	695	56	460	95	529
2025-03-25T16:59:31.2211978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:32	700	51	695	56	460	100	529
2025-03-25T16:59:32.3513376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:33	700	54	695	56	460	91	529
2025-03-25T16:59:33.4814196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:35	700	51	695	56	460	96	529
2025-03-25T16:59:34.6115238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:36	700	51	695	56	460	91	529
2025-03-25T16:59:35.7316643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:37	700	52	695	57	460	84	529
2025-03-25T16:59:36.8617694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:38	700	53	695	55	460	84	529
2025-03-25T16:59:37.9921538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:39	700	54	695	58	460	85	529
2025-03-25T16:59:39.1214237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:40	700	55	695	54	460	94	529
2025-03-25T16:59:40.2520356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:41	700	51	695	53	460	108	529
2025-03-25T16:59:41.3716842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:42	700	55	695	54	460	89	529
2025-03-25T16:59:42.5017734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:44	700	52	695	52	460	102	529
2025-03-25T16:59:43.6318906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:45	700	53	695	53	460	104	529
2025-03-25T16:59:44.7619626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:46	700	50	695	55	460	94	529
2025-03-25T16:59:45.8925971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:47	700	55	695	56	460	105	529
2025-03-25T16:59:47.0218615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:48	700	49	695	56	460	88	529
2025-03-25T16:59:48.1421313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:49	700	49	695	51	460	87	529
2025-03-25T16:59:49.2721838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:50	700	50	695	52	460	81	529
2025-03-25T16:59:50.4023020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:51	700	51	695	52	460	96	529
2025-03-25T16:59:51.5324605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:53	700	51	695	53	460	91	529
2025-03-25T16:59:52.6624962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:54	700	51	695	57	460	81	529
2025-03-25T16:59:53.7826005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:55	700	55	695	57	460	100	529
2025-03-25T16:59:54.9127159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:56	700	51	695	53	460	95	529
2025-03-25T16:59:56.0432804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:57	700	52	695	54	460	101	529
2025-03-25T16:59:57.1733665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:58	700	51	695	52	460	87	529
2025-03-25T16:59:58.3030859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:54:59	700	52	695	56	460	90	529
2025-03-25T16:59:59.4327345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:00	700	53	695	57	460	82	529
2025-03-25T17:00:00.5528814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:02	700	55	695	55	460	96	529
2025-03-25T17:00:01.6830869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:03	700	54	695	54	460	78	529
2025-03-25T17:00:02.8132979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:04	700	54	695	59	460	93	529
2025-03-25T17:00:03.9432236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:05	700	51	695	55	460	77	529
2025-03-25T17:00:05.0635711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:06	700	58	695	53	460	93	529
2025-03-25T17:00:06.1935485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:07	700	50	695	51	460	83	529
2025-03-25T17:00:07.3237909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:08	700	50	695	55	460	96	529
2025-03-25T17:00:08.4534048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:09	700	53	695	56	460	85	529
2025-03-25T17:00:09.5735097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:11	700	51	695	54	460	85	529
2025-03-25T17:00:10.7037320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:12	700	55	695	57	460	88	529
2025-03-25T17:00:11.8338488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:13	700	54	695	53	460	92	529
2025-03-25T17:00:12.9642835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:14	700	51	695	55	460	74	529
2025-03-25T17:00:14.0943485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:15	700	51	695	51	460	94	529
2025-03-25T17:00:15.2138602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:16	700	52	695	52	460	82	529
2025-03-25T17:00:16.3439549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:17	700	55	695	54	460	94	529
2025-03-25T17:00:17.4744826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:19	700	50	695	55	460	86	529
2025-03-25T17:00:18.6045550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:20	700	52	695	57	460	91	529
2025-03-25T17:00:19.7343550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:21	700	54	695	57	460	87	529
2025-03-25T17:00:20.8547644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:22	700	53	695	56	460	80	529
2025-03-25T17:00:21.9847496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:23	700	51	695	48	460	96	529
2025-03-25T17:00:23.1148481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:24	700	50	695	53	460	85	529
2025-03-25T17:00:24.2445104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:25	700	56	695	51	460	93	529
2025-03-25T17:00:25.3749436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:26	700	54	695	55	460	82	529
2025-03-25T17:00:26.4951995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:28	700	51	695	54	460	91	529
2025-03-25T17:00:27.6253413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:29	700	52	695	52	460	85	529
2025-03-25T17:00:28.7554341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:30	700	50	695	55	460	92	529
2025-03-25T17:00:29.8856563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:31	700	52	695	52	460	79	529
2025-03-25T17:00:31.0149710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:32	700	54	695	54	460	95	529
2025-03-25T17:00:32.1350995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:33	700	55	695	52	460	92	529
2025-03-25T17:00:33.2659245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:34	700	52	695	57	460	92	529
2025-03-25T17:00:34.3959818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:35	700	54	695	53	460	92	529
2025-03-25T17:00:35.5258307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:37	700	51	695	55	460	89	529
2025-03-25T17:00:36.6557862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:38	700	50	695	57	460	92	529
2025-03-25T17:00:37.7761123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:39	700	52	695	57	460	91	529
2025-03-25T17:00:38.9060461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:40	700	53	695	50	460	91	529
2025-03-25T17:00:40.0364077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:41	700	53	695	56	460	85	529
2025-03-25T17:00:41.1666600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:42	700	53	695	50	460	100	529
2025-03-25T17:00:42.2965784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:43	700	53	695	50	460	86	529
2025-03-25T17:00:43.4158692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:44	700	50	695	52	460	98	529
2025-03-25T17:00:44.5459501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:46	700	53	695	51	460	74	529
2025-03-25T17:00:45.6769121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:47	700	51	695	54	460	92	529
2025-03-25T17:00:46.8070279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:48	700	50	695	56	460	87	529
2025-03-25T17:00:47.9361443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:49	700	55	695	57	460	86	529
2025-03-25T17:00:49.0562953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:50	700	57	695	59	460	84	529
2025-03-25T17:00:50.1864868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:51	700	51	695	54	460	87	529
2025-03-25T17:00:51.3165350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:52	700	48	695	55	460	88	529
2025-03-25T17:00:52.4466216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:53	700	51	695	56	460	93	529
2025-03-25T17:00:53.5767302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:55	700	51	695	54	460	76	529
2025-03-25T17:00:54.6968411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:56	700	54	695	53	460	82	529
2025-03-25T17:00:55.8269773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:57	700	52	695	55	460	92	529
2025-03-25T17:00:56.9570869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:58	700	54	695	54	460	95	529
2025-03-25T17:00:58.0870593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:55:59	700	55	695	52	460	103	529
2025-03-25T17:00:59.2171639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:00	700	53	695	55	460	91	529
2025-03-25T17:01:00.3373740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:01	700	50	695	52	460	91	529
2025-03-25T17:01:01.4674596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:03	700	50	695	54	460	109	529
2025-03-25T17:01:02.5975994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:04	700	53	695	52	460	112	529
2025-03-25T17:01:03.7278637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:05	700	52	695	57	460	102	529
2025-03-25T17:01:04.8581510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:06	700	56	695	56	460	88	529
2025-03-25T17:01:05.9783144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:07	700	50	695	59	460	90	529
2025-03-25T17:01:07.1077528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:08	700	50	695	52	460	95	529
2025-03-25T17:01:08.2384101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:09	700	53	695	57	460	97	529
2025-03-25T17:01:09.3677168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:10	700	54	695	58	460	97	529
2025-03-25T17:01:10.4983011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:12	700	53	695	50	460	79	529
2025-03-25T17:01:11.6184568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:13	700	50	695	58	460	69	529
2025-03-25T17:01:12.7485473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:14	700	53	695	51	460	99	529
2025-03-25T17:01:13.8788301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:15	700	51	695	54	460	79	529
2025-03-25T17:01:15.0081283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:16	700	52	695	58	460	88	529
2025-03-25T17:01:16.1387935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:17	700	56	695	55	460	91	529
2025-03-25T17:01:17.2591524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:18	700	51	695	54	460	88	529
2025-03-25T17:01:18.3930775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:19	700	56	695	53	460	87	529
2025-03-25T17:01:19.5188246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:21	700	56	695	52	460	102	529
2025-03-25T17:01:20.6489366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:22	700	53	695	55	460	94	529
2025-03-25T17:01:21.7790181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:23	700	51	695	54	460	90	529
2025-03-25T17:01:22.8992055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:24	700	55	695	56	460	97	529
2025-03-25T17:01:24.0295763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:25	700	52	695	55	460	88	529
2025-03-25T17:01:25.1592433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:26	700	51	695	59	460	85	529
2025-03-25T17:01:26.2893046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:27	700	50	695	50	460	93	529
2025-03-25T17:01:27.4193622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:28	700	52	695	56	460	85	529
2025-03-25T17:01:28.5431969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:30	700	54	695	53	460	85	529
2025-03-25T17:01:29.6696833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:31	700	52	695	55	460	96	529
2025-03-25T17:01:30.7997555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:32	700	50	695	57	460	92	529
2025-03-25T17:01:31.9295809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:33	700	57	695	53	460	91	529
2025-03-25T17:01:33.0596991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:34	700	51	695	52	460	87	529
2025-03-25T17:01:34.1798320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:35	700	49	695	52	460	80	529
2025-03-25T17:01:35.3099011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:36	700	53	695	50	460	98	529
2025-03-25T17:01:36.4404867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:37	700	52	695	54	460	90	529
2025-03-25T17:01:37.5705608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:39	700	54	695	54	460	82	529
2025-03-25T17:01:38.7006604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:40	700	51	695	54	460	91	529
2025-03-25T17:01:39.8198027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:41	700	54	695	50	460	82	529
2025-03-25T17:01:40.9499034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:42	700	51	695	51	460	88	529
2025-03-25T17:01:42.0806776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:43	700	50	695	54	460	82	529
2025-03-25T17:01:43.2107510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:44	700	59	695	55	460	87	529
2025-03-25T17:01:44.3309049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:45	700	53	695	50	460	87	529
2025-03-25T17:01:45.4609924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:47	700	54	695	58	460	93	529
2025-03-25T17:01:46.5910766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:48	700	55	695	55	460	87	529
2025-03-25T17:01:47.7203729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:49	700	51	695	52	460	84	529
2025-03-25T17:01:48.8511894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:50	700	51	695	53	460	81	529
2025-03-25T17:01:49.9706048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:51	700	53	695	52	460	80	529
2025-03-25T17:01:51.1006706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:52	700	50	695	55	460	77	529
2025-03-25T17:01:52.2307974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:53	700	50	695	55	460	91	529
2025-03-25T17:01:53.3609065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:54	700	52	695	55	460	99	529
2025-03-25T17:01:54.4909678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:56	700	51	695	56	460	93	529
2025-03-25T17:01:55.6118916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:57	700	51	695	54	460	97	529
2025-03-25T17:01:56.7411568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:58	700	48	695	54	460	81	529
2025-03-25T17:01:57.8712485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:56:59	700	49	695	53	460	77	529
2025-03-25T17:01:59.0013314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:00	700	55	695	53	460	87	529
2025-03-25T17:02:00.1317151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:01	700	53	695	50	460	110	529
2025-03-25T17:02:01.2522909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:02	700	52	695	52	460	100	529
2025-03-25T17:02:02.3820157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:03	700	54	695	57	460	91	529
2025-03-25T17:02:03.5115724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:05	700	55	695	52	460	77	529
2025-03-25T17:02:04.6425089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:06	700	50	695	51	460	87	529
2025-03-25T17:02:05.7726084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:07	700	54	695	54	460	101	529
2025-03-25T17:02:06.9026633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:08	700	53	695	53	460	74	529
2025-03-25T17:02:08.0225066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:09	700	55	695	55	460	88	529
2025-03-25T17:02:09.1523556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:10	700	56	695	52	460	98	529
2025-03-25T17:02:10.2823425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:11	700	48	695	54	460	92	529
2025-03-25T17:02:11.4124189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:12	700	56	695	56	460	104	529
2025-03-25T17:02:12.5325787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:14	700	57	695	55	460	97	529
2025-03-25T17:02:13.6626758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:15	700	53	695	57	460	102	529
2025-03-25T17:02:14.7931030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:16	700	50	695	55	460	87	529
2025-03-25T17:02:15.9232135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:17	700	50	695	51	460	102	529
2025-03-25T17:02:17.0531357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:18	700	54	695	58	460	80	529
2025-03-25T17:02:18.1827267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:19	700	53	695	55	460	104	529
2025-03-25T17:02:19.3129442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:20	700	48	695	54	460	94	529
2025-03-25T17:02:20.4331541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:21	700	52	695	55	460	106	529
2025-03-25T17:02:21.5632910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:23	700	51	695	58	460	93	529
2025-03-25T17:02:22.6933374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:24	700	54	695	55	460	88	529
2025-03-25T17:02:23.8234760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:25	700	54	695	58	460	81	529
2025-03-25T17:02:24.9535609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:26	700	52	695	55	460	87	529
2025-03-25T17:02:26.0737056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:27	700	54	695	53	460	87	529
2025-03-25T17:02:27.2033388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:28	700	52	695	53	460	82	529
2025-03-25T17:02:28.3339748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:29	700	55	695	50	460	94	529
2025-03-25T17:02:29.4640976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:30	700	54	695	56	460	85	529
2025-03-25T17:02:30.5943164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:32	700	55	695	50	460	98	529
2025-03-25T17:02:31.7134482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:33	700	53	695	56	460	83	529
2025-03-25T17:02:32.8435749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:34	700	55	695	56	460	89	529
2025-03-25T17:02:33.9739481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:35	700	50	695	56	460	98	529
2025-03-25T17:02:35.1040368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:36	700	52	695	51	460	87	529
2025-03-25T17:02:36.2341591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:37	700	53	695	54	460	108	529
2025-03-25T17:02:37.3544328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:38	700	49	695	52	460	82	529
2025-03-25T17:02:38.4845315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:40	700	51	695	52	460	90	529
2025-03-25T17:02:39.6146118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:41	700	50	695	54	460	96	529
2025-03-25T17:02:40.7447197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:42	700	51	695	56	460	91	529
2025-03-25T17:02:41.8742015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:43	700	49	695	50	460	85	529
2025-03-25T17:02:42.9959891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:44	700	50	695	55	460	94	529
2025-03-25T17:02:44.1245966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:45	700	51	695	54	460	89	529
2025-03-25T17:02:45.2547097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:46	700	54	695	57	460	100	529
2025-03-25T17:02:46.3847896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:47	700	52	695	57	460	83	529
2025-03-25T17:02:47.5150766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:49	700	50	695	52	460	100	529
2025-03-25T17:02:48.6456267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:50	700	50	695	54	460	89	529
2025-03-25T17:02:49.7649911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:51	700	51	695	56	460	91	529
2025-03-25T17:02:50.8950686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:52	700	53	695	53	460	100	529
2025-03-25T17:02:52.0251948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:53	700	57	695	54	460	90	529
2025-03-25T17:02:53.1552937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:54	700	53	695	57	460	85	529
2025-03-25T17:02:54.2857503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:55	700	48	695	54	460	87	529
2025-03-25T17:02:55.4058733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:56	700	51	695	52	460	91	529
2025-03-25T17:02:56.5359921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:58	700	53	695	54	460	90	529
2025-03-25T17:02:57.6661109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:57:59	700	54	695	50	460	95	529
2025-03-25T17:02:58.7912489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:00	700	51	695	50	460	99	529
2025-03-25T17:02:59.9131827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:01	700	51	695	53	460	98	529
2025-03-25T17:03:01.0318508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:02	700	55	695	54	460	87	529
2025-03-25T17:03:02.1621078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:03	700	53	695	53	460	102	529
2025-03-25T17:03:03.2921820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:04	700	55	695	55	460	82	529
2025-03-25T17:03:04.4222913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:05	700	54	695	51	460	80	529
2025-03-25T17:03:05.5424397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:07	700	50	695	53	460	92	529
2025-03-25T17:03:06.6722133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:08	700	51	695	58	460	83	529
2025-03-25T17:03:07.8022765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:09	700	52	695	52	460	97	529
2025-03-25T17:03:08.9328462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:10	700	55	695	51	460	89	529
2025-03-25T17:03:10.0624396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:11	700	51	695	52	460	94	529
2025-03-25T17:03:11.1825578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:12	700	50	695	57	460	90	529
2025-03-25T17:03:12.3127425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:13	700	53	695	55	460	85	529
2025-03-25T17:03:13.4428698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:14	700	51	695	53	460	101	529
2025-03-25T17:03:14.5729365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:16	700	52	695	56	460	78	529
2025-03-25T17:03:15.7030792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:17	700	52	695	57	460	93	529
2025-03-25T17:03:16.8225847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:18	700	50	695	56	460	83	529
2025-03-25T17:03:17.9526973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:19	700	50	695	52	460	89	529
2025-03-25T17:03:19.0832153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:20	700	53	695	55	460	99	529
2025-03-25T17:03:20.2133319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:21	700	50	695	50	460	83	529
2025-03-25T17:03:21.3437994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:22	700	50	695	50	460	91	529
2025-03-25T17:03:22.4631481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:24	700	55	695	51	460	97	529
2025-03-25T17:03:23.5932231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:25	700	50	695	51	460	86	529
2025-03-25T17:03:24.7236159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:26	700	50	695	55	460	82	529
2025-03-25T17:03:25.8540236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:27	700	54	695	55	460	85	529
2025-03-25T17:03:26.9841131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:28	700	54	695	54	460	105	529
2025-03-25T17:03:28.1035420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:29	700	54	695	62	460	78	529
2025-03-25T17:03:29.2341570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:30	700	54	695	53	460	89	529
2025-03-25T17:03:30.3642046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:31	700	52	695	52	460	89	529
2025-03-25T17:03:31.4942724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:33	700	52	695	51	460	83	529
2025-03-25T17:03:32.6243916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:34	700	50	695	57	460	85	529
2025-03-25T17:03:33.7445675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:35	700	49	695	53	460	89	529
2025-03-25T17:03:34.8746649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:36	700	55	695	51	460	83	529
2025-03-25T17:03:36.0047117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:37	700	51	695	51	460	92	529
2025-03-25T17:03:37.1342381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:38	700	51	695	58	460	88	529
2025-03-25T17:03:38.2648207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:39	700	55	695	53	460	91	529
2025-03-25T17:03:39.3844910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:40	700	54	695	54	460	88	529
2025-03-25T17:03:40.5143844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:42	700	53	695	54	460	86	529
2025-03-25T17:03:41.6444870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:43	700	50	695	53	460	109	529
2025-03-25T17:03:42.7746529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:44	700	51	695	52	460	101	529
2025-03-25T17:03:43.9052971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:45	700	53	695	56	460	99	529
2025-03-25T17:03:45.0349319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:46	700	54	695	55	460	92	529
2025-03-25T17:03:46.1553480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:47	700	51	695	53	460	75	529
2025-03-25T17:03:47.2852509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:48	700	53	695	56	460	93	529
2025-03-25T17:03:48.4151563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:49	700	53	695	52	460	97	529
2025-03-25T17:03:49.5454383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:51	700	49	695	53	460	96	529
2025-03-25T17:03:50.6754654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:52	700	54	695	52	460	85	529
2025-03-25T17:03:51.7956286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:53	700	49	695	51	460	87	529
2025-03-25T17:03:52.9257364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:54	700	50	695	51	460	88	529
2025-03-25T17:03:54.0558339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:55	700	52	695	55	460	89	529
2025-03-25T17:03:55.1855965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:56	700	56	695	54	460	89	529
2025-03-25T17:03:56.3156979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:57	700	53	695	52	460	73	529
2025-03-25T17:03:57.4359313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:58:58	700	53	695	55	460	101	529
2025-03-25T17:03:58.5660225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:00	700	56	695	54	460	90	529
2025-03-25T17:03:59.6960849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:01	700	53	695	55	460	90	529
2025-03-25T17:04:00.8264677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:02	700	50	695	54	460	101	529
2025-03-25T17:04:01.9559910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:03	700	50	695	51	460	86	529
2025-03-25T17:04:03.0766572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:04	700	51	695	50	460	89	529
2025-03-25T17:04:04.2062983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:05	700	52	695	55	460	101	529
2025-03-25T17:04:05.3359264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:06	700	51	695	50	460	99	529
2025-03-25T17:04:06.4662629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:08	700	54	695	56	460	87	529
2025-03-25T17:04:07.5863695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:09	700	53	695	58	460	91	529
2025-03-25T17:04:08.7164553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:10	700	53	695	53	460	95	529
2025-03-25T17:04:09.8467656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:11	700	52	695	58	460	80	529
2025-03-25T17:04:10.9763813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:12	700	54	695	53	460	96	529
2025-03-25T17:04:12.1070048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:13	700	50	695	59	460	81	529
2025-03-25T17:04:13.2266777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:14	700	50	695	56	460	95	529
2025-03-25T17:04:14.3567620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:15	700	52	695	51	460	90	529
2025-03-25T17:04:15.4876072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:17	700	54	695	56	460	81	529
2025-03-25T17:04:16.6175185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:18	700	55	695	55	460	83	530
2025-03-25T17:04:17.7476236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:19	700	50	695	55	460	95	529
2025-03-25T17:04:18.8677563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:20	700	50	695	51	460	90	529
2025-03-25T17:04:19.9978308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:21	700	52	695	51	460	94	529
2025-03-25T17:04:21.1280384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:22	700	52	695	56	460	94	529
2025-03-25T17:04:22.2580904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:23	700	53	695	55	460	91	529
2025-03-25T17:04:23.3881438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:24	700	60	695	57	460	94	529
2025-03-25T17:04:24.5072821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:26	700	56	695	52	460	102	529
2025-03-25T17:04:25.6374009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:27	700	53	695	54	460	82	529
2025-03-25T17:04:26.7674955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:28	700	55	695	55	460	85	529
2025-03-25T17:04:27.8978353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:29	700	54	695	50	460	77	529
2025-03-25T17:04:29.0279732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:30	700	56	695	52	460	83	529
2025-03-25T17:04:30.1481667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:31	700	50	695	50	460	93	529
2025-03-25T17:04:31.2782488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:32	700	51	695	54	460	91	529
2025-03-25T17:04:32.4083414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:33	700	55	695	55	460	106	529
2025-03-25T17:04:33.5413045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:35	700	49	695	55	460	92	529
2025-03-25T17:04:34.6685649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:36	700	49	695	54	460	93	529
2025-03-25T17:04:35.7888741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:37	700	51	695	50	460	102	529
2025-03-25T17:04:36.9188382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:38	700	54	695	55	460	76	529
2025-03-25T17:04:38.0482355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:39	700	52	695	52	460	90	529
2025-03-25T17:04:39.1790697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:40	700	52	695	55	460	94	529
2025-03-25T17:04:40.3091593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:41	700	53	695	56	460	100	529
2025-03-25T17:04:41.4386744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:42	700	50	695	58	460	88	529
2025-03-25T17:04:42.5589933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:44	700	54	695	52	460	81	529
2025-03-25T17:04:43.6892564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:45	700	49	695	53	460	86	529
2025-03-25T17:04:44.8193771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:46	700	54	695	54	460	85	529
2025-03-25T17:04:45.9495725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:47	700	53	695	52	460	95	529
2025-03-25T17:04:47.0796865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:48	700	49	695	57	460	89	529
2025-03-25T17:04:48.1994593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:49	700	50	695	56	460	77	529
2025-03-25T17:04:49.3295686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:50	700	55	695	55	460	87	529
2025-03-25T17:04:50.4596583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:52	700	52	695	55	460	92	529
2025-03-25T17:04:51.5897539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:53	700	51	695	55	460	90	529
2025-03-25T17:04:52.7198578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:54	700	54	695	54	460	91	529
2025-03-25T17:04:53.8400047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:55	700	51	695	52	460	84	529
2025-03-25T17:04:54.9702255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:56	700	50	695	53	460	88	529
2025-03-25T17:04:56.0995689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:57	700	51	695	56	460	76	529
2025-03-25T17:04:57.2304887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:58	700	52	695	56	460	81	529
2025-03-25T17:04:58.3604556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	09:59:59	700	53	695	53	460	97	529
2025-03-25T17:04:59.4805892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:01	700	55	695	54	460	106	529
2025-03-25T17:05:00.6107494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:02	700	57	695	53	460	86	529
2025-03-25T17:05:01.7400193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:03	700	52	695	55	460	92	529
2025-03-25T17:05:02.8749112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:04	700	53	695	52	460	99	529
2025-03-25T17:05:03.9908111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:05	700	54	695	54	460	95	529
2025-03-25T17:05:05.1208774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:06	700	53	695	55	460	89	529
2025-03-25T17:05:06.2502529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:07	700	50	695	54	460	92	529
2025-03-25T17:05:07.3803309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:08	700	52	695	53	460	92	529
2025-03-25T17:05:08.5104144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:10	700	52	695	50	460	89	529
2025-03-25T17:05:09.6307473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:11	700	56	695	54	460	95	529
2025-03-25T17:05:10.7609716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:12	700	50	695	55	460	83	529
2025-03-25T17:05:11.8910892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:13	700	52	695	57	460	94	529
2025-03-25T17:05:13.0212168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:14	700	50	695	53	460	94	529
2025-03-25T17:05:14.1413461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:15	700	56	695	50	460	95	529
2025-03-25T17:05:15.2708369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:16	700	52	695	53	460	96	529
2025-03-25T17:05:16.4009114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:17	700	54	695	54	460	98	529
2025-03-25T17:05:17.5311197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:19	700	53	695	55	460	90	529
2025-03-25T17:05:18.6612075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:20	700	52	695	56	460	96	529
2025-03-25T17:05:19.7817807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:21	700	56	695	51	460	93	529
2025-03-25T17:05:20.9118686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:22	700	51	695	55	460	94	529
2025-03-25T17:05:22.0417379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:23	700	51	695	52	460	96	529
2025-03-25T17:05:23.1716698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:24	700	55	695	55	460	73	529
2025-03-25T17:05:24.2919807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:25	700	53	695	54	460	92	529
2025-03-25T17:05:25.4222158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:26	700	55	695	53	460	92	529
2025-03-25T17:05:26.5521836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:28	700	53	695	55	460	105	529
2025-03-25T17:05:27.6824660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:29	700	54	695	57	460	94	529
2025-03-25T17:05:28.8121693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:30	700	51	695	56	460	83	529
2025-03-25T17:05:29.9327610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:31	700	53	695	50	460	81	529
2025-03-25T17:05:31.0621412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:32	700	50	695	50	460	80	529
2025-03-25T17:05:32.1924019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:33	700	53	695	54	460	95	529
2025-03-25T17:05:33.3229584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:34	700	53	695	54	460	83	529
2025-03-25T17:05:34.4431228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:35	700	58	695	51	460	86	529
2025-03-25T17:05:35.5725923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:37	700	54	695	57	460	88	529
2025-03-25T17:05:36.7026721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:38	700	54	695	50	460	67	529
2025-03-25T17:05:37.8332421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:39	700	50	695	57	460	95	529
2025-03-25T17:05:38.9633450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:40	700	52	695	57	460	86	529
2025-03-25T17:05:40.0834951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:41	700	55	695	52	460	88	529
2025-03-25T17:05:41.2135594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:42	700	55	695	55	460	84	529
2025-03-25T17:05:42.3436857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:43	700	53	695	55	460	83	529
2025-03-25T17:05:43.4737680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:45	700	51	695	54	460	87	529
2025-03-25T17:05:44.6029837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:46	700	50	695	53	460	87	529
2025-03-25T17:05:45.7231917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:47	700	56	695	53	460	95	529
2025-03-25T17:05:46.8535334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:48	700	57	695	57	460	86	529
2025-03-25T17:05:47.9836250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:49	700	46	695	52	460	83	529
2025-03-25T17:05:49.1137039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:50	700	49	695	57	460	89	529
2025-03-25T17:05:50.2338553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:51	700	55	695	53	460	77	529
2025-03-25T17:05:51.3639391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:52	700	52	695	59	460	87	529
2025-03-25T17:05:52.4940698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:54	700	52	695	50	460	97	529
2025-03-25T17:05:53.6241394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:55	700	51	695	54	460	89	529
2025-03-25T17:05:54.7442824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:56	700	53	695	54	460	93	529
2025-03-25T17:05:55.8745322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:57	700	55	695	53	460	80	529
2025-03-25T17:05:57.0038477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:58	700	54	695	55	460	85	529
2025-03-25T17:05:58.1341218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:00:59	700	49	695	50	460	94	529
2025-03-25T17:05:59.2642019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:00	700	55	695	58	460	84	529
2025-03-25T17:06:00.3847128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:01	700	54	695	54	460	84	529
2025-03-25T17:06:01.5148264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:03	700	50	695	55	460	99	529
2025-03-25T17:06:02.6449433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:04	700	54	695	54	460	92	529
2025-03-25T17:06:03.7750218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:05	700	52	695	53	460	100	529
2025-03-25T17:06:04.8952339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:06	700	56	695	50	460	88	529
2025-03-25T17:06:06.0249539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:07	700	54	695	54	460	83	529
2025-03-25T17:06:07.1551851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:08	700	57	695	54	460	94	529
2025-03-25T17:06:08.2852844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:09	700	51	695	53	460	89	529
2025-03-25T17:06:09.4153821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:10	700	56	695	52	460	106	529
2025-03-25T17:06:10.5355231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:12	700	51	695	55	460	99	529
2025-03-25T17:06:11.6656101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:13	700	51	695	60	460	89	529
2025-03-25T17:06:12.7953131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:14	700	54	695	57	460	87	529
2025-03-25T17:06:13.9254221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:15	700	52	695	49	460	85	529
2025-03-25T17:06:15.0556008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:16	700	51	695	55	460	112	529
2025-03-25T17:06:16.1855782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:17	700	52	695	53	460	95	529
2025-03-25T17:06:17.3056917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:18	700	53	695	57	460	95	529
2025-03-25T17:06:18.4358049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:19	700	55	695	54	460	98	529
2025-03-25T17:06:19.5659144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:21	700	56	695	53	460	93	529
2025-03-25T17:06:20.6956296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:22	700	52	695	51	460	92	529
2025-03-25T17:06:21.8256732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:23	700	50	695	55	460	82	529
2025-03-25T17:06:22.9462832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:24	700	49	695	50	460	91	529
2025-03-25T17:06:24.0759527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:25	700	51	695	55	460	93	529
2025-03-25T17:06:25.2060152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:26	700	52	695	53	460	80	529
2025-03-25T17:06:26.3361551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:27	700	51	695	53	460	91	529
2025-03-25T17:06:27.4565856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:28	700	53	695	53	460	95	529
2025-03-25T17:06:28.5868740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:30	700	57	695	54	460	77	529
2025-03-25T17:06:29.7160569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:31	700	50	695	53	460	93	529
2025-03-25T17:06:30.8461760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:32	700	49	695	57	460	99	529
2025-03-25T17:06:31.9766734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:33	700	50	695	50	460	106	529
2025-03-25T17:06:33.1066989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:34	700	55	695	53	460	85	529
2025-03-25T17:06:34.2272696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:35	700	51	695	50	460	88	529
2025-03-25T17:06:35.3573739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:36	700	54	695	53	460	70	529
2025-03-25T17:06:36.4875387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:38	700	50	695	53	460	75	529
2025-03-25T17:06:37.6176205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:39	700	50	695	55	460	80	529
2025-03-25T17:06:38.7471803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:40	700	50	695	55	460	88	529
2025-03-25T17:06:39.8674313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:41	700	53	695	55	460	109	529
2025-03-25T17:06:40.9975515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:42	700	51	695	52	460	83	529
2025-03-25T17:06:42.1276374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:43	700	55	695	55	460	98	529
2025-03-25T17:06:43.2577386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:44	700	55	695	50	460	80	529
2025-03-25T17:06:44.3872796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:45	700	55	695	49	460	98	529
2025-03-25T17:06:45.5074241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:47	700	53	695	56	460	91	529
2025-03-25T17:06:46.6382195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:48	700	57	695	55	460	96	529
2025-03-25T17:06:47.7678775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:49	700	56	695	52	460	89	529
2025-03-25T17:06:48.8979680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:50	700	50	695	54	460	80	529
2025-03-25T17:06:50.0277183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:51	700	53	695	55	460	88	529
2025-03-25T17:06:51.1478601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:52	700	56	695	56	460	105	529
2025-03-25T17:06:52.2779271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:53	700	54	695	51	460	100	529
2025-03-25T17:06:53.4080211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:54	700	51	695	52	460	97	529
2025-03-25T17:06:54.5382779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:56	700	51	695	55	460	84	529
2025-03-25T17:06:55.6683755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:57	700	51	695	53	460	91	529
2025-03-25T17:06:56.7885407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:58	700	54	695	55	460	87	529
2025-03-25T17:06:57.9186169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:01:59	700	51	695	54	460	88	529
2025-03-25T17:06:59.0484227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:00	700	50	695	56	460	91	529
2025-03-25T17:07:00.1784058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:01	700	56	695	53	460	101	529
2025-03-25T17:07:01.3086904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:02	700	51	695	53	460	81	529
2025-03-25T17:07:02.4288530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:03	700	53	695	53	460	100	529
2025-03-25T17:07:03.5590113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:05	700	52	695	53	460	89	529
2025-03-25T17:07:04.6890921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:06	700	50	695	53	460	86	529
2025-03-25T17:07:05.8187997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:07	700	54	695	54	460	100	529
2025-03-25T17:07:06.9489173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:08	700	50	695	53	460	79	529
2025-03-25T17:07:08.0690657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:09	700	55	695	56	460	83	529
2025-03-25T17:07:09.1994342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:10	700	53	695	56	460	86	529
2025-03-25T17:07:10.3293715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:11	700	50	695	51	460	83	529
2025-03-25T17:07:11.4593808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:12	700	52	695	53	460	97	529
2025-03-25T17:07:12.5893154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:14	700	51	695	56	460	87	529
2025-03-25T17:07:13.7092551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:15	700	52	695	56	460	100	529
2025-03-25T17:07:14.8393973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:16	700	51	695	55	460	86	529
2025-03-25T17:07:15.9656877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:17	700	50	695	54	460	90	529
2025-03-25T17:07:17.0880533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:18	700	51	695	55	460	101	529
2025-03-25T17:07:18.2155773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:19	700	57	695	53	460	85	529
2025-03-25T17:07:19.3458847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:20	700	53	695	58	460	80	529
2025-03-25T17:07:20.4660316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:22	700	51	695	55	460	83	529
2025-03-25T17:07:21.5962104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:23	700	53	695	54	460	87	529
2025-03-25T17:07:22.7261534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:24	700	47	695	48	460	92	529
2025-03-25T17:07:23.8562449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:25	700	55	695	56	460	97	529
2025-03-25T17:07:24.9764939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:26	700	54	695	56	460	82	529
2025-03-25T17:07:26.1063980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:27	700	55	695	53	460	81	529
2025-03-25T17:07:27.2365253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:28	700	50	695	51	460	84	529
2025-03-25T17:07:28.3666014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:29	700	50	695	57	460	89	529
2025-03-25T17:07:29.4967119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:31	700	54	695	57	460	98	529
2025-03-25T17:07:30.6168517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:32	700	51	695	52	460	98	529
2025-03-25T17:07:31.7468282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:33	700	50	695	58	460	102	529
2025-03-25T17:07:32.8765390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:34	700	54	695	58	460	89	529
2025-03-25T17:07:34.0066309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:35	700	52	695	58	460	87	529
2025-03-25T17:07:35.1367466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:36	700	54	695	50	460	91	529
2025-03-25T17:07:36.2668469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:37	700	48	695	50	460	80	529
2025-03-25T17:07:37.3869512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:38	700	55	695	53	460	105	529
2025-03-25T17:07:38.5173292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:40	700	51	695	56	460	96	529
2025-03-25T17:07:39.6474413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:41	700	55	695	52	460	92	529
2025-03-25T17:07:40.7775207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:42	700	51	695	57	460	89	529
2025-03-25T17:07:41.9078482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:43	700	54	695	50	460	91	529
2025-03-25T17:07:43.0275144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:44	700	54	695	52	460	94	529
2025-03-25T17:07:44.1578489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:45	700	51	695	49	460	87	529
2025-03-25T17:07:45.2880474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:46	700	56	695	54	460	79	529
2025-03-25T17:07:46.4179397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:47	700	54	695	56	460	99	529
2025-03-25T17:07:47.5480528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:49	700	54	695	55	460	86	529
2025-03-25T17:07:48.6675509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:50	700	54	695	50	460	84	529
2025-03-25T17:07:49.7976026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:51	700	53	695	55	460	91	529
2025-03-25T17:07:50.9277190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:52	700	51	695	56	460	81	529
2025-03-25T17:07:52.0578291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:53	700	50	695	56	460	85	529
2025-03-25T17:07:53.1879117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:54	700	54	695	50	460	89	529
2025-03-25T17:07:54.3080494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:55	700	59	695	52	460	92	529
2025-03-25T17:07:55.4381730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:56	700	53	695	57	460	87	529
2025-03-25T17:07:56.5682544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:58	700	52	695	51	460	91	529
2025-03-25T17:07:57.6983549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:02:59	700	55	695	54	460	93	529
2025-03-25T17:07:58.8285360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:00	700	55	695	57	460	94	529
2025-03-25T17:07:59.9486776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:01	700	55	695	53	460	100	529
2025-03-25T17:08:01.0787712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:02	700	52	695	50	460	93	529
2025-03-25T17:08:02.2088626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:03	700	52	695	55	460	90	529
2025-03-25T17:08:03.3390536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:04	700	53	695	57	460	97	529
2025-03-25T17:08:04.4593711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:06	700	50	695	53	460	98	529
2025-03-25T17:08:05.5890231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:07	700	55	695	55	460	89	529
2025-03-25T17:08:06.7191415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:08	700	52	695	48	460	88	529
2025-03-25T17:08:07.8489176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:09	700	49	695	60	460	89	529
2025-03-25T17:08:08.9699310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:10	700	50	695	56	460	86	529
2025-03-25T17:08:10.0999805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:11	700	54	695	53	460	95	529
2025-03-25T17:08:11.2291319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:12	700	52	695	53	460	90	529
2025-03-25T17:08:12.3595397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:13	700	54	695	52	460	78	529
2025-03-25T17:08:13.4893753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:15	700	52	695	54	460	74	529
2025-03-25T17:08:14.6197012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:16	700	52	695	52	460	91	529
2025-03-25T17:08:15.7399971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:17	700	52	695	52	460	109	529
2025-03-25T17:08:16.8700665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:18	700	54	695	50	460	97	529
2025-03-25T17:08:17.9999063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:19	700	53	695	54	460	90	529
2025-03-25T17:08:19.1300125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:20	700	53	695	53	460	90	529
2025-03-25T17:08:20.2601826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:21	700	50	695	49	460	78	529
2025-03-25T17:08:21.3802614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:22	700	50	695	56	460	92	529
2025-03-25T17:08:22.5104157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:24	700	51	695	52	460	88	529
2025-03-25T17:08:23.6407093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:25	700	49	695	56	460	86	529
2025-03-25T17:08:24.7709902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:26	700	52	695	53	460	93	529
2025-03-25T17:08:25.9010756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:27	700	54	695	53	460	72	529
2025-03-25T17:08:27.0202281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:28	700	54	695	54	460	100	529
2025-03-25T17:08:28.1509440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:29	700	53	695	51	460	80	529
2025-03-25T17:08:29.2810058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:30	700	54	695	52	460	84	529
2025-03-25T17:08:30.4111672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:31	700	53	695	50	460	86	529
2025-03-25T17:08:31.5417131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:33	700	58	695	54	460	94	529
2025-03-25T17:08:32.6608364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:34	700	53	695	55	460	111	529
2025-03-25T17:08:33.7910780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:35	700	50	695	52	460	92	529
2025-03-25T17:08:34.9213402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:36	700	53	695	57	460	98	529
2025-03-25T17:08:36.0514229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:37	700	55	695	53	460	79	529
2025-03-25T17:08:37.1815588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:38	700	54	695	51	460	78	529
2025-03-25T17:08:38.3016735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:39	700	50	695	53	460	94	529
2025-03-25T17:08:39.4318001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:40	700	53	695	52	460	86	529
2025-03-25T17:08:40.5618966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:42	700	50	695	55	460	85	529
2025-03-25T17:08:41.6919728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:43	700	52	695	54	460	100	529
2025-03-25T17:08:42.8218548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:44	700	51	695	54	460	91	529
2025-03-25T17:08:43.9519434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:45	700	54	695	52	460	81	529
2025-03-25T17:08:45.0723670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:46	700	56	695	52	460	101	529
2025-03-25T17:08:46.2024509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:47	700	52	695	51	460	106	529
2025-03-25T17:08:47.3325589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:48	700	54	695	56	460	86	529
2025-03-25T17:08:48.4626506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:50	700	52	695	57	460	95	529
2025-03-25T17:08:49.5927451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:51	700	52	695	56	460	82	529
2025-03-25T17:08:50.7118527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:52	700	51	695	50	460	94	529
2025-03-25T17:08:51.8419777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:53	700	52	695	53	460	87	529
2025-03-25T17:08:52.9720829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:54	700	52	695	51	460	77	529
2025-03-25T17:08:54.1021624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:55	700	56	695	54	460	90	529
2025-03-25T17:08:55.2326532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:56	700	53	695	53	460	86	529
2025-03-25T17:08:56.3528210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:57	700	55	695	55	460	93	529
2025-03-25T17:08:57.4833143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:03:59	700	53	695	54	460	92	529
2025-03-25T17:08:58.6133815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:00	700	50	695	48	460	93	529
2025-03-25T17:08:59.7431944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:01	700	57	695	50	460	88	529
2025-03-25T17:09:00.8634737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:02	700	51	695	55	460	91	529
2025-03-25T17:09:01.9937333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:03	700	50	695	50	460	102	529
2025-03-25T17:09:03.1237171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:04	700	54	695	51	460	91	529
2025-03-25T17:09:04.2538071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:05	700	57	695	53	460	98	529
2025-03-25T17:09:05.3829463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:06	700	52	695	50	460	87	529
2025-03-25T17:09:06.5036623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:08	700	54	695	49	460	84	529
2025-03-25T17:09:07.6335880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:09	700	52	695	53	460	91	529
2025-03-25T17:09:08.7637129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:10	700	53	695	52	460	84	529
2025-03-25T17:09:09.8937916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:11	700	53	695	54	460	74	529
2025-03-25T17:09:11.0239125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:12	700	52	695	53	460	92	529
2025-03-25T17:09:12.1438509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:13	700	53	695	53	460	100	529
2025-03-25T17:09:13.2741459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:14	700	58	695	54	460	84	529
2025-03-25T17:09:14.4042525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:15	700	53	695	56	460	80	529
2025-03-25T17:09:15.5343697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:17	700	51	695	57	460	104	529
2025-03-25T17:09:16.6644418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:18	700	53	695	54	460	84	529
2025-03-25T17:09:17.7845834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:19	700	52	695	52	460	82	529
2025-03-25T17:09:18.9148036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:20	700	58	695	54	460	86	529
2025-03-25T17:09:20.0445068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:21	700	56	695	56	460	107	529
2025-03-25T17:09:21.1747955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:22	700	50	695	56	460	87	529
2025-03-25T17:09:22.3040528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:23	700	49	695	50	460	107	529
2025-03-25T17:09:23.4341791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:24	700	53	695	53	460	103	529
2025-03-25T17:09:24.5647176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:26	700	52	695	54	460	97	529
2025-03-25T17:09:25.6846140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:27	700	50	695	55	460	73	529
2025-03-25T17:09:26.8147624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:28	700	52	695	56	460	95	529
2025-03-25T17:09:27.9448043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:29	700	51	695	54	460	84	529
2025-03-25T17:09:29.0755023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:30	700	50	695	50	460	91	529
2025-03-25T17:09:30.1956152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:31	700	51	695	50	460	88	529
2025-03-25T17:09:31.3251052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:32	700	52	695	53	460	79	529
2025-03-25T17:09:32.4556958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:33	700	53	695	52	460	92	529
2025-03-25T17:09:33.5858168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:35	700	54	695	55	460	82	529
2025-03-25T17:09:34.7150198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:36	700	50	695	50	460	93	529
2025-03-25T17:09:35.8451431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:37	700	53	695	51	460	93	529
2025-03-25T17:09:36.9656680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:38	700	55	695	56	460	90	529
2025-03-25T17:09:38.0952056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:39	700	51	695	52	460	76	529
2025-03-25T17:09:39.2252989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:40	700	53	695	52	460	93	529
2025-03-25T17:09:40.3554673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:41	700	53	695	55	460	93	529
2025-03-25T17:09:41.4855706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:43	700	47	695	53	460	87	529
2025-03-25T17:09:42.6057520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:44	700	52	695	56	460	81	529
2025-03-25T17:09:43.7356250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:45	700	50	695	52	460	99	529
2025-03-25T17:09:44.8657249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:46	700	54	695	54	460	115	529
2025-03-25T17:09:45.9958255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:47	700	55	695	52	460	103	529
2025-03-25T17:09:47.1259285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:48	700	53	695	54	460	97	529
2025-03-25T17:09:48.2462225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:49	700	50	695	48	460	93	529
2025-03-25T17:09:49.3769022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:50	700	50	695	52	460	92	529
2025-03-25T17:09:50.5069868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:52	700	52	695	54	460	90	529
2025-03-25T17:09:51.6371106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:53	700	53	695	58	460	98	529
2025-03-25T17:09:52.7672099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:54	700	54	695	50	460	95	529
2025-03-25T17:09:53.8863255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:55	700	52	695	54	460	90	529
2025-03-25T17:09:55.0164240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:56	700	50	695	52	460	79	529
2025-03-25T17:09:56.1465409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:57	700	56	695	53	460	96	529
2025-03-25T17:09:57.2768771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:58	700	50	695	52	460	88	529
2025-03-25T17:09:58.4074598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:04:59	700	52	695	51	460	89	529
2025-03-25T17:09:59.5276171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:01	700	51	695	56	460	91	529
2025-03-25T17:10:00.6613363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:02	700	56	695	51	460	94	529
2025-03-25T17:10:01.7874488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:03	700	52	695	53	460	95	529
2025-03-25T17:10:02.9176262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:04	700	52	695	56	460	93	529
2025-03-25T17:10:04.0378063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:05	700	56	695	56	460	94	529
2025-03-25T17:10:05.1673399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:06	700	53	695	53	460	88	529
2025-03-25T17:10:06.2974076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:07	700	51	695	53	460	81	529
2025-03-25T17:10:07.4275259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:08	700	50	695	51	460	105	529
2025-03-25T17:10:08.5576125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:10	700	51	695	50	460	91	529
2025-03-25T17:10:09.6774512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:11	700	53	695	59	460	87	529
2025-03-25T17:10:10.8078346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:12	700	57	695	55	460	79	529
2025-03-25T17:10:11.9380961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:13	700	53	695	48	460	86	529
2025-03-25T17:10:13.0677201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:14	700	55	695	55	460	93	529
2025-03-25T17:10:14.1886594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:15	700	53	695	51	460	87	529
2025-03-25T17:10:15.3183267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:16	700	51	695	52	460	86	529
2025-03-25T17:10:16.4484538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:17	700	48	695	49	460	79	529
2025-03-25T17:10:17.5782962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:19	700	51	695	52	460	89	529
2025-03-25T17:10:18.7084603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:20	700	49	695	53	460	92	529
2025-03-25T17:10:19.8385910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:21	700	50	695	52	460	90	529
2025-03-25T17:10:20.9587289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:22	700	56	695	49	460	81	529
2025-03-25T17:10:22.0883545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:23	700	50	695	51	460	93	529
2025-03-25T17:10:23.2190248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:24	700	53	695	50	460	96	529
2025-03-25T17:10:24.3491246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:25	700	54	695	53	460	99	529
2025-03-25T17:10:25.4793244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:27	700	56	695	51	460	90	529
2025-03-25T17:10:26.5992015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:28	700	51	695	47	460	79	529
2025-03-25T17:10:27.7293059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:29	700	53	695	53	460	99	529
2025-03-25T17:10:28.8595246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:30	700	55	695	53	460	108	529
2025-03-25T17:10:29.9896058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:31	700	50	695	51	460	105	529
2025-03-25T17:10:31.1197885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:32	700	55	695	52	460	72	529
2025-03-25T17:10:32.2399290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:33	700	55	695	52	460	74	529
2025-03-25T17:10:33.3700762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:34	700	50	695	54	460	81	529
2025-03-25T17:10:34.4992444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:36	700	54	695	51	460	85	529
2025-03-25T17:10:35.6293601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:37	700	54	695	51	460	91	529
2025-03-25T17:10:36.7595416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:38	700	53	695	52	460	87	529
2025-03-25T17:10:37.8798225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:39	700	49	695	51	460	85	529
2025-03-25T17:10:39.0099031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:40	700	54	695	57	460	92	529
2025-03-25T17:10:40.1401285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:41	700	52	695	55	460	105	529
2025-03-25T17:10:41.2702199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:42	700	51	695	47	460	90	529
2025-03-25T17:10:42.4036646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:43	700	54	695	49	460	107	529
2025-03-25T17:10:43.5298094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:45	700	53	695	52	460	109	529
2025-03-25T17:10:44.6599153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:46	700	51	695	54	460	93	529
2025-03-25T17:10:45.7802754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:47	700	52	695	50	460	91	529
2025-03-25T17:10:46.9104623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:48	700	51	695	57	460	88	529
2025-03-25T17:10:48.0401979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:49	700	52	695	54	460	95	529
2025-03-25T17:10:49.1702797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:50	700	52	695	49	460	84	529
2025-03-25T17:10:50.3003732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:51	700	53	695	48	460	91	529
2025-03-25T17:10:51.4205123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:52	700	53	695	55	460	79	529
2025-03-25T17:10:52.5506543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:54	700	53	695	54	460	105	529
2025-03-25T17:10:53.6805779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:55	700	50	695	53	460	85	529
2025-03-25T17:10:54.8106363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:56	700	52	695	50	460	100	529
2025-03-25T17:10:55.9409585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:57	700	55	695	52	460	91	529
2025-03-25T17:10:57.0611187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:58	700	50	695	54	460	103	529
2025-03-25T17:10:58.1917600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:05:59	700	53	695	52	460	84	529
2025-03-25T17:10:59.3218492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:00	700	50	695	55	460	83	529
2025-03-25T17:11:00.4519704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:01	700	50	695	52	460	84	529
2025-03-25T17:11:01.5820795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:03	700	50	695	57	460	89	529
2025-03-25T17:11:02.7011724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:04	700	50	695	52	460	72	529
2025-03-25T17:11:03.8316366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:05	700	55	695	50	460	96	529
2025-03-25T17:11:04.9618865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:06	700	53	695	56	460	84	529
2025-03-25T17:11:06.0920007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:07	700	51	695	51	460	102	529
2025-03-25T17:11:07.2217783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:08	700	50	695	52	460	96	529
2025-03-25T17:11:08.3425255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:09	700	53	695	52	460	91	529
2025-03-25T17:11:09.4717944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:11	700	54	695	53	460	78	529
2025-03-25T17:11:10.6020363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:12	700	54	695	57	460	87	529
2025-03-25T17:11:11.7319748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:13	700	50	695	55	460	95	529
2025-03-25T17:11:12.8620863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:14	700	52	695	45	460	97	529
2025-03-25T17:11:13.9822466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:15	700	51	695	51	460	85	529
2025-03-25T17:11:15.1123213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:16	700	49	695	54	460	100	529
2025-03-25T17:11:16.2425373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:17	700	48	695	48	460	89	529
2025-03-25T17:11:17.3727802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:18	700	54	695	55	460	106	529
2025-03-25T17:11:18.5023816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:20	700	50	695	53	460	96	529
2025-03-25T17:11:19.6323841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:21	700	50	695	50	460	94	529
2025-03-25T17:11:20.7530859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:22	700	54	695	52	460	93	529
2025-03-25T17:11:21.8831901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:23	700	53	695	53	460	95	529
2025-03-25T17:11:23.0132760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:24	700	49	695	52	460	78	529
2025-03-25T17:11:24.1429101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:25	700	54	695	56	460	79	529
2025-03-25T17:11:25.2630432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:26	700	52	695	50	460	92	529
2025-03-25T17:11:26.3931282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:27	700	53	695	57	460	79	529
2025-03-25T17:11:27.5232407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:29	700	56	695	49	460	77	529
2025-03-25T17:11:28.6534235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:30	700	52	695	51	460	98	529
2025-03-25T17:11:29.7835196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:31	700	52	695	52	460	76	529
2025-03-25T17:11:30.9036438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:32	700	52	695	53	460	100	529
2025-03-25T17:11:32.0333312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:33	700	51	695	54	460	76	529
2025-03-25T17:11:33.1603379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:34	700	53	695	53	460	95	529
2025-03-25T17:11:34.2823383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:35	700	54	695	52	460	102	529
2025-03-25T17:11:35.4099986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:36	700	58	695	58	460	92	529
2025-03-25T17:11:36.5401306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:38	700	59	695	52	460	83	529
2025-03-25T17:11:37.6600990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:39	700	52	695	49	460	73	529
2025-03-25T17:11:38.7902970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:40	700	50	695	49	460	86	529
2025-03-25T17:11:39.9203963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:41	700	54	695	50	460	79	529
2025-03-25T17:11:41.0505040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:42	700	52	695	53	460	91	529
2025-03-25T17:11:42.1804301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:43	700	54	695	50	460	101	529
2025-03-25T17:11:43.3108256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:44	700	53	695	56	460	92	529
2025-03-25T17:11:44.4300640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:45	700	52	695	52	460	97	529
2025-03-25T17:11:45.5601602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:47	700	50	695	53	460	90	529
2025-03-25T17:11:46.6902977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:48	700	53	695	47	460	81	529
2025-03-25T17:11:47.8210669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:49	700	55	695	57	460	86	529
2025-03-25T17:11:48.9411973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:50	700	55	695	57	460	102	529
2025-03-25T17:11:50.0706362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:51	700	51	695	52	460	93	529
2025-03-25T17:11:51.2006843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:52	700	56	695	59	460	91	529
2025-03-25T17:11:52.3307938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:53	700	52	695	51	460	83	529
2025-03-25T17:11:53.4608971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:55	700	53	695	56	460	91	529
2025-03-25T17:11:54.5946359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:56	700	53	695	52	460	79	529
2025-03-25T17:11:55.7109820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:57	700	53	695	52	460	97	529
2025-03-25T17:11:56.8411330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:58	700	54	695	53	460	99	529
2025-03-25T17:11:57.9713744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:06:59	700	55	695	52	460	102	529
2025-03-25T17:11:59.1019074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:00	700	52	695	52	460	85	529
2025-03-25T17:12:00.2220389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:01	700	53	695	54	460	93	529
2025-03-25T17:12:01.3511959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:02	700	53	695	53	460	87	529
2025-03-25T17:12:02.4821971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:04	700	53	695	54	460	91	529
2025-03-25T17:12:03.6116911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:05	700	52	695	57	460	90	529
2025-03-25T17:12:04.7417144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:06	700	51	695	50	460	77	529
2025-03-25T17:12:05.8616662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:07	700	53	695	55	460	93	529
2025-03-25T17:12:06.9923568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:08	700	51	695	53	460	81	529
2025-03-25T17:12:08.1224806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:09	700	50	695	55	460	89	529
2025-03-25T17:12:09.2526397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:10	700	53	695	50	460	95	529
2025-03-25T17:12:10.3818593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:11	700	52	695	53	460	83	529
2025-03-25T17:12:11.5018704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:13	700	54	695	53	460	92	529
2025-03-25T17:12:12.6321448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:14	700	50	695	50	460	90	529
2025-03-25T17:12:13.7622506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:15	700	48	695	54	460	94	529
2025-03-25T17:12:14.8923386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:16	700	52	695	56	460	90	529
2025-03-25T17:12:16.0125037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:17	700	54	695	52	460	92	529
2025-03-25T17:12:17.1425878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:18	700	50	695	56	460	93	529
2025-03-25T17:12:18.2726587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:19	700	55	695	55	460	84	529
2025-03-25T17:12:19.4027646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:20	700	57	695	53	460	88	529
2025-03-25T17:12:20.5329345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:22	700	54	695	51	460	90	529
2025-03-25T17:12:21.6530628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:23	700	50	695	57	460	88	529
2025-03-25T17:12:22.7835259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:24	700	56	695	54	460	90	529
2025-03-25T17:12:23.9136090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:25	700	51	695	50	460	95	529
2025-03-25T17:12:25.0433965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:26	700	50	695	57	460	81	529
2025-03-25T17:12:26.1730618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:27	700	52	695	53	460	86	529
2025-03-25T17:12:27.2933281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:28	700	55	695	52	460	85	529
2025-03-25T17:12:28.4232553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:29	700	52	695	52	460	86	529
2025-03-25T17:12:29.5535344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:31	700	50	695	56	460	95	529
2025-03-25T17:12:30.6842050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:32	700	52	695	50	460	81	529
2025-03-25T17:12:31.8142627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:33	700	53	695	50	460	90	529
2025-03-25T17:12:32.9334089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:34	700	53	695	56	460	83	529
2025-03-25T17:12:34.0644383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:35	700	50	695	54	460	97	529
2025-03-25T17:12:35.1936716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:36	700	56	695	57	460	88	529
2025-03-25T17:12:36.3237991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:37	700	53	695	52	460	82	529
2025-03-25T17:12:37.4538936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:38	700	53	695	54	460	97	529
2025-03-25T17:12:38.5739762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:40	700	54	695	52	460	92	529
2025-03-25T17:12:39.7042057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:41	700	52	695	50	460	91	529
2025-03-25T17:12:40.8345786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:42	700	53	695	54	460	86	529
2025-03-25T17:12:41.9644990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:43	700	54	695	54	460	81	529
2025-03-25T17:12:43.0846414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:44	700	52	695	55	460	93	529
2025-03-25T17:12:44.2150582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:45	700	54	695	52	460	98	529
2025-03-25T17:12:45.3451616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:46	700	51	695	54	460	98	529
2025-03-25T17:12:46.4743874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:48	700	54	695	57	460	89	529
2025-03-25T17:12:47.6044638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:49	700	53	695	54	460	96	529
2025-03-25T17:12:48.7246775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:50	700	50	695	57	460	89	529
2025-03-25T17:12:49.8547703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:51	700	53	695	51	460	98	529
2025-03-25T17:12:50.9848884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:52	700	54	695	55	460	109	529
2025-03-25T17:12:52.1149656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:53	700	51	695	52	460	86	529
2025-03-25T17:12:53.2450716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:54	700	53	695	53	460	96	529
2025-03-25T17:12:54.3750451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:55	700	54	695	52	460	104	529
2025-03-25T17:12:55.4956453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:57	700	53	695	56	460	104	529
2025-03-25T17:12:56.6257693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:58	700	55	695	52	460	94	529
2025-03-25T17:12:57.7558642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:07:59	700	51	695	51	460	95	529
2025-03-25T17:12:58.8855531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:00	700	50	695	54	460	103	529
2025-03-25T17:13:00.0161941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:01	700	51	695	50	460	80	529
2025-03-25T17:13:01.1361445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:02	700	49	695	49	460	91	529
2025-03-25T17:13:02.2662468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:03	700	52	695	53	460	86	529
2025-03-25T17:13:03.3963252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:04	700	54	695	53	460	94	529
2025-03-25T17:13:04.5264427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:06	700	54	695	53	460	91	529
2025-03-25T17:13:05.6565553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:07	700	51	695	52	460	92	529
2025-03-25T17:13:06.7763215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:08	700	50	695	56	460	99	529
2025-03-25T17:13:07.9059641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:09	700	55	695	59	460	84	529
2025-03-25T17:13:09.0362619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:10	700	55	695	55	460	97	529
2025-03-25T17:13:10.1664811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:11	700	50	695	52	460	87	529
2025-03-25T17:13:11.2866100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:12	700	54	695	50	460	99	529
2025-03-25T17:13:12.4167219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:13	700	54	695	53	460	90	529
2025-03-25T17:13:13.5468282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:15	700	51	695	49	460	89	529
2025-03-25T17:13:14.6778348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:16	700	52	695	55	460	96	529
2025-03-25T17:13:15.8070618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:17	700	49	695	55	460	91	529
2025-03-25T17:13:16.9272073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:18	700	48	695	54	460	98	529
2025-03-25T17:13:18.0573219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:19	700	52	695	51	460	100	529
2025-03-25T17:13:19.1874020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:20	700	55	695	53	460	82	529
2025-03-25T17:13:20.3169220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:21	700	49	695	52	460	100	529
2025-03-25T17:13:21.4474359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:22	700	50	695	52	460	85	529
2025-03-25T17:13:22.5775013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:24	700	53	695	58	460	92	529
2025-03-25T17:13:23.6970819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:25	700	50	695	56	460	92	529
2025-03-25T17:13:24.8270260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:26	700	54	695	52	460	94	529
2025-03-25T17:13:25.9571315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:27	700	52	695	55	460	76	529
2025-03-25T17:13:27.0879779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:28	700	54	695	50	460	93	529
2025-03-25T17:13:28.2182425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:29	700	48	695	54	460	92	529
2025-03-25T17:13:29.3375415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:30	700	50	695	56	460	91	529
2025-03-25T17:13:30.4678452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:32	700	53	695	53	460	71	529
2025-03-25T17:13:31.5981458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:33	700	54	695	53	460	86	529
2025-03-25T17:13:32.7282882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:34	700	52	695	52	460	93	529
2025-03-25T17:13:33.8583993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:35	700	47	695	51	460	93	529
2025-03-25T17:13:34.9786553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:36	700	54	695	56	460	105	529
2025-03-25T17:13:36.1079922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:37	700	53	695	51	460	85	529
2025-03-25T17:13:37.2381050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:38	700	52	695	53	460	85	529
2025-03-25T17:13:38.3683063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:39	700	51	695	61	460	99	529
2025-03-25T17:13:39.4983871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:41	700	55	695	50	460	80	529
2025-03-25T17:13:40.6185103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:42	700	51	695	54	460	84	529
2025-03-25T17:13:41.7486483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:43	700	54	695	53	460	106	529
2025-03-25T17:13:42.8787404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:44	700	52	695	50	460	82	529
2025-03-25T17:13:44.0087141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:45	700	50	695	56	460	100	529
2025-03-25T17:13:45.1390594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:46	700	53	695	50	460	78	529
2025-03-25T17:13:46.2685547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:47	700	50	695	50	460	99	529
2025-03-25T17:13:47.3886309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:48	700	50	695	48	460	87	529
2025-03-25T17:13:48.5187479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:50	700	56	695	54	460	85	529
2025-03-25T17:13:49.6495062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:51	700	64	695	50	460	101	529
2025-03-25T17:13:50.7796083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:52	700	58	695	57	460	98	529
2025-03-25T17:13:51.9096651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:53	700	52	695	55	460	91	529
2025-03-25T17:13:53.0298405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:54	700	51	695	49	460	101	529
2025-03-25T17:13:54.1597296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:55	700	53	695	53	460	87	529
2025-03-25T17:13:55.2893327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:56	700	53	695	57	460	90	529
2025-03-25T17:13:56.4194292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:57	700	52	695	51	460	89	529
2025-03-25T17:13:57.5495523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:08:59	700	51	695	57	460	85	529
2025-03-25T17:13:58.6795194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:00	700	52	695	49	460	88	529
2025-03-25T17:13:59.8001782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:01	700	54	695	48	460	83	529
2025-03-25T17:14:00.9297454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:02	700	54	695	50	460	93	529
2025-03-25T17:14:02.0598601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:03	700	54	695	53	460	91	529
2025-03-25T17:14:03.1904293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:04	700	55	695	56	460	98	529
2025-03-25T17:14:04.3105359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:05	700	54	695	57	460	99	529
2025-03-25T17:14:05.4407509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:06	700	50	695	51	460	91	529
2025-03-25T17:14:06.5706489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:08	700	50	695	52	460	82	529
2025-03-25T17:14:07.7007104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:09	700	51	695	50	460	97	529
2025-03-25T17:14:08.8208837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:10	700	52	695	53	460	79	529
2025-03-25T17:14:09.9509863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:11	700	55	695	57	460	99	529
2025-03-25T17:14:11.0811103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:12	700	51	695	55	460	104	529
2025-03-25T17:14:12.2104420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:13	700	50	695	53	460	100	529
2025-03-25T17:14:13.3411231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:14	700	50	695	54	460	94	529
2025-03-25T17:14:14.4705870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:15	700	50	695	53	460	84	529
2025-03-25T17:14:15.5907390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:17	700	52	695	57	460	94	529
2025-03-25T17:14:16.7212386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:18	700	52	695	50	460	88	529
2025-03-25T17:14:17.8511870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:19	700	53	695	52	460	100	529
2025-03-25T17:14:18.9808401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:20	700	54	695	52	460	102	529
2025-03-25T17:14:20.1117750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:21	700	52	695	52	460	82	529
2025-03-25T17:14:21.2414693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:22	700	54	695	55	460	85	529
2025-03-25T17:14:22.3616001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:23	700	52	695	54	460	86	529
2025-03-25T17:14:23.4917075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:25	700	52	695	50	460	83	529
2025-03-25T17:14:24.6219919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:26	700	53	695	59	460	93	529
2025-03-25T17:14:25.7522966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:27	700	50	695	54	460	101	529
2025-03-25T17:14:26.8823943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:28	700	51	695	56	460	103	529
2025-03-25T17:14:28.0022136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:29	700	50	695	51	460	97	529
2025-03-25T17:14:29.1318389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:30	700	51	695	50	460	86	529
2025-03-25T17:14:30.2619302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:31	700	55	695	53	460	85	529
2025-03-25T17:14:31.3920021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:32	700	50	695	53	460	96	529
2025-03-25T17:14:32.5221179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:34	700	54	695	56	460	96	529
2025-03-25T17:14:33.6423444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:35	700	57	695	53	460	87	529
2025-03-25T17:14:34.7726504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:36	700	52	695	50	460	96	529
2025-03-25T17:14:35.9027485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:37	700	50	695	50	460	87	529
2025-03-25T17:14:37.0328619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:38	700	55	695	55	460	86	529
2025-03-25T17:14:38.1628519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:39	700	53	695	50	460	86	529
2025-03-25T17:14:39.2829687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:40	700	51	695	53	460	95	529
2025-03-25T17:14:40.4131468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:41	700	54	695	51	460	98	529
2025-03-25T17:14:41.5431212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:43	700	50	695	53	460	84	529
2025-03-25T17:14:42.6732374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:44	700	50	695	57	460	83	529
2025-03-25T17:14:43.8032700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:45	700	54	695	52	460	103	529
2025-03-25T17:14:44.9229573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:46	700	53	695	52	460	99	529
2025-03-25T17:14:46.0529441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:47	700	53	695	50	460	88	529
2025-03-25T17:14:47.1830549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:48	700	52	695	54	460	97	529
2025-03-25T17:14:48.3134409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:49	700	51	695	54	460	101	529
2025-03-25T17:14:49.4435755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:50	700	54	695	52	460	104	529
2025-03-25T17:14:50.5736834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:52	700	56	695	51	460	100	529
2025-03-25T17:14:51.6938071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:53	700	50	695	53	460	90	529
2025-03-25T17:14:52.8238748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:54	700	54	695	54	460	91	529
2025-03-25T17:14:53.9532976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:55	700	49	695	52	460	88	529
2025-03-25T17:14:55.0834046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:56	700	48	695	52	460	78	529
2025-03-25T17:14:56.2134841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:57	700	49	695	47	460	92	529
2025-03-25T17:14:57.3435801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:58	700	46	695	55	460	87	529
2025-03-25T17:14:58.4644781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:09:59	700	52	695	50	460	94	529
2025-03-25T17:14:59.5941697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:01	700	54	695	52	460	82	529
2025-03-25T17:15:00.7246936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:02	700	52	695	55	460	81	529
2025-03-25T17:15:01.8540387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:03	700	54	695	54	460	94	529
2025-03-25T17:15:02.9840158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:04	700	54	695	48	460	84	529
2025-03-25T17:15:04.1041443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:05	700	55	695	50	460	88	529
2025-03-25T17:15:05.2349342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:06	700	53	695	55	460	103	529
2025-03-25T17:15:06.3645703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:07	700	50	695	52	460	94	529
2025-03-25T17:15:07.4946526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:09	700	52	695	59	460	90	529
2025-03-25T17:15:08.6247553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:10	700	53	695	53	460	79	529
2025-03-25T17:15:09.7444250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:11	700	51	695	53	460	91	529
2025-03-25T17:15:10.8745052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:12	700	52	695	57	460	90	529
2025-03-25T17:15:12.0050531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:13	700	52	695	54	460	96	529
2025-03-25T17:15:13.1353184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:14	700	51	695	50	460	86	529
2025-03-25T17:15:14.2654101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:15	700	50	695	54	460	90	529
2025-03-25T17:15:15.3855460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:16	700	56	695	53	460	90	529
2025-03-25T17:15:16.5158376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:18	700	50	695	55	460	88	529
2025-03-25T17:15:17.6459698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:19	700	55	695	50	460	84	529
2025-03-25T17:15:18.7750359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:20	700	51	695	50	460	96	529
2025-03-25T17:15:19.9051171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:21	700	50	695	54	460	95	529
2025-03-25T17:15:21.0353418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:22	700	52	695	54	460	85	529
2025-03-25T17:15:22.1557563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:23	700	50	695	54	460	86	529
2025-03-25T17:15:23.2858664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:24	700	54	695	53	460	112	529
2025-03-25T17:15:24.4159090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:25	700	54	695	53	460	84	529
2025-03-25T17:15:25.5460322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:27	700	53	695	50	460	79	529
2025-03-25T17:15:26.6765168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:28	700	50	695	55	460	101	529
2025-03-25T17:15:27.8065949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:29	700	51	695	58	460	76	529
2025-03-25T17:15:28.9358123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:30	700	52	695	50	460	92	529
2025-03-25T17:15:30.0560263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:31	700	54	695	52	460	87	529
2025-03-25T17:15:31.1861187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:32	700	53	695	52	460	88	529
2025-03-25T17:15:32.3161987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:33	700	51	695	52	460	94	529
2025-03-25T17:15:33.4463186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:34	700	51	695	56	460	91	529
2025-03-25T17:15:34.5764178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:36	700	54	695	57	460	96	529
2025-03-25T17:15:35.6966015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:37	700	49	695	53	460	95	529
2025-03-25T17:15:36.8266919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:38	700	54	695	56	460	81	529
2025-03-25T17:15:37.9565465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:39	700	54	695	54	460	108	529
2025-03-25T17:15:39.0868292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:40	700	52	695	53	460	91	529
2025-03-25T17:15:40.2168822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:41	700	53	695	50	460	90	529
2025-03-25T17:15:41.3470073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:42	700	52	695	56	460	78	529
2025-03-25T17:15:42.4676776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:43	700	54	695	52	460	91	529
2025-03-25T17:15:43.5969480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:45	700	55	695	54	460	111	529
2025-03-25T17:15:44.7270605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:46	700	57	695	56	460	105	529
2025-03-25T17:15:45.8578893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:47	700	56	695	54	460	96	529
2025-03-25T17:15:46.9879825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:48	700	51	695	56	460	83	529
2025-03-25T17:15:48.1180559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:49	700	53	695	50	460	86	529
2025-03-25T17:15:49.2481767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:50	700	48	695	50	460	97	529
2025-03-25T17:15:50.3645948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:51	700	49	695	53	460	79	530
2025-03-25T17:15:51.4867011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:53	700	51	695	52	460	102	529
2025-03-25T17:15:52.6133441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:54	700	53	695	57	460	90	529
2025-03-25T17:15:53.7434640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:55	700	51	695	54	460	95	529
2025-03-25T17:15:54.8737141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:56	700	52	695	53	460	86	529
2025-03-25T17:15:56.0038271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:57	700	54	695	55	460	95	529
2025-03-25T17:15:57.1240710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:58	700	53	695	54	460	91	529
2025-03-25T17:15:58.2543299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:10:59	700	50	695	54	460	93	530
2025-03-25T17:15:59.3838077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:00	700	50	695	51	460	85	529
2025-03-25T17:16:00.5144592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:02	700	53	695	54	460	91	529
2025-03-25T17:16:01.6445702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:03	700	50	695	50	460	87	529
2025-03-25T17:16:02.7647659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:04	700	52	695	50	460	98	529
2025-03-25T17:16:03.8944601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:05	700	54	695	55	460	102	529
2025-03-25T17:16:05.0245881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:06	700	54	695	53	460	95	529
2025-03-25T17:16:06.1546726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:07	700	52	695	50	460	98	529
2025-03-25T17:16:07.2842967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:08	700	50	695	51	460	81	529
2025-03-25T17:16:08.4145992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:09	700	50	695	53	460	85	529
2025-03-25T17:16:09.5363882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:11	700	51	695	54	460	103	529
2025-03-25T17:16:10.6654898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:12	700	51	695	52	460	92	529
2025-03-25T17:16:11.7955515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:13	700	53	695	57	460	80	529
2025-03-25T17:16:12.9251365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:14	700	51	695	53	460	93	529
2025-03-25T17:16:14.0555587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:15	700	52	695	55	460	97	529
2025-03-25T17:16:15.1756856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:16	700	58	695	55	460	102	529
2025-03-25T17:16:16.3057366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:17	700	57	695	56	460	92	529
2025-03-25T17:16:17.4358799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:18	700	50	695	52	460	103	529
2025-03-25T17:16:18.5659952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:20	700	53	695	54	460	88	529
2025-03-25T17:16:19.6957903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:21	700	52	695	52	460	86	529
2025-03-25T17:16:20.8257718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:22	700	54	695	53	460	97	529
2025-03-25T17:16:21.9558772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:23	700	50	695	50	460	82	529
2025-03-25T17:16:23.0763894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:24	700	52	695	53	460	98	529
2025-03-25T17:16:24.2056639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:25	700	54	695	59	460	91	529
2025-03-25T17:16:25.3357712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:26	700	51	695	58	460	78	529
2025-03-25T17:16:26.4663654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:28	700	54	695	50	460	96	529
2025-03-25T17:16:27.5959163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:29	700	56	695	53	460	107	529
2025-03-25T17:16:28.7261784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:30	700	50	695	49	460	81	529
2025-03-25T17:16:29.8461450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:31	700	49	695	58	460	92	529
2025-03-25T17:16:30.9764738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:32	700	58	695	52	460	100	529
2025-03-25T17:16:32.1067468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:33	700	53	695	51	460	90	529
2025-03-25T17:16:33.2368736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:34	700	51	695	57	460	99	529
2025-03-25T17:16:34.3666826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:35	700	53	695	56	460	81	529
2025-03-25T17:16:35.4965594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:37	700	53	695	53	460	91	529
2025-03-25T17:16:36.6169654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:38	700	52	695	54	460	102	529
2025-03-25T17:16:37.7472717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:39	700	54	695	55	460	90	529
2025-03-25T17:16:38.8765679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:40	700	50	695	54	460	100	529
2025-03-25T17:16:40.0067363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:41	700	54	695	55	460	95	529
2025-03-25T17:16:41.1368462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:42	700	53	695	52	460	97	529
2025-03-25T17:16:42.2669483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:43	700	54	695	55	460	89	529
2025-03-25T17:16:43.3968828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:44	700	53	695	57	460	91	529
2025-03-25T17:16:44.5169479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:46	700	56	695	55	460	77	529
2025-03-25T17:16:45.6505589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:47	700	53	695	51	460	81	529
2025-03-25T17:16:46.7778169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:48	700	50	695	51	460	103	529
2025-03-25T17:16:47.9074309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:49	700	55	695	52	460	96	529
2025-03-25T17:16:49.0374547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:50	700	55	695	52	460	92	529
2025-03-25T17:16:50.1681104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:51	700	52	695	53	460	78	529
2025-03-25T17:16:51.2882330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:52	700	55	695	55	460	79	529
2025-03-25T17:16:52.4183426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:53	700	54	695	55	460	91	529
2025-03-25T17:16:53.5484517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:55	700	56	695	56	460	81	529
2025-03-25T17:16:54.6785544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:56	700	50	695	52	460	94	529
2025-03-25T17:16:55.8078691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:57	700	55	695	53	460	93	529
2025-03-25T17:16:56.9379954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:58	700	50	695	55	460	89	529
2025-03-25T17:16:58.0584939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:11:59	700	52	695	50	460	95	529
2025-03-25T17:16:59.1880470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:00	700	50	695	52	460	87	529
2025-03-25T17:17:00.3184678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:01	700	52	695	49	460	81	529
2025-03-25T17:17:01.4485920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:02	700	50	695	55	460	95	529
2025-03-25T17:17:02.5786871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:04	700	50	695	59	460	82	529
2025-03-25T17:17:03.6988104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:05	700	54	695	55	460	89	529
2025-03-25T17:17:04.8289389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:06	700	51	695	52	460	96	529
2025-03-25T17:17:05.9591838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:07	700	56	695	55	460	95	529
2025-03-25T17:17:07.0892694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:08	700	55	695	55	460	92	529
2025-03-25T17:17:08.2094606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:09	700	54	695	52	460	82	529
2025-03-25T17:17:09.3396012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:10	700	55	695	55	460	96	529
2025-03-25T17:17:10.4690483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:12	700	55	695	53	460	82	529
2025-03-25T17:17:11.5991262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:13	700	53	695	51	460	95	529
2025-03-25T17:17:12.7292855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:14	700	49	695	52	460	76	529
2025-03-25T17:17:13.8593878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:15	700	52	695	55	460	91	529
2025-03-25T17:17:14.9795655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:16	700	50	695	55	460	96	529
2025-03-25T17:17:16.1094751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:17	700	51	695	52	460	85	529
2025-03-25T17:17:17.2398653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:18	700	59	695	54	460	92	529
2025-03-25T17:17:18.3693868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:19	700	54	695	54	460	88	529
2025-03-25T17:17:19.4994706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:21	700	50	695	52	460	83	529
2025-03-25T17:17:20.6203759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:22	700	54	695	52	460	83	529
2025-03-25T17:17:21.7505023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:23	700	54	695	53	460	90	529
2025-03-25T17:17:22.8805955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:24	700	53	695	53	460	88	529
2025-03-25T17:17:24.0099109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:25	700	53	695	56	460	104	529
2025-03-25T17:17:25.1400196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:26	700	53	695	53	460	96	529
2025-03-25T17:17:26.2708461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:27	700	56	695	54	460	94	529
2025-03-25T17:17:27.4004021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:28	700	53	695	53	460	91	529
2025-03-25T17:17:28.5205650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:30	700	50	695	54	460	95	529
2025-03-25T17:17:29.6506705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:31	700	53	695	53	460	92	529
2025-03-25T17:17:30.7807578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:32	700	54	695	51	460	103	529
2025-03-25T17:17:31.9105959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:33	700	57	695	53	460	79	529
2025-03-25T17:17:33.0407302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:34	700	50	695	50	460	79	529
2025-03-25T17:17:34.1708309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:35	700	49	695	51	460	85	529
2025-03-25T17:17:35.2909405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:36	700	54	695	50	460	101	529
2025-03-25T17:17:36.4214278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:37	700	56	695	54	460	92	529
2025-03-25T17:17:37.5511852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:39	700	53	695	57	460	91	529
2025-03-25T17:17:38.6812959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:40	700	51	695	56	460	82	529
2025-03-25T17:17:39.8113467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:41	700	54	695	53	460	89	529
2025-03-25T17:17:40.9416660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:42	700	55	695	59	460	86	529
2025-03-25T17:17:42.0619295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:43	700	52	695	56	460	81	529
2025-03-25T17:17:43.1919969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:44	700	56	695	55	460	90	529
2025-03-25T17:17:44.3218694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:45	700	50	695	52	460	85	529
2025-03-25T17:17:45.4519994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:46	700	52	695	52	460	81	529
2025-03-25T17:17:46.5817715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:48	700	54	695	56	460	84	529
2025-03-25T17:17:47.7141369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:49	700	52	695	54	460	99	529
2025-03-25T17:17:48.8321405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:50	700	51	695	54	460	92	529
2025-03-25T17:17:49.9624386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:51	700	56	695	55	460	85	529
2025-03-25T17:17:51.0925314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:52	700	51	695	55	460	86	529
2025-03-25T17:17:52.2226241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:53	700	50	695	53	460	90	529
2025-03-25T17:17:53.3527412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:54	700	51	695	53	460	88	529
2025-03-25T17:17:54.4728686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:56	700	54	695	56	460	99	529
2025-03-25T17:17:55.6027847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:57	700	54	695	53	460	89	529
2025-03-25T17:17:56.7329370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:58	700	54	695	58	460	99	529
2025-03-25T17:17:57.8630102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:12:59	700	54	695	53	460	100	529
2025-03-25T17:17:58.9923886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:00	700	50	695	56	460	93	529
2025-03-25T17:18:00.1224780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:01	700	52	695	55	460	103	529
2025-03-25T17:18:01.2525941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:02	700	50	695	48	460	86	529
2025-03-25T17:18:02.3728726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:03	700	52	695	56	460	94	529
2025-03-25T17:18:03.5029531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:05	700	51	695	55	460	99	529
2025-03-25T17:18:04.6332733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:06	700	55	695	52	460	85	529
2025-03-25T17:18:05.7631402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:07	700	50	695	56	460	100	529
2025-03-25T17:18:06.8958128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:08	700	51	695	54	460	94	529
2025-03-25T17:18:08.0130433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:09	700	52	695	53	460	105	529
2025-03-25T17:18:09.1431258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:10	700	49	695	52	460	94	529
2025-03-25T17:18:10.2732116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:11	700	50	695	54	460	90	529
2025-03-25T17:18:11.4032905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:12	700	54	695	56	460	83	529
2025-03-25T17:18:12.5334169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:14	700	50	695	56	460	104	529
2025-03-25T17:18:13.6635331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:15	700	52	695	50	460	89	529
2025-03-25T17:18:14.7836523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:16	700	51	695	50	460	87	529
2025-03-25T17:18:15.9137160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:17	700	52	695	56	460	101	529
2025-03-25T17:18:17.0438569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:18	700	52	695	50	460	99	529
2025-03-25T17:18:18.1737623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:19	700	53	695	56	460	90	529
2025-03-25T17:18:19.3043044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:20	700	53	695	60	460	86	529
2025-03-25T17:18:20.4342555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:21	700	53	695	55	460	84	529
2025-03-25T17:18:21.5544203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:23	700	50	695	54	460	91	529
2025-03-25T17:18:22.6841617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:24	700	55	695	54	460	94	529
2025-03-25T17:18:23.8144525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:25	700	55	695	56	460	92	529
2025-03-25T17:18:24.9445553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:26	700	49	695	48	460	92	529
2025-03-25T17:18:26.0746663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:27	700	47	695	51	460	95	529
2025-03-25T17:18:27.2047427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:28	700	50	695	54	460	100	529
2025-03-25T17:18:28.3248904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:29	700	50	695	56	460	84	529
2025-03-25T17:18:29.4550049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:30	700	53	695	51	460	90	529
2025-03-25T17:18:30.5852113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:32	700	55	695	52	460	89	529
2025-03-25T17:18:31.7144679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:33	700	56	695	52	460	87	529
2025-03-25T17:18:32.8446032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:34	700	52	695	50	460	92	529
2025-03-25T17:18:33.9751379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:35	700	50	695	52	460	95	529
2025-03-25T17:18:35.0947257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:36	700	53	695	50	460	96	529
2025-03-25T17:18:36.2248367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:37	700	53	695	52	460	86	529
2025-03-25T17:18:37.3556396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:38	700	54	695	54	460	100	529
2025-03-25T17:18:38.4857250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:40	700	51	695	53	460	85	529
2025-03-25T17:18:39.6151825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:41	700	50	695	52	460	94	529
2025-03-25T17:18:40.7454956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:42	700	48	695	54	460	93	529
2025-03-25T17:18:41.8656643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:43	700	50	695	55	460	95	529
2025-03-25T17:18:42.9958304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:44	700	52	695	59	460	87	529
2025-03-25T17:18:44.1253605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:45	700	52	695	54	460	84	529
2025-03-25T17:18:45.2560454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:46	700	49	695	49	460	97	529
2025-03-25T17:18:46.3863303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:47	700	50	695	51	460	99	529
2025-03-25T17:18:47.5164092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:49	700	52	695	54	460	77	529
2025-03-25T17:18:48.6365918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:50	700	53	695	54	460	98	529
2025-03-25T17:18:49.7659044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:51	700	52	695	51	460	85	529
2025-03-25T17:18:50.8959991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:52	700	53	695	52	460	97	529
2025-03-25T17:18:52.0261317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:53	700	52	695	53	460	101	529
2025-03-25T17:18:53.1562110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:54	700	54	695	58	460	86	529
2025-03-25T17:18:54.2863225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:55	700	53	695	54	460	89	529
2025-03-25T17:18:55.4067282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:56	700	55	695	58	460	88	529
2025-03-25T17:18:56.5368345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:58	700	50	695	55	460	92	529
2025-03-25T17:18:57.6666003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:13:59	700	53	695	52	460	80	529
2025-03-25T17:18:58.7966931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:00	700	54	695	54	460	90	529
2025-03-25T17:18:59.9267995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:01	700	51	695	60	460	87	529
2025-03-25T17:19:01.0468688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:02	700	50	695	54	460	107	529
2025-03-25T17:19:02.1769566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:03	700	53	695	53	460	97	529
2025-03-25T17:19:03.3074696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:04	700	55	695	56	460	83	529
2025-03-25T17:19:04.4375958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:05	700	52	695	54	460	97	529
2025-03-25T17:19:05.5676952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:07	700	51	695	56	460	93	529
2025-03-25T17:19:06.6878520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:08	700	52	695	54	460	112	529
2025-03-25T17:19:07.8179226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:09	700	53	695	54	460	95	529
2025-03-25T17:19:08.9480074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:10	700	49	695	56	460	87	529
2025-03-25T17:19:10.0781333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:11	700	53	695	57	460	89	529
2025-03-25T17:19:11.2081954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:12	700	51	695	51	460	99	529
2025-03-25T17:19:12.3383035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:13	700	53	695	58	460	86	529
2025-03-25T17:19:13.4684219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:14	700	53	695	55	460	89	529
2025-03-25T17:19:14.5875280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:16	700	55	695	60	460	96	529
2025-03-25T17:19:15.7222078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:17	700	56	695	55	460	90	529
2025-03-25T17:19:16.8485896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:18	700	53	695	56	460	85	529
2025-03-25T17:19:17.9786882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:19	700	50	695	54	460	88	529
2025-03-25T17:19:19.1087679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:20	700	56	695	53	460	91	529
2025-03-25T17:19:20.2278951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:21	700	50	695	50	460	81	529
2025-03-25T17:19:21.3585666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:22	700	54	695	54	460	100	529
2025-03-25T17:19:22.4881262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:24	700	49	695	53	460	90	529
2025-03-25T17:19:23.6182092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:25	700	53	695	55	460	94	529
2025-03-25T17:19:24.7490204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:26	700	52	695	53	460	85	529
2025-03-25T17:19:25.8786414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:27	700	54	695	54	460	86	529
2025-03-25T17:19:26.9989031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:28	700	50	695	58	460	90	529
2025-03-25T17:19:28.1292360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:29	700	55	695	56	460	92	529
2025-03-25T17:19:29.2593405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:30	700	53	695	51	460	82	529
2025-03-25T17:19:30.3888536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:31	700	50	695	54	460	89	529
2025-03-25T17:19:31.5189222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:33	700	52	695	53	460	81	529
2025-03-25T17:19:32.6494080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:34	700	53	695	55	460	90	529
2025-03-25T17:19:33.7697321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:35	700	56	695	54	460	91	529
2025-03-25T17:19:34.8998109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:36	700	53	695	52	460	93	529
2025-03-25T17:19:36.0292780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:37	700	54	695	51	460	98	529
2025-03-25T17:19:37.1593810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:38	700	50	695	55	460	94	530
2025-03-25T17:19:38.2895576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:39	700	53	695	59	460	82	529
2025-03-25T17:19:39.4101770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:40	700	54	695	51	460	91	529
2025-03-25T17:19:40.5402021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:42	700	52	695	55	460	86	529
2025-03-25T17:19:41.6697927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:43	700	51	695	52	460	99	529
2025-03-25T17:19:42.8003668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:44	700	50	695	56	460	83	529
2025-03-25T17:19:43.9300099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:45	700	55	695	54	460	97	529
2025-03-25T17:19:45.0601370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:46	700	50	695	52	460	82	529
2025-03-25T17:19:46.1803500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:47	700	54	695	56	460	78	529
2025-03-25T17:19:47.3101831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:48	700	50	695	54	460	85	529
2025-03-25T17:19:48.4403009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:49	700	53	695	56	460	86	529
2025-03-25T17:19:49.5705894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:51	700	53	695	55	460	92	529
2025-03-25T17:19:50.7008417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:52	700	54	695	60	460	83	529
2025-03-25T17:19:51.8209749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:53	700	51	695	55	460	79	529
2025-03-25T17:19:52.9510838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:54	700	56	695	56	460	97	529
2025-03-25T17:19:54.0803116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:55	700	53	695	52	460	93	529
2025-03-25T17:19:55.2109418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:56	700	53	695	54	460	82	529
2025-03-25T17:19:56.3406120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:57	700	53	695	55	460	99	529
2025-03-25T17:19:57.4707296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:14:58	700	52	695	51	460	89	529
2025-03-25T17:19:58.5908647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:00	700	52	695	54	460	82	529
2025-03-25T17:19:59.7209342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:01	700	55	695	55	460	109	529
2025-03-25T17:20:00.8510669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:02	700	50	695	53	460	82	529
2025-03-25T17:20:01.9811650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:03	700	51	695	59	460	86	529
2025-03-25T17:20:03.1112590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:04	700	53	695	55	460	84	529
2025-03-25T17:20:04.2413531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:05	700	57	695	50	460	96	529
2025-03-25T17:20:05.3619030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:06	700	54	695	55	460	92	529
2025-03-25T17:20:06.4912768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:08	700	51	695	54	460	80	529
2025-03-25T17:20:07.6186174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:09	700	56	695	60	460	92	529
2025-03-25T17:20:08.7407201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:10	700	56	695	53	460	90	529
2025-03-25T17:20:09.8673647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:11	700	50	695	59	460	90	529
2025-03-25T17:20:10.9875787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:12	700	51	695	53	460	81	529
2025-03-25T17:20:12.1176659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:13	700	52	695	55	460	90	529
2025-03-25T17:20:13.2478659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:14	700	55	695	55	460	100	529
2025-03-25T17:20:14.3779536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:15	700	57	695	55	460	89	529
2025-03-25T17:20:15.5080348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:17	700	52	695	52	460	97	529
2025-03-25T17:20:16.6386931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:18	700	51	695	50	460	102	529
2025-03-25T17:20:17.7578391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:19	700	52	695	53	460	98	529
2025-03-25T17:20:18.8880225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:20	700	51	695	53	460	84	529
2025-03-25T17:20:20.0186683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:21	700	54	695	55	460	91	529
2025-03-25T17:20:21.1481919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:22	700	51	695	56	460	80	529
2025-03-25T17:20:22.2785705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:23	700	50	695	58	460	90	529
2025-03-25T17:20:23.4086356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:24	700	55	695	55	460	78	529
2025-03-25T17:20:24.5284589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:26	700	53	695	57	460	91	529
2025-03-25T17:20:25.6583630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:27	700	55	695	55	460	88	529
2025-03-25T17:20:26.7884348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:28	700	52	695	57	460	93	529
2025-03-25T17:20:27.9189950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:29	700	53	695	58	460	105	529
2025-03-25T17:20:29.0486504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:30	700	50	695	55	460	80	529
2025-03-25T17:20:30.1787259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:31	700	47	695	54	460	91	529
2025-03-25T17:20:31.2995014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:32	700	57	695	56	460	94	529
2025-03-25T17:20:32.4288766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:33	700	55	695	53	460	96	529
2025-03-25T17:20:33.5589796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:35	700	51	695	54	460	109	529
2025-03-25T17:20:34.6891308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:36	700	53	695	52	460	85	529
2025-03-25T17:20:35.8192447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:37	700	53	695	51	460	94	529
2025-03-25T17:20:36.9494486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:38	700	53	695	55	460	103	529
2025-03-25T17:20:38.0795102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:39	700	56	695	51	460	86	529
2025-03-25T17:20:39.1996336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:40	700	55	695	55	460	86	529
2025-03-25T17:20:40.3297513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:41	700	51	695	54	460	91	529
2025-03-25T17:20:41.4598436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:42	700	52	695	51	460	82	529
2025-03-25T17:20:42.5899349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:44	700	49	695	55	460	86	529
2025-03-25T17:20:43.7200600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:45	700	51	695	50	460	90	529
2025-03-25T17:20:44.8401007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:46	700	53	695	55	460	91	529
2025-03-25T17:20:45.9700534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:47	700	54	695	50	460	84	529
2025-03-25T17:20:47.1003628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:48	700	51	695	54	460	107	529
2025-03-25T17:20:48.2302880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:49	700	53	695	53	460	108	529
2025-03-25T17:20:49.3605069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:50	700	55	695	53	460	101	529
2025-03-25T17:20:50.4909061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:52	700	55	695	57	460	100	529
2025-03-25T17:20:51.6210029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:53	700	50	695	57	460	108	529
2025-03-25T17:20:52.7511054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:54	700	54	695	53	460	89	529
2025-03-25T17:20:53.8703458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:55	700	52	695	50	460	72	529
2025-03-25T17:20:55.0010352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:56	700	50	695	54	460	81	529
2025-03-25T17:20:56.1310357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:57	700	55	695	56	460	87	529
2025-03-25T17:20:57.2609122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:58	700	51	695	52	460	101	529
2025-03-25T17:20:58.3911591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:15:59	700	54	695	55	460	99	529
2025-03-25T17:20:59.5214664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:01	700	51	695	56	460	96	529
2025-03-25T17:21:00.6408162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:02	700	52	695	55	460	93	529
2025-03-25T17:21:01.7715432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:03	700	55	695	54	460	96	529
2025-03-25T17:21:02.9031243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:04	700	55	695	53	460	86	529
2025-03-25T17:21:04.0317803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:05	700	58	695	57	460	97	529
2025-03-25T17:21:05.1618856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:06	700	52	695	55	460	83	529
2025-03-25T17:21:06.2820096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:07	700	51	695	57	460	92	529
2025-03-25T17:21:07.4120897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:08	700	56	695	53	460	68	529
2025-03-25T17:21:08.5421981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:10	700	50	695	57	460	87	529
2025-03-25T17:21:09.6723379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:11	700	55	695	57	460	87	529
2025-03-25T17:21:10.8020796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:12	700	51	695	51	460	90	529
2025-03-25T17:21:11.9222516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:13	700	52	695	57	460	88	529
2025-03-25T17:21:13.0518235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:14	700	54	695	48	460	84	529
2025-03-25T17:21:14.1819223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:15	700	51	695	51	460	85	529
2025-03-25T17:21:15.3120179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:16	700	52	695	55	460	95	529
2025-03-25T17:21:16.4422819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:17	700	50	695	53	460	86	529
2025-03-25T17:21:17.5729379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:19	700	50	695	54	460	94	529
2025-03-25T17:21:18.6930735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:20	700	53	695	59	460	94	529
2025-03-25T17:21:19.8221810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:21	700	54	695	53	460	98	529
2025-03-25T17:21:20.9523000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:22	700	51	695	53	460	89	529
2025-03-25T17:21:22.0824868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:23	700	50	695	54	460	90	529
2025-03-25T17:21:23.2129779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:24	700	50	695	53	460	85	529
2025-03-25T17:21:24.3430749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:25	700	50	695	57	460	89	529
2025-03-25T17:21:25.4627148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:26	700	47	695	51	460	88	529
2025-03-25T17:21:26.5932353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:28	700	50	695	56	460	81	529
2025-03-25T17:21:27.7233410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:29	700	50	695	54	460	100	529
2025-03-25T17:21:28.8535571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:30	700	51	695	56	460	85	529
2025-03-25T17:21:29.9836663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:31	700	52	695	53	460	85	529
2025-03-25T17:21:31.1137404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:32	700	53	695	55	460	99	529
2025-03-25T17:21:32.2337479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:33	700	53	695	56	460	99	529
2025-03-25T17:21:33.3638343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:34	700	51	695	55	460	86	529
2025-03-25T17:21:34.4940538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:36	700	52	695	56	460	95	529
2025-03-25T17:21:35.6236668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:37	700	51	695	52	460	92	529
2025-03-25T17:21:36.7542951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:38	700	50	695	56	460	95	529
2025-03-25T17:21:37.8834636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:39	700	52	695	55	460	89	529
2025-03-25T17:21:39.0035998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:40	700	54	695	54	460	95	529
2025-03-25T17:21:40.1338258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:41	700	52	695	56	460	82	529
2025-03-25T17:21:41.2638550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:42	700	52	695	52	460	99	529
2025-03-25T17:21:42.3947196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:43	700	53	695	59	460	106	529
2025-03-25T17:21:43.5240633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:45	700	57	695	58	460	88	529
2025-03-25T17:21:44.6446546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:46	700	55	695	51	460	97	529
2025-03-25T17:21:45.7743740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:47	700	54	695	53	460	76	529
2025-03-25T17:21:46.9048638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:48	700	53	695	57	460	85	529
2025-03-25T17:21:48.0349910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:49	700	53	695	51	460	90	529
2025-03-25T17:21:49.1647671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:50	700	55	695	51	460	88	529
2025-03-25T17:21:50.2950953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:51	700	52	695	52	460	95	529
2025-03-25T17:21:51.4152245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:52	700	55	695	52	460	94	529
2025-03-25T17:21:52.5453543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:54	700	54	695	56	460	85	529
2025-03-25T17:21:53.6754540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:55	700	51	695	57	460	103	529
2025-03-25T17:21:54.8055200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:56	700	51	695	54	460	86	529
2025-03-25T17:21:55.9356405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:57	700	52	695	53	460	102	529
2025-03-25T17:21:57.0648504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:58	700	55	695	54	460	82	529
2025-03-25T17:21:58.1949379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:16:59	700	53	695	56	460	90	529
2025-03-25T17:21:59.3150694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:00	700	50	695	51	460	97	529
2025-03-25T17:22:00.4454229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:01	700	52	695	51	460	81	529
2025-03-25T17:22:01.5757445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:03	700	52	695	51	460	90	529
2025-03-25T17:22:02.7052501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:04	700	51	695	56	460	78	529
2025-03-25T17:22:03.8256143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:05	700	56	695	58	460	86	529
2025-03-25T17:22:04.9557398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:06	700	51	695	58	460	101	529
2025-03-25T17:22:06.0856493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:07	700	58	695	54	460	94	529
2025-03-25T17:22:07.2158840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:08	700	53	695	55	460	89	529
2025-03-25T17:22:08.3460288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:09	700	49	695	55	460	102	529
2025-03-25T17:22:09.4761035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:11	700	54	695	52	460	96	529
2025-03-25T17:22:10.5960314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:12	700	56	695	54	460	93	529
2025-03-25T17:22:11.7261299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:13	700	48	695	55	460	103	529
2025-03-25T17:22:12.8566981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:14	700	52	695	54	460	97	529
2025-03-25T17:22:13.9868000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:15	700	50	695	59	460	94	529
2025-03-25T17:22:15.1168705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:16	700	50	695	49	460	77	529
2025-03-25T17:22:16.2469794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:17	700	52	695	52	460	90	529
2025-03-25T17:22:17.3671224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:18	700	54	695	56	460	94	529
2025-03-25T17:22:18.4971819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:20	700	51	695	50	460	84	529
2025-03-25T17:22:19.6272971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:21	700	52	695	50	460	85	529
2025-03-25T17:22:20.7567034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:22	700	51	695	54	460	85	529
2025-03-25T17:22:21.8867890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:23	700	53	695	61	460	95	529
2025-03-25T17:22:23.0169324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:24	700	54	695	55	460	97	529
2025-03-25T17:22:24.1372558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:25	700	53	695	54	460	99	529
2025-03-25T17:22:25.2676517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:26	700	53	695	55	460	83	529
2025-03-25T17:22:26.3968932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:27	700	54	695	58	460	85	529
2025-03-25T17:22:27.5277920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:29	700	54	695	56	460	80	529
2025-03-25T17:22:28.6579101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:30	700	52	695	55	460	90	529
2025-03-25T17:22:29.7873693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:31	700	53	695	60	460	91	529
2025-03-25T17:22:30.9074713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:32	700	55	695	57	460	81	529
2025-03-25T17:22:32.0376628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:33	700	54	695	56	460	79	529
2025-03-25T17:22:33.1680187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:34	700	53	695	53	460	79	529
2025-03-25T17:22:34.3022578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:35	700	55	695	56	460	80	529
2025-03-25T17:22:35.4275188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:36	700	51	695	57	460	90	529
2025-03-25T17:22:36.5478040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:38	700	52	695	50	460	95	529
2025-03-25T17:22:37.6780870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:39	700	52	695	60	460	87	529
2025-03-25T17:22:38.8081066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:40	700	54	695	54	460	86	529
2025-03-25T17:22:39.9382313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:41	700	50	695	54	460	105	529
2025-03-25T17:22:41.0683331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:42	700	50	695	51	460	101	529
2025-03-25T17:22:42.1979807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:43	700	50	695	51	460	94	529
2025-03-25T17:22:43.3288468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:44	700	53	695	57	460	85	529
2025-03-25T17:22:44.4482974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:45	700	53	695	58	460	98	529
2025-03-25T17:22:45.5783763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:47	700	50	695	53	460	88	529
2025-03-25T17:22:46.7091552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:48	700	53	695	57	460	92	529
2025-03-25T17:22:47.8392832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:49	700	50	695	53	460	85	529
2025-03-25T17:22:48.9694061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:50	700	52	695	54	460	82	529
2025-03-25T17:22:50.0994951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:51	700	56	695	56	460	82	529
2025-03-25T17:22:51.2185876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:52	700	54	695	58	460	107	529
2025-03-25T17:22:52.3487050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:53	700	50	695	51	460	90	529
2025-03-25T17:22:53.4787955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:55	700	53	695	57	460	82	529
2025-03-25T17:22:54.6088940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:56	700	48	695	59	460	88	529
2025-03-25T17:22:55.7398217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:57	700	52	695	59	460	105	529
2025-03-25T17:22:56.8698957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:58	700	52	695	50	460	82	529
2025-03-25T17:22:57.9900674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:17:59	700	54	695	51	460	88	529
2025-03-25T17:22:59.1201388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:00	700	51	695	55	460	81	529
2025-03-25T17:23:00.2497350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:01	700	56	695	53	460	92	529
2025-03-25T17:23:01.3798045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:02	700	53	695	60	460	88	529
2025-03-25T17:23:02.5098484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:04	700	50	695	57	460	94	529
2025-03-25T17:23:03.6298743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:05	700	50	695	52	460	88	529
2025-03-25T17:23:04.7601769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:06	700	50	695	55	460	89	529
2025-03-25T17:23:05.8901621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:07	700	50	695	54	460	98	529
2025-03-25T17:23:07.0204068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:08	700	49	695	54	460	77	529
2025-03-25T17:23:08.1505096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:09	700	51	695	55	460	95	529
2025-03-25T17:23:09.2706480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:10	700	51	695	53	460	94	529
2025-03-25T17:23:10.4007266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:11	700	54	695	49	460	75	529
2025-03-25T17:23:11.5306131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:13	700	50	695	53	460	88	529
2025-03-25T17:23:12.6605160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:14	700	52	695	57	460	93	529
2025-03-25T17:23:13.7906458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:15	700	53	695	52	460	97	529
2025-03-25T17:23:14.9206859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:16	700	55	695	54	460	88	529
2025-03-25T17:23:16.0408428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:17	700	50	695	55	460	91	529
2025-03-25T17:23:17.1710669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:18	700	51	695	54	460	92	529
2025-03-25T17:23:18.3011608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:19	700	54	695	55	460	83	529
2025-03-25T17:23:19.4306369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:20	700	51	695	56	460	79	529
2025-03-25T17:23:20.5607778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:22	700	53	695	55	460	88	529
2025-03-25T17:23:21.6809234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:23	700	54	695	57	460	98	529
2025-03-25T17:23:22.8109850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:24	700	51	695	51	460	89	529
2025-03-25T17:23:23.9414923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:25	700	56	695	57	460	79	529
2025-03-25T17:23:25.0711784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:26	700	59	695	57	460	95	529
2025-03-25T17:23:26.2014570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:27	700	51	695	52	460	87	529
2025-03-25T17:23:27.3313503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:28	700	55	695	56	460	102	529
2025-03-25T17:23:28.4514999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:29	700	54	695	52	460	82	529
2025-03-25T17:23:29.5816060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:31	700	52	695	54	460	94	529
2025-03-25T17:23:30.7116747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:32	700	56	695	60	460	72	529
2025-03-25T17:23:31.8417857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:33	700	53	695	59	460	91	529
2025-03-25T17:23:32.9719055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:34	700	53	695	53	460	87	529
2025-03-25T17:23:34.1023384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:35	700	50	695	53	460	85	529
2025-03-25T17:23:35.2221189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:36	700	56	695	59	460	79	529
2025-03-25T17:23:36.3524391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:37	700	50	695	59	460	88	529
2025-03-25T17:23:37.4820072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:39	700	52	695	53	460	81	529
2025-03-25T17:23:38.6120889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:40	700	53	695	59	460	95	529
2025-03-25T17:23:39.7447726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:41	700	51	695	54	460	72	529
2025-03-25T17:23:40.8724431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:42	700	51	695	56	460	79	529
2025-03-25T17:23:41.9925734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:43	700	54	695	56	460	107	530
2025-03-25T17:23:43.1227686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:44	700	52	695	56	460	91	529
2025-03-25T17:23:44.2531012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:45	700	53	695	60	460	104	529
2025-03-25T17:23:45.3825237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:46	700	51	695	54	460	92	529
2025-03-25T17:23:46.5125323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:48	700	53	695	51	460	85	529
2025-03-25T17:23:47.6426619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:49	700	50	695	54	460	88	529
2025-03-25T17:23:48.7636427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:50	700	51	695	53	460	90	529
2025-03-25T17:23:49.8932662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:51	700	54	695	57	460	88	529
2025-03-25T17:23:51.0233849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:52	700	51	695	57	460	88	529
2025-03-25T17:23:52.1534753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:53	700	53	695	51	460	88	529
2025-03-25T17:23:53.2835830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:54	700	53	695	58	460	86	529
2025-03-25T17:23:54.4131113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:55	700	55	695	58	460	85	529
2025-03-25T17:23:55.5334247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:57	700	57	695	53	460	97	529
2025-03-25T17:23:56.6633403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:58	700	55	695	51	460	90	529
2025-03-25T17:23:57.7934305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:18:59	700	47	695	53	460	94	529
2025-03-25T17:23:58.9239644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:00	700	53	695	52	460	101	529
2025-03-25T17:24:00.0535191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:01	700	53	695	58	460	85	529
2025-03-25T17:24:01.1739252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:02	700	50	695	54	460	87	529
2025-03-25T17:24:02.3040227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:03	700	51	695	54	460	91	529
2025-03-25T17:24:03.4337428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:04	700	54	695	55	460	91	529
2025-03-25T17:24:04.5647731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:06	700	54	695	59	460	102	529
2025-03-25T17:24:05.6947392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:07	700	51	695	51	460	81	529
2025-03-25T17:24:06.8148382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:08	700	50	695	54	460	97	529
2025-03-25T17:24:07.9439906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:09	700	55	695	55	460	96	529
2025-03-25T17:24:09.0742636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:10	700	52	695	53	460	90	529
2025-03-25T17:24:10.2043439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:11	700	58	695	55	460	95	529
2025-03-25T17:24:11.3344681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:12	700	52	695	57	460	100	529
2025-03-25T17:24:12.4651586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:13	700	55	695	53	460	76	529
2025-03-25T17:24:13.5847932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:15	700	54	695	62	460	86	529
2025-03-25T17:24:14.7149473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:16	700	50	695	53	460	98	529
2025-03-25T17:24:15.8453363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:17	700	53	695	56	460	94	529
2025-03-25T17:24:16.9750075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:18	700	54	695	57	460	82	529
2025-03-25T17:24:18.1052675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:19	700	50	695	59	460	87	529
2025-03-25T17:24:19.2348593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:20	700	52	695	55	460	97	529
2025-03-25T17:24:20.3555456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:21	700	51	695	56	460	97	529
2025-03-25T17:24:21.4856297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:23	700	54	695	54	460	83	529
2025-03-25T17:24:22.6150483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:24	700	51	695	53	460	82	529
2025-03-25T17:24:23.7458023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:25	700	54	695	54	460	89	529
2025-03-25T17:24:24.8727892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:26	700	50	695	53	460	103	529
2025-03-25T17:24:25.9955351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:27	700	52	695	53	460	99	529
2025-03-25T17:24:27.1121732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:28	700	54	695	53	460	97	529
2025-03-25T17:24:28.2412795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:29	700	54	695	56	460	89	529
2025-03-25T17:24:29.3717929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:30	700	53	695	56	460	102	529
2025-03-25T17:24:30.5018778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:32	700	52	695	55	460	93	529
2025-03-25T17:24:31.6320034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:33	700	51	695	56	460	94	529
2025-03-25T17:24:32.7621101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:34	700	54	695	52	460	89	529
2025-03-25T17:24:33.8822270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:35	700	55	695	56	460	92	529
2025-03-25T17:24:35.0125161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:36	700	49	695	55	460	92	529
2025-03-25T17:24:36.1426073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:37	700	53	695	57	460	107	529
2025-03-25T17:24:37.2727812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:38	700	54	695	57	460	87	529
2025-03-25T17:24:38.4074374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:39	700	50	695	56	460	86	529
2025-03-25T17:24:39.5323467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:41	700	52	695	51	460	99	529
2025-03-25T17:24:40.6622467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:42	700	54	695	55	460	85	529
2025-03-25T17:24:41.7824047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:43	700	57	695	56	460	98	529
2025-03-25T17:24:42.9128999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:44	700	54	695	54	460	87	529
2025-03-25T17:24:44.0430322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:45	700	54	695	59	460	97	529
2025-03-25T17:24:45.1725062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:46	700	53	695	55	460	97	529
2025-03-25T17:24:46.3027646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:47	700	52	695	53	460	86	529
2025-03-25T17:24:47.4229140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:48	700	59	695	56	460	90	530
2025-03-25T17:24:48.5527995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:50	700	53	695	56	460	92	529
2025-03-25T17:24:49.6829797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:51	700	50	695	57	460	91	529
2025-03-25T17:24:50.8130639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:52	700	51	695	53	460	84	529
2025-03-25T17:24:51.9431987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:53	700	50	695	50	460	98	529
2025-03-25T17:24:53.0732794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:54	700	50	695	56	460	84	529
2025-03-25T17:24:54.1938441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:55	700	53	695	56	460	87	529
2025-03-25T17:24:55.3238145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:56	700	53	695	53	460	82	529
2025-03-25T17:24:56.4537459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:57	700	56	695	57	460	87	529
2025-03-25T17:24:57.5840424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:19:59	700	54	695	56	460	94	529
2025-03-25T17:24:58.7141310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:00	700	58	695	53	460	87	529
2025-03-25T17:24:59.8343425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:01	700	55	695	56	460	107	529
2025-03-25T17:25:00.9644611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:02	700	53	695	55	460	96	529
2025-03-25T17:25:02.0939429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:03	700	53	695	49	460	88	529
2025-03-25T17:25:03.2240406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:04	700	55	695	57	460	93	529
2025-03-25T17:25:04.3545113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:05	700	54	695	53	460	87	529
2025-03-25T17:25:05.4846192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:07	700	50	695	51	460	93	529
2025-03-25T17:25:06.6047810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:08	700	52	695	56	460	97	529
2025-03-25T17:25:07.7350436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:09	700	54	695	52	460	85	529
2025-03-25T17:25:08.8650830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:10	700	53	695	59	460	88	529
2025-03-25T17:25:09.9945881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:11	700	52	695	54	460	81	529
2025-03-25T17:25:11.1252672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:12	700	50	695	55	460	91	529
2025-03-25T17:25:12.2452537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:13	700	55	695	54	460	88	529
2025-03-25T17:25:13.3753479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:14	700	52	695	57	460	86	529
2025-03-25T17:25:14.5045229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:16	700	55	695	55	460	90	529
2025-03-25T17:25:15.6346602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:17	700	51	695	52	460	93	529
2025-03-25T17:25:16.7654906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:18	700	54	695	54	460	88	529
2025-03-25T17:25:17.8856719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:19	700	53	695	58	460	100	529
2025-03-25T17:25:19.0156976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:20	700	53	695	54	460	86	529
2025-03-25T17:25:20.1449883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:21	700	54	695	57	460	80	529
2025-03-25T17:25:21.2752190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:22	700	54	695	53	460	106	529
2025-03-25T17:25:22.4052903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:23	700	55	695	55	460	94	529
2025-03-25T17:25:23.5355872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:25	700	54	695	55	460	89	529
2025-03-25T17:25:24.6656847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:26	700	51	695	60	460	91	529
2025-03-25T17:25:25.7858099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:27	700	57	695	62	460	73	529
2025-03-25T17:25:26.9158850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:28	700	50	695	53	460	92	529
2025-03-25T17:25:28.0460141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:29	700	55	695	53	460	73	529
2025-03-25T17:25:29.1761287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:30	700	53	695	56	460	97	530
2025-03-25T17:25:30.3062427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:31	700	53	695	54	460	94	529
2025-03-25T17:25:31.4358726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:32	700	51	695	56	460	96	530
2025-03-25T17:25:32.5560272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:34	700	53	695	59	460	88	529
2025-03-25T17:25:33.6861906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:35	700	53	695	55	460	99	529
2025-03-25T17:25:34.8180387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:36	700	59	695	56	460	92	529
2025-03-25T17:25:35.9464291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:37	700	50	695	54	460	93	529
2025-03-25T17:25:37.0767516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:38	700	54	695	54	460	87	530
2025-03-25T17:25:38.1968688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:39	700	53	695	53	460	93	529
2025-03-25T17:25:39.3269587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:40	700	53	695	51	460	85	529
2025-03-25T17:25:40.4572346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:41	700	52	695	53	460	94	529
2025-03-25T17:25:41.5873412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:43	700	54	695	59	460	101	529
2025-03-25T17:25:42.7167870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:44	700	55	695	53	460	92	529
2025-03-25T17:25:43.8468706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:45	700	52	695	54	460	87	529
2025-03-25T17:25:44.9776962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:46	700	53	695	55	460	78	529
2025-03-25T17:25:46.0967527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:47	700	56	695	55	460	91	529
2025-03-25T17:25:47.2268547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:48	700	54	695	57	460	95	530
2025-03-25T17:25:48.3573249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:49	700	53	695	54	460	83	529
2025-03-25T17:25:49.4875874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:51	700	52	695	50	460	97	529
2025-03-25T17:25:50.6176475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:52	700	53	695	54	460	89	529
2025-03-25T17:25:51.7378232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:53	700	57	695	60	460	88	529
2025-03-25T17:25:52.8678823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:54	700	50	695	53	460	83	529
2025-03-25T17:25:53.9980396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:55	700	56	695	56	460	93	529
2025-03-25T17:25:55.1281476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:56	700	55	695	56	460	86	529
2025-03-25T17:25:56.2582468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:57	700	52	695	49	460	85	529
2025-03-25T17:25:57.3875819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:20:58	700	54	695	57	460	92	529
2025-03-25T17:25:58.5079272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:00	700	55	695	55	460	94	529
2025-03-25T17:25:59.6385768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:01	700	52	695	53	460	79	529
2025-03-25T17:26:00.7678812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:02	700	53	695	56	460	87	529
2025-03-25T17:26:01.8988181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:03	700	49	695	49	460	75	529
2025-03-25T17:26:03.0289211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:04	700	51	695	55	460	90	529
2025-03-25T17:26:04.1484539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:05	700	51	695	54	460	82	529
2025-03-25T17:26:05.2785257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:06	700	50	695	53	460	87	529
2025-03-25T17:26:06.4082646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:07	700	48	695	55	460	114	529
2025-03-25T17:26:07.5389330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:09	700	52	695	53	460	78	529
2025-03-25T17:26:08.6685766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:10	700	50	695	51	460	97	529
2025-03-25T17:26:09.7885008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:11	700	51	695	56	460	83	529
2025-03-25T17:26:10.9185084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:12	700	52	695	60	460	82	529
2025-03-25T17:26:12.0488464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:13	700	54	695	56	460	92	529
2025-03-25T17:26:13.1789520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:14	700	52	695	58	460	84	529
2025-03-25T17:26:14.3090346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:15	700	57	695	57	460	98	529
2025-03-25T17:26:15.4391564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:16	700	50	695	57	460	69	529
2025-03-25T17:26:16.5593113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:18	700	55	695	55	460	80	529
2025-03-25T17:26:17.6902029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:19	700	53	695	56	460	102	529
2025-03-25T17:26:18.8194605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:20	700	53	695	54	460	92	529
2025-03-25T17:26:19.9494939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:21	700	50	695	55	460	82	529
2025-03-25T17:26:21.0802107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:22	700	53	695	54	460	94	529
2025-03-25T17:26:22.2094719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:23	700	55	695	54	460	91	529
2025-03-25T17:26:23.3296223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:24	700	54	695	52	460	98	529
2025-03-25T17:26:24.4597820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:25	700	52	695	54	460	83	530
2025-03-25T17:26:25.5898780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:27	700	50	695	55	460	88	529
2025-03-25T17:26:26.7199041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:28	700	53	695	53	460	91	529
2025-03-25T17:26:27.8502760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:29	700	54	695	56	460	98	529
2025-03-25T17:26:28.9706031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:30	700	56	695	57	460	89	529
2025-03-25T17:26:30.0998594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:31	700	50	695	59	460	88	529
2025-03-25T17:26:31.2305456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:32	700	55	695	58	460	93	529
2025-03-25T17:26:32.3601566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:33	700	52	695	54	460	91	529
2025-03-25T17:26:33.4910283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:35	700	54	695	56	460	96	529
2025-03-25T17:26:34.6211002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:36	700	53	695	57	460	100	529
2025-03-25T17:26:35.7412802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:37	700	53	695	57	460	82	529
2025-03-25T17:26:36.8703266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:38	700	57	695	56	460	83	529
2025-03-25T17:26:38.0006449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:39	700	54	695	54	460	97	530
2025-03-25T17:26:39.1307270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:40	700	51	695	54	460	95	529
2025-03-25T17:26:40.2611291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:41	700	55	695	56	460	83	529
2025-03-25T17:26:41.3912227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:42	700	50	695	57	460	98	529
2025-03-25T17:26:42.5207292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:44	700	55	695	59	460	95	530
2025-03-25T17:26:43.6410238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:45	700	56	695	58	460	89	529
2025-03-25T17:26:44.7711345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:46	700	53	695	55	460	88	529
2025-03-25T17:26:45.9012765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:47	700	54	695	57	460	79	529
2025-03-25T17:26:47.0314116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:48	700	52	695	54	460	98	529
2025-03-25T17:26:48.1615397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:49	700	51	695	57	460	84	529
2025-03-25T17:26:49.2816593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:50	700	51	695	53	460	84	529
2025-03-25T17:26:50.4117535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:51	700	51	695	59	460	97	529
2025-03-25T17:26:51.5418728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:53	700	58	695	52	460	97	529
2025-03-25T17:26:52.6719575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:54	700	50	695	57	460	85	529
2025-03-25T17:26:53.8020000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:55	700	53	695	56	460	90	529
2025-03-25T17:26:54.9319037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:56	700	54	695	55	460	78	529
2025-03-25T17:26:56.0520263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:57	700	54	695	53	460	93	529
2025-03-25T17:26:57.1823130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:58	700	59	695	54	460	74	529
2025-03-25T17:26:58.3124823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:21:59	700	52	695	56	460	84	529
2025-03-25T17:26:59.4421245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:00	700	53	695	56	460	100	529
2025-03-25T17:27:00.5722588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:02	700	51	695	54	460	97	529
2025-03-25T17:27:01.6923549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:03	700	52	695	56	460	90	529
2025-03-25T17:27:02.8224500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:04	700	52	695	58	460	90	529
2025-03-25T17:27:03.9527074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:05	700	57	695	56	460	91	529
2025-03-25T17:27:05.0827988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:06	700	54	695	50	460	89	529
2025-03-25T17:27:06.2128693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:07	700	53	695	56	460	93	529
2025-03-25T17:27:07.3331698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:08	700	50	695	52	460	75	529
2025-03-25T17:27:08.4626020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:09	700	52	695	55	460	80	529
2025-03-25T17:27:09.5926907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:11	700	56	695	52	460	91	529
2025-03-25T17:27:10.7254505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:12	700	49	695	56	460	102	529
2025-03-25T17:27:11.8529390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:13	700	53	695	53	460	92	529
2025-03-25T17:27:12.9836426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:14	700	53	695	55	460	80	529
2025-03-25T17:27:14.1037658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:15	700	52	695	52	460	86	529
2025-03-25T17:27:15.2332455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:16	700	56	695	55	460	94	529
2025-03-25T17:27:16.3655185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:17	700	51	695	50	460	98	529
2025-03-25T17:27:17.4935006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:19	700	51	695	54	460	104	529
2025-03-25T17:27:18.6235859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:20	700	52	695	50	460	93	529
2025-03-25T17:27:19.7537590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:21	700	54	695	50	460	85	529
2025-03-25T17:27:20.8738270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:22	700	53	695	54	460	93	529
2025-03-25T17:27:22.0071758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:23	700	52	695	56	460	84	529
2025-03-25T17:27:23.1339947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:24	700	50	695	53	460	91	529
2025-03-25T17:27:24.2643036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:25	700	51	695	50	460	86	529
2025-03-25T17:27:25.3945692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:26	700	55	695	57	460	87	529
2025-03-25T17:27:26.5146826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:28	700	55	695	52	460	95	529
2025-03-25T17:27:27.6448258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:29	700	53	695	55	460	89	530
2025-03-25T17:27:28.7741553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:30	700	54	695	52	460	104	529
2025-03-25T17:27:29.9042199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:31	700	51	695	51	460	83	529
2025-03-25T17:27:31.0343780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:32	700	59	695	54	460	95	529
2025-03-25T17:27:32.1644914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:33	700	52	695	55	460	87	529
2025-03-25T17:27:33.2946493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:34	700	56	695	55	460	79	529
2025-03-25T17:27:34.4149868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:35	700	52	695	52	460	98	529
2025-03-25T17:27:35.5453014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:37	700	50	695	53	460	85	529
2025-03-25T17:27:36.6753853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:38	700	56	695	52	460	97	529
2025-03-25T17:27:37.8055146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:39	700	52	695	58	460	90	530
2025-03-25T17:27:38.9354550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:40	700	56	695	54	460	86	529
2025-03-25T17:27:40.0657856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:41	700	56	695	53	460	83	529
2025-03-25T17:27:41.1851256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:42	700	51	695	57	460	86	529
2025-03-25T17:27:42.3153786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:43	700	60	695	57	460	84	529
2025-03-25T17:27:43.4455109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:44	700	53	695	54	460	102	529
2025-03-25T17:27:44.5753057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:46	700	51	695	59	460	99	529
2025-03-25T17:27:45.7054616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:47	700	52	695	51	460	97	529
2025-03-25T17:27:46.8261653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:48	700	51	695	52	460	96	529
2025-03-25T17:27:47.9561046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:49	700	51	695	53	460	84	529
2025-03-25T17:27:49.0862114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:50	700	51	695	54	460	88	529
2025-03-25T17:27:50.2163999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:51	700	50	695	50	460	97	529
2025-03-25T17:27:51.3465300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:52	700	55	695	53	460	103	529
2025-03-25T17:27:52.4766097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:53	700	50	695	58	460	94	529
2025-03-25T17:27:53.6067258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:55	700	55	695	54	460	90	529
2025-03-25T17:27:54.7259465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:56	700	50	695	55	460	92	529
2025-03-25T17:27:55.8568157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:57	700	53	695	51	460	87	529
2025-03-25T17:27:56.9865416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:58	700	52	695	52	460	87	529
2025-03-25T17:27:58.1165863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:22:59	700	51	695	51	460	90	529
2025-03-25T17:27:59.2468476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:00	700	52	695	53	460	94	529
2025-03-25T17:28:00.3669912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:01	700	54	695	51	460	97	529
2025-03-25T17:28:01.4962927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:03	700	54	695	55	460	102	529
2025-03-25T17:28:02.6263942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:04	700	53	695	57	460	79	529
2025-03-25T17:28:03.7565073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:05	700	56	695	57	460	90	529
2025-03-25T17:28:04.8865914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:06	700	53	695	54	460	91	529
2025-03-25T17:28:06.0068115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:07	700	50	695	54	460	96	529
2025-03-25T17:28:07.1369119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:08	700	54	695	54	460	87	529
2025-03-25T17:28:08.2674259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:09	700	52	695	51	460	86	529
2025-03-25T17:28:09.3975206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:10	700	56	695	53	460	103	529
2025-03-25T17:28:10.5273573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:12	700	52	695	59	460	101	529
2025-03-25T17:28:11.6576207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:13	700	57	695	55	460	92	529
2025-03-25T17:28:12.7773538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:14	700	52	695	55	460	99	529
2025-03-25T17:28:13.9081522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:15	700	53	695	51	460	86	529
2025-03-25T17:28:15.0372229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:16	700	50	695	53	460	94	529
2025-03-25T17:28:16.1673358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:17	700	55	695	55	460	93	529
2025-03-25T17:28:17.2977709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:18	700	51	695	53	460	86	529
2025-03-25T17:28:18.4284237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:19	700	53	695	52	460	93	529
2025-03-25T17:28:19.5480468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:21	700	53	695	54	460	88	529
2025-03-25T17:28:20.6781223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:22	700	55	695	55	460	82	529
2025-03-25T17:28:21.8082595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:23	700	53	695	54	460	98	529
2025-03-25T17:28:22.9383538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:24	700	50	695	55	460	83	529
2025-03-25T17:28:24.0688810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:25	700	54	695	54	460	76	529
2025-03-25T17:28:25.1989771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:26	700	51	695	52	460	80	529
2025-03-25T17:28:26.3184218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:27	700	55	695	57	460	86	529
2025-03-25T17:28:27.4490996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:28	700	54	695	54	460	90	529
2025-03-25T17:28:28.5792104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:30	700	50	695	50	460	80	529
2025-03-25T17:28:29.7082714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:31	700	49	695	54	460	83	529
2025-03-25T17:28:30.8392361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:32	700	54	695	52	460	94	529
2025-03-25T17:28:31.9615145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:33	700	50	695	53	460	88	529
2025-03-25T17:28:33.0890262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:34	700	51	695	50	460	89	529
2025-03-25T17:28:34.2188992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:35	700	55	695	50	460	102	529
2025-03-25T17:28:35.3492163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:36	700	52	695	53	460	102	529
2025-03-25T17:28:36.4794849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:37	700	49	695	56	460	87	529
2025-03-25T17:28:37.6095717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:39	700	52	695	57	460	87	529
2025-03-25T17:28:38.7396726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:40	700	57	695	52	460	87	529
2025-03-25T17:28:39.8596180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:41	700	54	695	56	460	89	529
2025-03-25T17:28:40.9892306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:42	700	56	695	59	460	80	529
2025-03-25T17:28:42.1176048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:43	700	54	695	57	460	106	529
2025-03-25T17:28:43.2397349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:44	700	52	695	57	460	86	529
2025-03-25T17:28:44.3653092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:45	700	50	695	50	460	98	529
2025-03-25T17:28:45.4955913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:47	700	55	695	58	460	90	529
2025-03-25T17:28:46.6157238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:48	700	53	695	55	460	94	529
2025-03-25T17:28:47.7455529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:49	700	54	695	54	460	94	529
2025-03-25T17:28:48.8759211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:50	700	55	695	50	460	93	529
2025-03-25T17:28:50.0060121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:51	700	52	695	52	460	78	529
2025-03-25T17:28:51.1361473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:52	700	50	695	54	460	99	529
2025-03-25T17:28:52.2662157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:53	700	48	695	50	460	87	529
2025-03-25T17:28:53.3863510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:54	700	50	695	58	460	95	529
2025-03-25T17:28:54.5167276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:56	700	58	695	55	460	98	529
2025-03-25T17:28:55.6468246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:57	700	52	695	55	460	106	529
2025-03-25T17:28:56.7769221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:58	700	54	695	54	460	92	529
2025-03-25T17:28:57.9069762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:23:59	700	54	695	52	460	87	529
2025-03-25T17:28:59.0368224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:00	700	53	695	53	460	81	529
2025-03-25T17:29:00.1564908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:01	700	58	695	55	460	93	529
2025-03-25T17:29:01.2865930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:02	700	54	695	57	460	99	530
2025-03-25T17:29:02.4166684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:03	700	51	695	51	460	91	529
2025-03-25T17:29:03.5467961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:05	700	53	695	61	460	82	529
2025-03-25T17:29:04.6670509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:06	700	55	695	57	460	86	529
2025-03-25T17:29:05.7971432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:07	700	52	695	59	460	90	529
2025-03-25T17:29:06.9272464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:08	700	51	695	53	460	103	529
2025-03-25T17:29:08.0573728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:09	700	51	695	57	460	89	529
2025-03-25T17:29:09.1874875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:10	700	52	695	59	460	104	529
2025-03-25T17:29:10.3175187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:11	700	53	695	52	460	95	529
2025-03-25T17:29:11.4377797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:12	700	53	695	53	460	88	529
2025-03-25T17:29:12.5681333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:14	700	52	695	56	460	84	529
2025-03-25T17:29:13.6981992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:15	700	52	695	54	460	101	529
2025-03-25T17:29:14.8282972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:16	700	53	695	52	460	95	529
2025-03-25T17:29:15.9584342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:17	700	57	695	57	460	99	529
2025-03-25T17:29:17.0875760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:18	700	54	695	53	460	90	529
2025-03-25T17:29:18.2084685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:19	700	49	695	53	460	92	529
2025-03-25T17:29:19.3378196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:20	700	53	695	50	460	98	529
2025-03-25T17:29:20.4679211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:21	700	54	695	57	460	90	529
2025-03-25T17:29:21.5980629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:23	700	50	695	54	460	96	529
2025-03-25T17:29:22.7281796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:24	700	53	695	59	460	78	529
2025-03-25T17:29:23.8589002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:25	700	54	695	51	460	80	529
2025-03-25T17:29:24.9787129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:26	700	54	695	54	460	99	529
2025-03-25T17:29:26.1087795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:27	700	56	695	49	460	81	529
2025-03-25T17:29:27.2389225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:28	700	50	695	56	460	88	529
2025-03-25T17:29:28.3685174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:29	700	54	695	58	460	72	529
2025-03-25T17:29:29.4985701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:31	700	52	695	54	460	87	529
2025-03-25T17:29:30.6286882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:32	700	55	695	54	460	84	529
2025-03-25T17:29:31.7493937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:33	700	53	695	55	460	87	529
2025-03-25T17:29:32.8790305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:34	700	53	695	55	460	87	530
2025-03-25T17:29:34.0089423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:35	700	53	695	50	460	95	529
2025-03-25T17:29:35.1390465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:36	700	50	695	49	460	100	529
2025-03-25T17:29:36.2691545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:37	700	52	695	50	460	90	529
2025-03-25T17:29:37.3992416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:38	700	53	695	53	460	107	529
2025-03-25T17:29:38.5290697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:40	700	55	695	55	460	80	530
2025-03-25T17:29:39.6492344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:41	700	50	695	55	460	95	529
2025-03-25T17:29:40.7799870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:42	700	55	695	54	460	83	529
2025-03-25T17:29:41.9092980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:43	700	50	695	50	460	91	529
2025-03-25T17:29:43.0394304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:44	700	50	695	58	460	94	529
2025-03-25T17:29:44.1695294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:45	700	54	695	52	460	86	529
2025-03-25T17:29:45.2896054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:46	700	54	695	59	460	102	529
2025-03-25T17:29:46.4202317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:47	700	53	695	52	460	91	529
2025-03-25T17:29:47.5503503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:49	700	50	695	54	460	100	529
2025-03-25T17:29:48.6804977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:50	700	53	695	52	460	96	529
2025-03-25T17:29:49.8105607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:51	700	54	695	55	460	85	530
2025-03-25T17:29:50.9406732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:52	700	54	695	55	460	102	529
2025-03-25T17:29:52.0707644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:53	700	50	695	57	460	99	529
2025-03-25T17:29:53.1909122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:54	700	52	695	57	460	93	530
2025-03-25T17:29:54.3205500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:55	700	50	695	52	460	97	529
2025-03-25T17:29:55.4511320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:56	700	53	695	53	460	78	530
2025-03-25T17:29:56.5804543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:58	700	53	695	55	460	83	529
2025-03-25T17:29:57.7107978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:24:59	700	52	695	57	460	89	529
2025-03-25T17:29:58.8410047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:00	700	51	695	54	460	84	529
2025-03-25T17:29:59.9606993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:01	700	54	695	50	460	85	530
2025-03-25T17:30:01.0906578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:02	700	51	695	50	460	101	530
2025-03-25T17:30:02.2207530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:03	700	52	695	53	460	96	529
2025-03-25T17:30:03.3515552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:04	700	51	695	50	460	86	529
2025-03-25T17:30:04.4816294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:06	700	55	695	56	460	115	529
2025-03-25T17:30:05.6011835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:07	700	50	695	59	460	104	529
2025-03-25T17:30:06.7315442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:08	700	52	695	54	460	82	529
2025-03-25T17:30:07.8616530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:09	700	53	695	53	460	102	529
2025-03-25T17:30:08.9920722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:10	700	55	695	55	460	91	529
2025-03-25T17:30:10.1221345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:11	700	52	695	58	460	95	529
2025-03-25T17:30:11.2513196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:12	700	50	695	53	460	89	529
2025-03-25T17:30:12.3715705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:13	700	55	695	57	460	104	529
2025-03-25T17:30:13.5019822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:15	700	55	695	55	460	99	529
2025-03-25T17:30:14.6320762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:16	700	49	695	58	460	91	530
2025-03-25T17:30:15.7622276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:17	700	54	695	52	460	92	529
2025-03-25T17:30:16.8917903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:18	700	51	695	53	460	94	529
2025-03-25T17:30:18.0219154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:19	700	51	695	54	460	94	529
2025-03-25T17:30:19.1420346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:20	700	53	695	51	460	79	529
2025-03-25T17:30:20.2719291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:21	700	51	695	51	460	102	529
2025-03-25T17:30:21.4029750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:22	700	55	695	59	460	106	529
2025-03-25T17:30:22.5324836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:24	700	53	695	54	460	98	530
2025-03-25T17:30:23.6625729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:25	700	49	695	54	460	98	529
2025-03-25T17:30:24.7926992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:26	700	50	695	56	460	85	529
2025-03-25T17:30:25.9227586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:27	700	54	695	55	460	97	529
2025-03-25T17:30:27.0429216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:28	700	52	695	56	460	87	529
2025-03-25T17:30:28.1730019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:29	700	54	695	55	460	85	529
2025-03-25T17:30:29.3026885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:30	700	49	695	53	460	91	529
2025-03-25T17:30:30.4332842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:31	700	53	695	55	460	88	529
2025-03-25T17:30:31.5634163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:33	700	55	695	52	460	85	529
2025-03-25T17:30:32.6931493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:34	700	52	695	56	460	91	529
2025-03-25T17:30:33.8134971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:35	700	52	695	58	460	99	529
2025-03-25T17:30:34.9434596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:36	700	54	695	52	460	95	530
2025-03-25T17:30:36.0737346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:37	700	49	695	53	460	86	530
2025-03-25T17:30:37.2038166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:38	700	57	695	52	460	100	529
2025-03-25T17:30:38.3332675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:39	700	51	695	52	460	92	529
2025-03-25T17:30:39.4633194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:40	700	55	695	57	460	101	529
2025-03-25T17:30:40.5834827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:42	700	51	695	50	460	75	529
2025-03-25T17:30:41.7136415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:43	700	51	695	55	460	72	529
2025-03-25T17:30:42.8441688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:44	700	56	695	58	460	84	529
2025-03-25T17:30:43.9742789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:45	700	50	695	61	460	96	529
2025-03-25T17:30:45.1043490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:46	700	53	695	53	460	85	529
2025-03-25T17:30:46.2341033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:47	700	54	695	58	460	91	529
2025-03-25T17:30:47.3543426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:48	700	54	695	51	460	81	529
2025-03-25T17:30:48.4839453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:50	700	55	695	53	460	84	530
2025-03-25T17:30:49.6140243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:51	700	51	695	55	460	73	529
2025-03-25T17:30:50.7441271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:52	700	55	695	58	460	88	529
2025-03-25T17:30:51.8742341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:53	700	53	695	52	460	86	529
2025-03-25T17:30:53.0043418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:54	700	51	695	59	460	95	529
2025-03-25T17:30:54.1244578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:55	700	52	695	56	460	83	529
2025-03-25T17:30:55.2544718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:56	700	50	695	55	460	79	529
2025-03-25T17:30:56.3845727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:57	700	54	695	54	460	86	529
2025-03-25T17:30:57.5146690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:25:59	700	55	695	56	460	88	529
2025-03-25T17:30:58.6456031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:00	700	55	695	57	460	93	529
2025-03-25T17:30:59.7649954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:01	700	52	695	56	460	74	529
2025-03-25T17:31:00.8952112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:02	700	52	695	51	460	77	529
2025-03-25T17:31:02.0251888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:03	700	50	695	58	460	86	529
2025-03-25T17:31:03.1554778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:04	700	51	695	56	460	94	529
2025-03-25T17:31:04.2850585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:05	700	50	695	55	460	88	529
2025-03-25T17:31:05.4058178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:06	700	52	695	52	460	80	529
2025-03-25T17:31:06.5360756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:08	700	55	695	54	460	91	529
2025-03-25T17:31:07.6661576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:09	700	56	695	51	460	94	529
2025-03-25T17:31:08.7955632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:10	700	51	695	53	460	78	529
2025-03-25T17:31:09.9256382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:11	700	54	695	54	460	93	529
2025-03-25T17:31:11.0459871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:12	700	56	695	56	460	95	529
2025-03-25T17:31:12.1762583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:13	700	55	695	56	460	92	530
2025-03-25T17:31:13.3063415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:14	700	51	695	56	460	74	529
2025-03-25T17:31:14.4385509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:15	700	53	695	53	460	91	530
2025-03-25T17:31:15.5668274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:17	700	53	695	52	460	96	529
2025-03-25T17:31:16.6968856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:18	700	52	695	53	460	95	529
2025-03-25T17:31:17.8159906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:19	700	51	695	56	460	92	529
2025-03-25T17:31:18.9461063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:20	700	55	695	51	460	80	529
2025-03-25T17:31:20.0769010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:21	700	53	695	59	460	103	529
2025-03-25T17:31:21.2072083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:22	700	57	695	54	460	79	529
2025-03-25T17:31:22.3365148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:23	700	55	695	59	460	83	529
2025-03-25T17:31:23.4571399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:24	700	55	695	54	460	90	529
2025-03-25T17:31:24.5872437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:26	700	50	695	56	460	77	529
2025-03-25T17:31:25.7173491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:27	700	53	695	58	460	90	529
2025-03-25T17:31:26.8474456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:28	700	51	695	56	460	98	529
2025-03-25T17:31:27.9775672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:29	700	53	695	57	460	104	530
2025-03-25T17:31:29.1068417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:30	700	52	695	48	460	101	529
2025-03-25T17:31:30.2369409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:31	700	51	695	53	460	96	529
2025-03-25T17:31:31.3579077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:32	700	53	695	50	460	92	529
2025-03-25T17:31:32.4880255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:34	700	50	695	57	460	90	529
2025-03-25T17:31:33.6170842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:35	700	51	695	55	460	90	529
2025-03-25T17:31:34.7471878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:36	700	49	695	52	460	93	529
2025-03-25T17:31:35.8774296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:37	700	50	695	55	460	89	529
2025-03-25T17:31:37.0075813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:38	700	51	695	53	460	86	529
2025-03-25T17:31:38.1282464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:39	700	53	695	57	460	94	529
2025-03-25T17:31:39.2575900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:40	700	52	695	54	460	101	529
2025-03-25T17:31:40.3882379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:41	700	51	695	55	460	83	529
2025-03-25T17:31:41.5181549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:43	700	54	695	57	460	97	529
2025-03-25T17:31:42.6482770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:44	700	54	695	55	460	93	529
2025-03-25T17:31:43.7780229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:45	700	53	695	52	460	90	529
2025-03-25T17:31:44.8981593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:46	700	56	695	53	460	89	529
2025-03-25T17:31:46.0283597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:47	700	50	695	54	460	104	530
2025-03-25T17:31:47.1584591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:48	700	53	695	55	460	79	529
2025-03-25T17:31:48.2882175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:49	700	52	695	51	460	75	529
2025-03-25T17:31:49.4184793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:50	700	50	695	54	460	82	530
2025-03-25T17:31:50.5488754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:52	700	49	695	50	460	85	529
2025-03-25T17:31:51.6690363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:53	700	53	695	54	460	81	529
2025-03-25T17:31:52.7991136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:54	700	52	695	54	460	82	529
2025-03-25T17:31:53.9293392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:55	700	55	695	53	460	92	530
2025-03-25T17:31:55.0594806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:56	700	59	695	55	460	90	529
2025-03-25T17:31:56.1896815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:57	700	51	695	56	460	83	530
2025-03-25T17:31:57.3189115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:58	700	50	695	50	460	95	529
2025-03-25T17:31:58.4390812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:26:59	700	53	695	52	460	95	529
2025-03-25T17:31:59.5692036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:01	700	57	695	52	460	85	529
2025-03-25T17:32:00.6992684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:02	700	51	695	58	460	103	529
2025-03-25T17:32:01.8294570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:03	700	51	695	58	460	89	529
2025-03-25T17:32:02.9595935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:04	700	52	695	52	460	86	529
2025-03-25T17:32:04.0800017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:05	700	51	695	54	460	92	529
2025-03-25T17:32:05.2096554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:06	700	51	695	58	460	87	529
2025-03-25T17:32:06.3409220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:07	700	51	695	53	460	95	529
2025-03-25T17:32:07.4698657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:08	700	52	695	52	460	89	530
2025-03-25T17:32:08.5999676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:10	700	48	695	52	460	97	529
2025-03-25T17:32:09.7201812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:11	700	52	695	52	460	107	529
2025-03-25T17:32:10.8500996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:12	700	51	695	58	460	97	529
2025-03-25T17:32:11.9802109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:13	700	53	695	56	460	81	530
2025-03-25T17:32:13.1102979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:14	700	53	695	53	460	86	530
2025-03-25T17:32:14.2404223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:15	700	53	695	54	460	86	530
2025-03-25T17:32:15.3704977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:16	700	51	695	54	460	85	529
2025-03-25T17:32:16.4906524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:18	700	54	695	56	460	94	529
2025-03-25T17:32:17.6201820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:19	700	54	695	57	460	91	529
2025-03-25T17:32:18.7508756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:20	700	53	695	52	460	92	529
2025-03-25T17:32:19.8808168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:21	700	55	695	52	460	83	530
2025-03-25T17:32:21.0110624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:22	700	53	695	57	460	79	530
2025-03-25T17:32:22.1409941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:23	700	52	695	51	460	85	530
2025-03-25T17:32:23.2632668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:24	700	53	695	54	460	95	529
2025-03-25T17:32:24.3914218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:25	700	52	695	50	460	96	529
2025-03-25T17:32:25.5215123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:27	700	51	695	56	460	90	529
2025-03-25T17:32:26.6516279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:28	700	54	695	58	460	86	529
2025-03-25T17:32:27.7817301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:29	700	56	695	55	460	77	529
2025-03-25T17:32:28.9011656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:30	700	56	695	56	460	78	529
2025-03-25T17:32:30.0311278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:31	700	51	695	54	460	83	529
2025-03-25T17:32:31.1617653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:32	700	56	695	58	460	81	529
2025-03-25T17:32:32.2916603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:33	700	49	695	54	460	85	529
2025-03-25T17:32:33.4216319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:34	700	51	695	53	460	94	529
2025-03-25T17:32:34.5517620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:36	700	53	695	52	460	95	529
2025-03-25T17:32:35.6718959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:37	700	55	695	53	460	85	530
2025-03-25T17:32:36.8019773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:38	700	49	695	52	460	94	529
2025-03-25T17:32:37.9320525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:39	700	58	695	56	460	107	529
2025-03-25T17:32:39.0621693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:40	700	55	695	54	460	95	529
2025-03-25T17:32:40.1926979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:41	700	51	695	51	460	90	529
2025-03-25T17:32:41.3227670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:42	700	50	695	55	460	88	529
2025-03-25T17:32:42.4429371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:43	700	52	695	57	460	88	530
2025-03-25T17:32:43.5726791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:45	700	54	695	57	460	99	530
2025-03-25T17:32:44.7023152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:46	700	54	695	55	460	97	529
2025-03-25T17:32:45.8323728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:47	700	51	695	55	460	96	529
2025-03-25T17:32:46.9625880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:48	700	53	695	53	460	92	529
2025-03-25T17:32:48.0924069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:49	700	55	695	51	460	93	530
2025-03-25T17:32:49.2125389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:50	700	55	695	54	460	92	529
2025-03-25T17:32:50.3430878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:51	700	51	695	54	460	92	530
2025-03-25T17:32:51.4732002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:52	700	52	695	51	460	78	530
2025-03-25T17:32:52.6032949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:54	700	54	695	58	460	91	529
2025-03-25T17:32:53.7335421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:55	700	57	695	54	460	94	530
2025-03-25T17:32:54.8532483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:56	700	55	695	56	460	88	529
2025-03-25T17:32:55.9832633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:57	700	53	695	57	460	96	529
2025-03-25T17:32:57.1133440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:58	700	50	695	53	460	84	529
2025-03-25T17:32:58.2435269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:27:59	700	51	695	53	460	85	529
2025-03-25T17:32:59.3709280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:00	700	51	695	51	460	91	529
2025-03-25T17:33:00.4930487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:02	700	48	695	54	460	83	529
2025-03-25T17:33:01.6092253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:03	700	53	695	51	460	95	529
2025-03-25T17:33:02.7393528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:04	700	50	695	55	460	102	529
2025-03-25T17:33:03.8695327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:05	700	54	695	54	460	92	529
2025-03-25T17:33:05.0018779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:06	700	52	695	55	460	72	529
2025-03-25T17:33:06.1304121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:07	700	55	695	57	460	101	529
2025-03-25T17:33:07.2596373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:08	700	51	695	49	460	93	529
2025-03-25T17:33:08.3804190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:09	700	55	695	55	460	91	529
2025-03-25T17:33:09.5105653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:11	700	51	695	58	460	90	529
2025-03-25T17:33:10.6403195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:12	700	55	695	59	460	97	529
2025-03-25T17:33:11.7702324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:13	700	52	695	51	460	88	529
2025-03-25T17:33:12.9001292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:14	700	52	695	55	460	98	529
2025-03-25T17:33:14.0207501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:15	700	51	695	54	460	83	529
2025-03-25T17:33:15.1510929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:16	700	53	695	55	460	89	530
2025-03-25T17:33:16.2804330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:17	700	55	695	51	460	90	529
2025-03-25T17:33:17.4104941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:18	700	53	695	50	460	88	529
2025-03-25T17:33:18.5406179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:20	700	50	695	55	460	103	529
2025-03-25T17:33:19.6707285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:21	700	50	695	54	460	87	529
2025-03-25T17:33:20.7912043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:22	700	52	695	54	460	71	529
2025-03-25T17:33:21.9211944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:23	700	51	695	56	460	92	529
2025-03-25T17:33:23.0514809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:24	700	53	695	52	460	95	529
2025-03-25T17:33:24.1815880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:25	700	54	695	57	460	105	529
2025-03-25T17:33:25.3117294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:26	700	50	695	50	460	86	529
2025-03-25T17:33:26.4409326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:27	700	50	695	50	460	83	529
2025-03-25T17:33:27.5613018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:29	700	52	695	56	460	91	529
2025-03-25T17:33:28.6913950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:30	700	58	695	54	460	85	529
2025-03-25T17:33:29.8218718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:31	700	54	695	50	460	88	530
2025-03-25T17:33:30.9520113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:32	700	50	695	50	460	100	529
2025-03-25T17:33:32.0821399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:33	700	52	695	55	460	90	529
2025-03-25T17:33:33.2117305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:34	700	51	695	53	460	85	529
2025-03-25T17:33:34.3323854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:35	700	51	695	53	460	96	529
2025-03-25T17:33:35.4620682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:36	700	54	695	54	460	94	529
2025-03-25T17:33:36.5921728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:38	700	50	695	54	460	97	529
2025-03-25T17:33:37.7223007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:39	700	55	695	53	460	88	529
2025-03-25T17:33:38.8519504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:40	700	52	695	56	460	91	530
2025-03-25T17:33:39.9728632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:41	700	54	695	59	460	84	529
2025-03-25T17:33:41.1019258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:42	700	53	695	53	460	83	530
2025-03-25T17:33:42.2324742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:43	700	47	695	55	460	92	529
2025-03-25T17:33:43.3625699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:44	700	52	695	55	460	88	530
2025-03-25T17:33:44.4926925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:46	700	56	695	57	460	110	529
2025-03-25T17:33:45.6227680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:47	700	50	695	52	460	80	529
2025-03-25T17:33:46.7526429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:48	700	51	695	54	460	96	529
2025-03-25T17:33:47.8726089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:49	700	51	695	53	460	89	529
2025-03-25T17:33:49.0027091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:50	700	51	695	53	460	89	529
2025-03-25T17:33:50.1328052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:51	700	52	695	60	460	90	530
2025-03-25T17:33:51.2628976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:52	700	56	695	56	460	93	529
2025-03-25T17:33:52.3930032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:53	700	53	695	53	460	87	529
2025-03-25T17:33:53.5231083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:55	700	51	695	53	460	81	529
2025-03-25T17:33:54.6432595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:56	700	51	695	55	460	105	529
2025-03-25T17:33:55.7733361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:57	700	52	695	55	460	87	529
2025-03-25T17:33:56.9035885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:58	700	54	695	57	460	90	529
2025-03-25T17:33:58.0337012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:28:59	700	50	695	55	460	99	529
2025-03-25T17:33:59.1641319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:00	700	51	695	56	460	92	529
2025-03-25T17:34:00.2841335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:01	700	51	695	51	460	86	530
2025-03-25T17:34:01.4141496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:02	700	54	695	54	460	104	529
2025-03-25T17:34:02.5441597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:04	700	54	695	57	460	90	529
2025-03-25T17:34:03.6743262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:05	700	53	695	55	460	101	530
2025-03-25T17:34:04.8043033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:06	700	51	695	51	460	83	529
2025-03-25T17:34:05.9346487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:07	700	53	695	54	460	102	530
2025-03-25T17:34:07.0545853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:08	700	54	695	57	460	96	529
2025-03-25T17:34:08.1838833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:09	700	54	695	56	460	87	530
2025-03-25T17:34:09.3148856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:10	700	53	695	56	460	90	529
2025-03-25T17:34:10.4439903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:11	700	55	695	55	460	98	529
2025-03-25T17:34:11.5741311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:13	700	54	695	58	460	88	529
2025-03-25T17:34:12.6950988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:14	700	50	695	53	460	90	529
2025-03-25T17:34:13.8251751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:15	700	51	695	58	460	86	529
2025-03-25T17:34:14.9553007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:16	700	53	695	51	460	100	529
2025-03-25T17:34:16.0853974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:17	700	54	695	53	460	88	529
2025-03-25T17:34:17.2149079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:18	700	51	695	57	460	97	529
2025-03-25T17:34:18.3452014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:19	700	57	695	57	460	84	529
2025-03-25T17:34:19.4747697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:20	700	53	695	55	460	84	529
2025-03-25T17:34:20.5947554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:22	700	55	695	58	460	96	529
2025-03-25T17:34:21.7248523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:23	700	51	695	52	460	92	529
2025-03-25T17:34:22.8549604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:24	700	50	695	52	460	94	529
2025-03-25T17:34:23.9850848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:25	700	51	695	56	460	78	530
2025-03-25T17:34:25.1151613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:26	700	52	695	52	460	96	529
2025-03-25T17:34:26.2355778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:27	700	52	695	56	460	82	529
2025-03-25T17:34:27.3652114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:28	700	52	695	55	460	75	530
2025-03-25T17:34:28.4958375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:30	700	55	695	56	460	85	529
2025-03-25T17:34:29.6261847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:31	700	50	695	53	460	82	529
2025-03-25T17:34:30.7564293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:32	700	50	695	52	460	81	529
2025-03-25T17:34:31.8860617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:33	700	49	695	54	460	77	529
2025-03-25T17:34:33.0061859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:34	700	57	695	55	460	74	529
2025-03-25T17:34:34.1363380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:35	700	53	695	52	460	83	529
2025-03-25T17:34:35.2664450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:36	700	51	695	53	460	84	529
2025-03-25T17:34:36.3965363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:37	700	51	695	58	460	91	529
2025-03-25T17:34:37.5266228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:39	700	50	695	55	460	94	529
2025-03-25T17:34:38.6468618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:40	700	52	695	57	460	89	530
2025-03-25T17:34:39.7769286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:41	700	52	695	56	460	87	529
2025-03-25T17:34:40.9070408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:42	700	53	695	54	460	91	529
2025-03-25T17:34:42.0370242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:43	700	51	695	56	460	98	529
2025-03-25T17:34:43.1682803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:44	700	52	695	57	460	97	529
2025-03-25T17:34:44.2968147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:45	700	52	695	53	460	96	529
2025-03-25T17:34:45.4264721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:46	700	56	695	55	460	87	529
2025-03-25T17:34:46.5469385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:48	700	57	695	56	460	98	530
2025-03-25T17:34:47.6774594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:49	700	54	695	56	460	94	529
2025-03-25T17:34:48.8075300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:50	700	51	695	53	460	96	530
2025-03-25T17:34:49.9377925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:51	700	51	695	53	460	90	529
2025-03-25T17:34:51.0668665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:52	700	56	695	52	460	95	529
2025-03-25T17:34:52.1870027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:53	700	57	695	53	460	95	530
2025-03-25T17:34:53.3170564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:54	700	50	695	51	460	84	529
2025-03-25T17:34:54.4472537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:55	700	56	695	55	460	89	530
2025-03-25T17:34:55.5775260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:57	700	51	695	52	460	90	529
2025-03-25T17:34:56.7078360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:58	700	55	695	52	460	87	530
2025-03-25T17:34:57.8281505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:29:59	700	50	695	53	460	95	529
2025-03-25T17:34:58.9582962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:00	700	56	695	56	460	92	529
2025-03-25T17:35:00.0884400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:01	700	51	695	57	460	99	530
2025-03-25T17:35:01.2185204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:02	700	51	695	56	460	94	529
2025-03-25T17:35:02.3486358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:03	700	50	695	53	460	87	530
2025-03-25T17:35:03.4787584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:04	700	52	695	58	460	92	529
2025-03-25T17:35:04.5978614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:06	700	53	695	55	460	99	529
2025-03-25T17:35:05.7279373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:07	700	54	695	52	460	86	529
2025-03-25T17:35:06.8580574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:08	700	55	695	56	460	77	529
2025-03-25T17:35:07.9881757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:09	700	52	695	55	460	88	529
2025-03-25T17:35:09.1117090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:10	700	50	695	54	460	97	529
2025-03-25T17:35:10.2390735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:11	700	54	695	56	460	86	529
2025-03-25T17:35:11.3691569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:12	700	50	695	55	460	99	529
2025-03-25T17:35:12.4990558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:14	700	56	695	54	460	86	529
2025-03-25T17:35:13.6293243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:15	700	55	695	58	460	83	530
2025-03-25T17:35:14.7594618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:16	700	52	695	53	460	89	529
2025-03-25T17:35:15.8795690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:17	700	52	695	56	460	98	529
2025-03-25T17:35:17.0094773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:18	700	51	695	52	460	82	529
2025-03-25T17:35:18.1387653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:19	700	51	695	52	460	79	530
2025-03-25T17:35:19.2688539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:20	700	49	695	54	460	79	529
2025-03-25T17:35:20.3993745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:21	700	48	695	55	460	87	529
2025-03-25T17:35:21.5296971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:23	700	53	695	57	460	111	529
2025-03-25T17:35:22.6500702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:24	700	53	695	54	460	105	529
2025-03-25T17:35:23.7798998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:25	700	54	695	57	460	104	529
2025-03-25T17:35:24.9095461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:26	700	53	695	57	460	94	529
2025-03-25T17:35:26.0395575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:27	700	54	695	59	460	103	529
2025-03-25T17:35:27.1698564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:28	700	54	695	55	460	93	530
2025-03-25T17:35:28.2999431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:29	700	55	695	57	460	97	529
2025-03-25T17:35:29.4301104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:30	700	52	695	58	460	92	529
2025-03-25T17:35:30.5502756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:32	700	53	695	52	460	87	529
2025-03-25T17:35:31.6803690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:33	700	54	695	56	460	95	529
2025-03-25T17:35:32.8104330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:34	700	56	695	57	460	86	529
2025-03-25T17:35:33.9402177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:35	700	48	695	55	460	102	529
2025-03-25T17:35:35.0703173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:36	700	53	695	50	460	77	530
2025-03-25T17:35:36.2004221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:37	700	54	695	55	460	81	529
2025-03-25T17:35:37.3207964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:38	700	51	695	54	460	98	529
2025-03-25T17:35:38.4504581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:39	700	52	695	55	460	96	529
2025-03-25T17:35:39.5807827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:41	700	54	695	53	460	101	529
2025-03-25T17:35:40.7108452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:42	700	56	695	55	460	97	529
2025-03-25T17:35:41.8409479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:43	700	53	695	51	460	89	529
2025-03-25T17:35:42.9712132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:44	700	53	695	56	460	89	529
2025-03-25T17:35:44.0913369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:45	700	55	695	52	460	77	529
2025-03-25T17:35:45.2214174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:46	700	55	695	50	460	92	529
2025-03-25T17:35:46.3507813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:47	700	53	695	56	460	83	529
2025-03-25T17:35:47.4817605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:48	700	54	695	54	460	88	530
2025-03-25T17:35:48.6118228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:50	700	52	695	52	460	88	529
2025-03-25T17:35:49.7419417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:51	700	53	695	53	460	91	529
2025-03-25T17:35:50.8610753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:52	700	56	695	56	460	82	529
2025-03-25T17:35:51.9911847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:53	700	53	695	55	460	104	529
2025-03-25T17:35:53.1218931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:54	700	50	695	55	460	89	530
2025-03-25T17:35:54.2515332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:55	700	52	695	51	460	102	529
2025-03-25T17:35:55.3816200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:56	700	52	695	52	460	85	529
2025-03-25T17:35:56.5117716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:58	700	50	695	52	460	91	529
2025-03-25T17:35:57.6319096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:30:59	700	54	695	55	460	78	529
2025-03-25T17:35:58.7620104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:00	700	54	695	57	460	86	529
2025-03-25T17:35:59.8922562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:01	700	56	695	54	460	113	530
2025-03-25T17:36:01.0226404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:02	700	52	695	54	460	92	529
2025-03-25T17:36:02.1522690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:03	700	52	695	53	460	100	529
2025-03-25T17:36:03.2824668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:04	700	54	695	53	460	95	529
2025-03-25T17:36:04.4025994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:05	700	51	695	51	460	82	529
2025-03-25T17:36:05.5331071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:07	700	54	695	57	460	97	530
2025-03-25T17:36:06.6621786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:08	700	51	695	54	460	98	530
2025-03-25T17:36:07.7930492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:09	700	56	695	54	460	93	529
2025-03-25T17:36:08.9226404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:10	700	47	695	54	460	88	530
2025-03-25T17:36:10.0430240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:11	700	51	695	54	460	84	529
2025-03-25T17:36:11.1732400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:12	700	57	695	56	460	112	529
2025-03-25T17:36:12.3033391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:13	700	53	695	58	460	87	529
2025-03-25T17:36:13.4334227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:14	700	53	695	55	460	95	529
2025-03-25T17:36:14.5630752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:16	700	50	695	50	460	100	529
2025-03-25T17:36:15.6931609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:17	700	52	695	53	460	96	529
2025-03-25T17:36:16.8137213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:18	700	52	695	55	460	90	529
2025-03-25T17:36:17.9437239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:19	700	50	695	49	460	96	529
2025-03-25T17:36:19.0736285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:20	700	56	695	54	460	95	529
2025-03-25T17:36:20.2036521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:21	700	56	695	53	460	100	530
2025-03-25T17:36:21.3338229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:22	700	49	695	55	460	82	530
2025-03-25T17:36:22.4639663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:23	700	51	695	54	460	93	529
2025-03-25T17:36:23.5940421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:25	700	55	695	52	460	106	529
2025-03-25T17:36:24.7141067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:26	700	50	695	52	460	100	529
2025-03-25T17:36:25.8443951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:27	700	54	695	56	460	92	529
2025-03-25T17:36:26.9740764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:28	700	51	695	56	460	83	529
2025-03-25T17:36:28.1041622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:29	700	52	695	56	460	95	529
2025-03-25T17:36:29.2345810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:30	700	54	695	52	460	75	529
2025-03-25T17:36:30.3644604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:31	700	55	695	56	460	90	529
2025-03-25T17:36:31.4845993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:33	700	53	695	54	460	93	529
2025-03-25T17:36:32.6148788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:34	700	52	695	53	460	87	530
2025-03-25T17:36:33.7484103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:35	700	53	695	51	460	101	529
2025-03-25T17:36:34.8746042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:36	700	51	695	51	460	101	530
2025-03-25T17:36:36.0049848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:37	700	54	695	53	460	83	529
2025-03-25T17:36:37.1350847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:38	700	54	695	51	460	105	529
2025-03-25T17:36:38.2649114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:39	700	58	695	57	460	104	529
2025-03-25T17:36:39.3950124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:40	700	53	695	52	460	88	529
2025-03-25T17:36:40.5151680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:42	700	52	695	51	460	98	529
2025-03-25T17:36:41.6455610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:43	700	52	695	55	460	95	529
2025-03-25T17:36:42.7751424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:44	700	55	695	55	460	76	529
2025-03-25T17:36:43.9057170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:45	700	49	695	54	460	83	530
2025-03-25T17:36:45.0358122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:46	700	50	695	58	460	98	529
2025-03-25T17:36:46.1559623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:47	700	49	695	51	460	81	529
2025-03-25T17:36:47.2850446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:48	700	54	695	55	460	97	529
2025-03-25T17:36:48.4151170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:49	700	52	695	53	460	90	529
2025-03-25T17:36:49.5518762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:51	700	53	695	52	460	88	529
2025-03-25T17:36:50.6762865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:52	700	50	695	53	460	98	529
2025-03-25T17:36:51.8053459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:53	700	52	695	59	460	90	529
2025-03-25T17:36:52.9354514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:54	700	55	695	51	460	92	530
2025-03-25T17:36:54.0556011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:55	700	52	695	52	460	91	529
2025-03-25T17:36:55.1863661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:56	700	54	695	55	460	97	530
2025-03-25T17:36:56.3164255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:57	700	54	695	51	460	92	529
2025-03-25T17:36:57.4459885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:31:58	700	51	695	50	460	95	529
2025-03-25T17:36:58.5761036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:00	700	54	695	55	460	89	529
2025-03-25T17:36:59.6961562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:01	700	55	695	54	460	97	529
2025-03-25T17:37:00.8268330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:02	700	50	695	54	460	97	529
2025-03-25T17:37:01.9561147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:03	700	55	695	50	460	84	529
2025-03-25T17:37:03.0862125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:04	700	53	695	56	460	90	529
2025-03-25T17:37:04.2170096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:05	700	50	695	57	460	97	529
2025-03-25T17:37:05.3362884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:06	700	54	695	55	460	81	530
2025-03-25T17:37:06.4664129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:07	700	54	695	51	460	91	529
2025-03-25T17:37:07.5969195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:09	700	52	695	55	460	96	529
2025-03-25T17:37:08.7275434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:10	700	54	695	58	460	82	529
2025-03-25T17:37:09.8566390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:11	700	53	695	53	460	91	529
2025-03-25T17:37:10.9768976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:12	700	51	695	56	460	91	529
2025-03-25T17:37:12.1071654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:13	700	55	695	49	460	89	529
2025-03-25T17:37:13.2373725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:14	700	53	695	57	460	92	529
2025-03-25T17:37:14.3675681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:15	700	51	695	56	460	91	529
2025-03-25T17:37:15.4975951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:17	700	52	695	52	460	76	529
2025-03-25T17:37:16.6159851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:18	700	50	695	58	460	89	529
2025-03-25T17:37:17.7373112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:19	700	50	695	52	460	92	529
2025-03-25T17:37:18.8634249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:20	700	52	695	54	460	76	529
2025-03-25T17:37:19.9935550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:21	700	53	695	55	460	101	529
2025-03-25T17:37:21.1240188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:22	700	55	695	51	460	91	529
2025-03-25T17:37:22.2542604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:23	700	50	695	55	460	88	530
2025-03-25T17:37:23.3841879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:24	700	54	695	56	460	95	529
2025-03-25T17:37:24.5042641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:26	700	52	695	54	460	88	530
2025-03-25T17:37:25.6344816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:27	700	50	695	57	460	93	530
2025-03-25T17:37:26.7645797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:28	700	56	695	54	460	86	529
2025-03-25T17:37:27.8937979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:29	700	57	695	54	460	80	530
2025-03-25T17:37:29.0239977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:30	700	53	695	53	460	83	530
2025-03-25T17:37:30.1541178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:31	700	49	695	55	460	87	530
2025-03-25T17:37:31.2742482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:32	700	52	695	54	460	94	529
2025-03-25T17:37:32.4049640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:33	700	53	695	54	460	81	529
2025-03-25T17:37:33.5350819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:35	700	53	695	53	460	106	529
2025-03-25T17:37:34.6651586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:36	700	56	695	57	460	88	529
2025-03-25T17:37:35.7952614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:37	700	55	695	50	460	98	529
2025-03-25T17:37:36.9253350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:38	700	51	695	55	460	84	529
2025-03-25T17:37:38.0444926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:39	700	52	695	52	460	85	529
2025-03-25T17:37:39.1747298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:40	700	55	695	53	460	91	530
2025-03-25T17:37:40.3047971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:41	700	51	695	57	460	96	529
2025-03-25T17:37:41.4349334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:42	700	53	695	51	460	88	529
2025-03-25T17:37:42.5650230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:44	700	51	695	50	460	95	529
2025-03-25T17:37:43.6851810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:45	700	50	695	50	460	93	529
2025-03-25T17:37:44.8152827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:46	700	51	695	52	460	90	529
2025-03-25T17:37:45.9454158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:47	700	50	695	50	460	104	529
2025-03-25T17:37:47.0754904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:48	700	55	695	57	460	80	529
2025-03-25T17:37:48.2056314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:49	700	53	695	56	460	78	530
2025-03-25T17:37:49.3357284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:50	700	52	695	56	460	78	530
2025-03-25T17:37:50.4558941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:51	700	51	695	56	460	85	530
2025-03-25T17:37:51.5859986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:53	700	59	695	55	460	80	529
2025-03-25T17:37:52.7168569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:54	700	53	695	53	460	97	529
2025-03-25T17:37:53.8461731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:55	700	55	695	57	460	89	530
2025-03-25T17:37:54.9761478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:56	700	55	695	54	460	64	529
2025-03-25T17:37:56.1061985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:57	700	55	695	54	460	91	529
2025-03-25T17:37:57.2260760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:58	700	54	695	51	460	99	529
2025-03-25T17:37:58.3561999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:32:59	700	55	695	55	460	85	529
2025-03-25T17:37:59.4866136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:01	700	52	695	51	460	89	529
2025-03-25T17:38:00.6168689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:02	700	51	695	50	460	91	529
2025-03-25T17:38:01.7462623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:03	700	50	695	51	460	73	529
2025-03-25T17:38:02.8663918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:04	700	54	695	49	460	102	529
2025-03-25T17:38:03.9968636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:05	700	52	695	54	460	87	529
2025-03-25T17:38:05.1283108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:06	700	56	695	50	460	97	530
2025-03-25T17:38:06.2572686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:07	700	54	695	53	460	88	529
2025-03-25T17:38:07.3873540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:08	700	56	695	50	460	85	529
2025-03-25T17:38:08.5074809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:10	700	53	695	55	460	95	529
2025-03-25T17:38:09.6375961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:11	700	52	695	50	460	94	529
2025-03-25T17:38:10.7676981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:12	700	53	695	54	460	90	529
2025-03-25T17:38:11.8977960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:13	700	52	695	55	460	90	529
2025-03-25T17:38:13.0278777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:14	700	52	695	52	460	88	529
2025-03-25T17:38:14.1579942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:15	700	57	695	53	460	91	530
2025-03-25T17:38:15.2771131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:16	700	56	695	50	460	91	529
2025-03-25T17:38:16.4071847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:17	700	50	695	58	460	75	529
2025-03-25T17:38:17.5373188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:19	700	52	695	58	460	87	529
2025-03-25T17:38:18.6674153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:20	700	52	695	53	460	93	529
2025-03-25T17:38:19.7975130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:21	700	51	695	52	460	82	529
2025-03-25T17:38:20.9275948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:22	700	53	695	55	460	90	530
2025-03-25T17:38:22.0478503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:23	700	56	695	51	460	99	529
2025-03-25T17:38:23.1779478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:24	700	51	695	53	460	87	529
2025-03-25T17:38:24.3081394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:25	700	49	695	53	460	107	530
2025-03-25T17:38:25.4384749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:26	700	55	695	53	460	94	529
2025-03-25T17:38:26.5685734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:28	700	53	695	54	460	104	529
2025-03-25T17:38:27.6986605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:29	700	52	695	52	460	80	529
2025-03-25T17:38:28.8187837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:30	700	54	695	50	460	100	529
2025-03-25T17:38:29.9489119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:31	700	56	695	57	460	84	529
2025-03-25T17:38:31.0790106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:32	700	50	695	54	460	88	529
2025-03-25T17:38:32.2091118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:33	700	51	695	53	460	77	529
2025-03-25T17:38:33.3392053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:34	700	56	695	53	460	85	529
2025-03-25T17:38:34.4693015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:35	700	52	695	51	460	99	529
2025-03-25T17:38:35.5887661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:37	700	54	695	50	460	97	529
2025-03-25T17:38:36.7188715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:38	700	54	695	54	460	101	529
2025-03-25T17:38:37.8493806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:39	700	50	695	53	460	91	529
2025-03-25T17:38:38.9796687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:40	700	55	695	55	460	80	530
2025-03-25T17:38:40.1088301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:41	700	55	695	55	460	84	529
2025-03-25T17:38:41.2391604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:42	700	54	695	53	460	81	530
2025-03-25T17:38:42.3597895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:43	700	51	695	55	460	88	530
2025-03-25T17:38:43.4899136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:45	700	54	695	51	460	92	529
2025-03-25T17:38:44.6199673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:46	700	51	695	56	460	87	530
2025-03-25T17:38:45.7494161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:47	700	54	695	55	460	86	530
2025-03-25T17:38:46.8800316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:48	700	53	695	55	460	81	529
2025-03-25T17:38:48.0095728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:49	700	53	695	50	460	86	530
2025-03-25T17:38:49.1297041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:50	700	53	695	54	460	87	529
2025-03-25T17:38:50.2605566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:51	700	53	695	56	460	108	529
2025-03-25T17:38:51.3896361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:52	700	51	695	54	460	96	529
2025-03-25T17:38:52.5197435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:54	700	57	695	53	460	84	529
2025-03-25T17:38:53.6498351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:55	700	54	695	54	460	89	529
2025-03-25T17:38:54.7799460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:56	700	53	695	54	460	89	530
2025-03-25T17:38:55.9000779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:57	700	54	695	53	460	87	530
2025-03-25T17:38:57.0301841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:58	700	50	695	53	460	89	529
2025-03-25T17:38:58.1603260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:33:59	700	52	695	55	460	92	529
2025-03-25T17:38:59.2904195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:00	700	51	695	50	460	89	529
2025-03-25T17:39:00.4205327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:01	700	55	695	57	460	94	529
2025-03-25T17:39:01.5406543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:03	700	56	695	47	460	85	529
2025-03-25T17:39:02.6704701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:04	700	55	695	55	460	92	529
2025-03-25T17:39:03.8005416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:05	700	49	695	50	460	95	529
2025-03-25T17:39:04.9309502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:06	700	54	695	53	460	73	529
2025-03-25T17:39:06.0610965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:07	700	54	695	54	460	77	529
2025-03-25T17:39:07.1813107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:08	700	55	695	53	460	98	529
2025-03-25T17:39:08.3115282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:09	700	54	695	53	460	90	529
2025-03-25T17:39:09.4416537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:10	700	53	695	53	460	89	529
2025-03-25T17:39:10.5717606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:12	700	54	695	52	460	83	529
2025-03-25T17:39:11.7018511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:13	700	52	695	50	460	97	529
2025-03-25T17:39:12.8220312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:14	700	52	695	52	460	90	529
2025-03-25T17:39:13.9521786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:15	700	49	695	56	460	89	529
2025-03-25T17:39:15.0822710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:16	700	56	695	54	460	96	529
2025-03-25T17:39:16.2123421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:17	700	53	695	55	460	87	529
2025-03-25T17:39:17.3415309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:18	700	51	695	53	460	103	530
2025-03-25T17:39:18.4716837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:19	700	51	695	51	460	89	529
2025-03-25T17:39:19.6022398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:21	700	52	695	54	460	96	529
2025-03-25T17:39:20.7223531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:22	700	52	695	53	460	78	529
2025-03-25T17:39:21.8524527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:23	700	53	695	52	460	95	529
2025-03-25T17:39:22.9825668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:24	700	55	695	51	460	83	529
2025-03-25T17:39:24.1126568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:25	700	56	695	52	460	78	529
2025-03-25T17:39:25.2429107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:26	700	56	695	54	460	90	529
2025-03-25T17:39:26.3630549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:27	700	51	695	54	460	93	530
2025-03-25T17:39:27.4931732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:29	700	54	695	54	460	86	529
2025-03-25T17:39:28.6224950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:30	700	50	695	51	460	98	529
2025-03-25T17:39:29.7528324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:31	700	52	695	51	460	96	529
2025-03-25T17:39:30.8831020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:32	700	57	695	56	460	96	529
2025-03-25T17:39:32.0134839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:33	700	50	695	51	460	88	529
2025-03-25T17:39:33.1327600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:34	700	51	695	54	460	82	529
2025-03-25T17:39:34.2634325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:35	700	52	695	53	460	99	530
2025-03-25T17:39:35.3929270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:36	700	52	695	54	460	89	530
2025-03-25T17:39:36.5232226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:38	700	52	695	50	460	89	529
2025-03-25T17:39:37.6533418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:39	700	52	695	53	460	92	529
2025-03-25T17:39:38.7831748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:40	700	52	695	55	460	93	529
2025-03-25T17:39:39.9035005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:41	700	53	695	56	460	80	529
2025-03-25T17:39:41.0333920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:42	700	58	695	52	460	78	529
2025-03-25T17:39:42.1640751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:43	700	52	695	56	460	82	529
2025-03-25T17:39:43.2940101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:44	700	53	695	54	460	95	530
2025-03-25T17:39:44.4243046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:45	700	50	695	53	460	93	529
2025-03-25T17:39:45.5434310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:47	700	52	695	55	460	86	529
2025-03-25T17:39:46.6735470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:48	700	53	695	56	460	88	529
2025-03-25T17:39:47.8042816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:49	700	56	695	52	460	100	530
2025-03-25T17:39:48.9344367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:50	700	57	695	52	460	93	529
2025-03-25T17:39:50.0637936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:51	700	56	695	59	460	88	529
2025-03-25T17:39:51.1938848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:52	700	53	695	52	460	93	529
2025-03-25T17:39:52.3239638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:53	700	52	695	56	460	97	530
2025-03-25T17:39:53.4441221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:54	700	52	695	55	460	107	529
2025-03-25T17:39:54.5742407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:56	700	56	695	54	460	91	530
2025-03-25T17:39:55.7045903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:57	700	51	695	51	460	76	530
2025-03-25T17:39:56.8345088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:58	700	54	695	59	460	82	529
2025-03-25T17:39:57.9646496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:34:59	700	50	695	54	460	87	529
2025-03-25T17:39:59.0847944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:00	700	53	695	59	460	97	529
2025-03-25T17:40:00.2153834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:01	700	53	695	58	460	97	529
2025-03-25T17:40:01.3453353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:02	700	52	695	53	460	71	529
2025-03-25T17:40:02.4753299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:03	700	54	695	56	460	81	529
2025-03-25T17:40:03.6054463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:05	700	50	695	53	460	92	529
2025-03-25T17:40:04.7255819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:06	700	54	695	52	460	80	530
2025-03-25T17:40:05.8548878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:07	700	56	695	57	460	69	529
2025-03-25T17:40:06.9852899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:08	700	53	695	55	460	97	529
2025-03-25T17:40:08.1150818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:09	700	54	695	55	460	86	529
2025-03-25T17:40:09.2457732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:10	700	51	695	53	460	88	529
2025-03-25T17:40:10.3659199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:11	700	52	695	51	460	99	529
2025-03-25T17:40:11.4960057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:13	700	56	695	54	460	86	529
2025-03-25T17:40:12.6263706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:14	700	52	695	54	460	111	529
2025-03-25T17:40:13.7559178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:15	700	53	695	53	460	90	529
2025-03-25T17:40:14.8864905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:16	700	53	695	50	460	92	529
2025-03-25T17:40:16.0162428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:17	700	54	695	58	460	100	529
2025-03-25T17:40:17.1463293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:18	700	55	695	49	460	80	529
2025-03-25T17:40:18.2664653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:19	700	52	695	53	460	98	529
2025-03-25T17:40:19.3965668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:20	700	52	695	52	460	88	529
2025-03-25T17:40:20.5266393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:22	700	52	695	50	460	84	529
2025-03-25T17:40:21.6567556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:23	700	51	695	52	460	96	530
2025-03-25T17:40:22.7869386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:24	700	48	695	50	460	84	529
2025-03-25T17:40:23.9070715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:25	700	48	695	51	460	67	529
2025-03-25T17:40:25.0368625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:26	700	53	695	57	460	108	530
2025-03-25T17:40:26.1671550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:27	700	53	695	51	460	90	529
2025-03-25T17:40:27.2964667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:28	700	53	695	52	460	100	529
2025-03-25T17:40:28.4268155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:29	700	54	695	57	460	85	529
2025-03-25T17:40:29.5570233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:31	700	53	695	52	460	105	529
2025-03-25T17:40:30.6869946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:32	700	53	695	54	460	86	529
2025-03-25T17:40:31.8074023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:33	700	55	695	53	460	86	529
2025-03-25T17:40:32.9369123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:34	700	56	695	49	460	83	529
2025-03-25T17:40:34.0669226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:35	700	53	695	50	460	79	529
2025-03-25T17:40:35.1969979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:36	700	49	695	54	460	81	529
2025-03-25T17:40:36.3270658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:37	700	54	695	54	460	98	529
2025-03-25T17:40:37.4573929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:38	700	55	695	57	460	104	529
2025-03-25T17:40:38.5877599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:40	700	53	695	52	460	97	529
2025-03-25T17:40:39.7080098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:41	700	56	695	56	460	95	529
2025-03-25T17:40:40.8380762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:42	700	57	695	58	460	91	529
2025-03-25T17:40:41.9683799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:43	700	53	695	54	460	90	529
2025-03-25T17:40:43.0984638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:44	700	50	695	50	460	91	529
2025-03-25T17:40:44.2285382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:45	700	54	695	58	460	98	529
2025-03-25T17:40:45.3586291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:46	700	55	695	55	460	83	529
2025-03-25T17:40:46.4778157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:47	700	52	695	57	460	93	529
2025-03-25T17:40:47.6079076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:49	700	55	695	55	460	74	529
2025-03-25T17:40:48.7379796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:50	700	53	695	55	460	86	530
2025-03-25T17:40:49.8681172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:51	700	52	695	50	460	95	529
2025-03-25T17:40:50.9982309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:52	700	51	695	54	460	86	529
2025-03-25T17:40:52.1183492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:53	700	52	695	54	460	86	530
2025-03-25T17:40:53.2484549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:54	700	53	695	50	460	87	529
2025-03-25T17:40:54.3788833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:55	700	52	695	59	460	86	530
2025-03-25T17:40:55.5085379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:57	700	51	695	54	460	101	529
2025-03-25T17:40:56.6388069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:58	700	52	695	52	460	100	530
2025-03-25T17:40:57.7689205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:35:59	700	52	695	54	460	82	529
2025-03-25T17:40:58.8890591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:00	700	50	695	53	460	89	530
2025-03-25T17:41:00.0193137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:01	700	49	695	54	460	93	530
2025-03-25T17:41:01.1494050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:02	700	55	695	51	460	84	529
2025-03-25T17:41:02.2793148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:03	700	53	695	56	460	95	529
2025-03-25T17:41:03.4094934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:04	700	53	695	52	460	96	529
2025-03-25T17:41:04.5296133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:06	700	54	695	55	460	94	529
2025-03-25T17:41:05.6597247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:07	700	54	695	54	460	98	529
2025-03-25T17:41:06.7894720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:08	700	54	695	50	460	83	530
2025-03-25T17:41:07.9196835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:09	700	52	695	54	460	90	529
2025-03-25T17:41:09.0498097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:10	700	51	695	52	460	85	529
2025-03-25T17:41:10.1699410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:11	700	54	695	51	460	88	529
2025-03-25T17:41:11.3000334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:12	700	53	695	56	460	94	529
2025-03-25T17:41:12.4302548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:13	700	59	695	56	460	89	529
2025-03-25T17:41:13.5603766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:15	700	50	695	50	460	89	529
2025-03-25T17:41:14.6905112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:16	700	49	695	52	460	97	529
2025-03-25T17:41:15.8200891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:17	700	52	695	55	460	80	529
2025-03-25T17:41:16.9404334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:18	700	53	695	54	460	77	529
2025-03-25T17:41:18.0708138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:19	700	54	695	52	460	102	529
2025-03-25T17:41:19.2010116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:20	700	50	695	55	460	84	529
2025-03-25T17:41:20.3305946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:21	700	50	695	52	460	96	529
2025-03-25T17:41:21.4607353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:22	700	53	695	50	460	81	530
2025-03-25T17:41:22.5905639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:24	700	51	695	55	460	96	529
2025-03-25T17:41:23.7108517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:25	700	52	695	51	460	83	529
2025-03-25T17:41:24.8411503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:26	700	53	695	57	460	87	529
2025-03-25T17:41:25.9713981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:27	700	50	695	50	460	93	529
2025-03-25T17:41:27.1015014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:28	700	51	695	56	460	98	529
2025-03-25T17:41:28.2315770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:29	700	51	695	56	460	87	529
2025-03-25T17:41:29.3616848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:30	700	56	695	57	460	102	530
2025-03-25T17:41:30.4818347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:31	700	51	695	55	460	84	530
2025-03-25T17:41:31.6112854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:33	700	53	695	51	460	89	529
2025-03-25T17:41:32.7413680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:34	700	51	695	55	460	91	529
2025-03-25T17:41:33.8693041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:35	700	56	695	52	460	101	529
2025-03-25T17:41:34.9914116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:36	700	49	695	54	460	95	529
2025-03-25T17:41:36.1171827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:37	700	58	695	60	460	88	529
2025-03-25T17:41:37.2472889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:38	700	53	695	54	460	97	529
2025-03-25T17:41:38.3674250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:39	700	53	695	56	460	75	530
2025-03-25T17:41:39.4982112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:41	700	57	695	58	460	101	529
2025-03-25T17:41:40.6278007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:42	700	52	695	54	460	90	529
2025-03-25T17:41:41.7580271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:43	700	53	695	53	460	91	529
2025-03-25T17:41:42.8881488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:44	700	57	695	57	460	93	529
2025-03-25T17:41:44.0083514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:45	700	55	695	54	460	87	529
2025-03-25T17:41:45.1379561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:46	700	56	695	55	460	90	529
2025-03-25T17:41:46.2682283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:47	700	54	695	57	460	77	529
2025-03-25T17:41:47.3979199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:48	700	52	695	53	460	92	529
2025-03-25T17:41:48.5288336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:50	700	50	695	49	460	87	530
2025-03-25T17:41:49.6581606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:51	700	55	695	52	460	79	529
2025-03-25T17:41:50.7782962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:52	700	53	695	51	460	94	529
2025-03-25T17:41:51.9084017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:53	700	52	695	56	460	82	529
2025-03-25T17:41:53.0385047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:54	700	53	695	56	460	97	529
2025-03-25T17:41:54.1692684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:55	700	54	695	56	460	89	529
2025-03-25T17:41:55.2993582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:56	700	53	695	50	460	93	529
2025-03-25T17:41:56.4291730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:57	700	53	695	55	460	88	529
2025-03-25T17:41:57.5491796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:36:59	700	51	695	55	460	91	530
2025-03-25T17:41:58.6792496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:00	700	52	695	55	460	89	529
2025-03-25T17:41:59.8097048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:01	700	56	695	55	460	92	529
2025-03-25T17:42:00.9399276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:02	700	53	695	54	460	85	529
2025-03-25T17:42:02.0690718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:03	700	53	695	52	460	93	529
2025-03-25T17:42:03.1891965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:04	700	54	695	52	460	89	529
2025-03-25T17:42:04.3192668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:05	700	53	695	54	460	92	529
2025-03-25T17:42:05.4498766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:06	700	50	695	55	460	83	530
2025-03-25T17:42:06.5801387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:08	700	55	695	53	460	83	529
2025-03-25T17:42:07.7095333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:09	700	50	695	52	460	101	529
2025-03-25T17:42:08.8296573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:10	700	56	695	55	460	96	529
2025-03-25T17:42:09.9597196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:11	700	50	695	56	460	93	529
2025-03-25T17:42:11.0898090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:12	700	52	695	50	460	84	529
2025-03-25T17:42:12.2198727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:13	700	52	695	56	460	94	529
2025-03-25T17:42:13.3499893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:14	700	49	695	54	460	91	530
2025-03-25T17:42:14.4801031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:15	700	52	695	54	460	100	529
2025-03-25T17:42:15.6004265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:17	700	50	695	50	460	88	530
2025-03-25T17:42:16.7302387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:18	700	51	695	57	460	87	529
2025-03-25T17:42:17.8607830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:19	700	50	695	53	460	96	529
2025-03-25T17:42:18.9909287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:20	700	50	695	54	460	83	529
2025-03-25T17:42:20.1203389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:21	700	50	695	53	460	95	529
2025-03-25T17:42:21.2507469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:22	700	56	695	54	460	101	529
2025-03-25T17:42:22.3805865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:23	700	54	695	53	460	87	529
2025-03-25T17:42:23.5005697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:25	700	55	695	53	460	80	529
2025-03-25T17:42:24.6312679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:26	700	54	695	53	460	99	529
2025-03-25T17:42:25.7611620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:27	700	54	695	56	460	85	530
2025-03-25T17:42:26.8914620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:28	700	53	695	54	460	97	529
2025-03-25T17:42:28.0215503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:29	700	53	695	53	460	97	529
2025-03-25T17:42:29.1417009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:30	700	52	695	57	460	86	529
2025-03-25T17:42:30.2717834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:31	700	52	695	51	460	91	529
2025-03-25T17:42:31.4009981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:32	700	49	695	56	460	86	530
2025-03-25T17:42:32.5318867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:34	700	49	695	55	460	84	529
2025-03-25T17:42:33.6620229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:35	700	57	695	53	460	83	529
2025-03-25T17:42:34.7921892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:36	700	58	695	52	460	93	530
2025-03-25T17:42:35.9112713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:37	700	52	695	59	460	75	529
2025-03-25T17:42:37.0417688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:38	700	54	695	56	460	97	529
2025-03-25T17:42:38.1720408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:39	700	56	695	51	460	88	529
2025-03-25T17:42:39.3024091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:40	700	53	695	55	460	83	529
2025-03-25T17:42:40.4323615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:41	700	51	695	50	460	89	530
2025-03-25T17:42:41.5649200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:43	700	54	695	56	460	102	529
2025-03-25T17:42:42.6821183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:44	700	50	695	57	460	92	529
2025-03-25T17:42:43.8121985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:45	700	53	695	53	460	88	529
2025-03-25T17:42:44.9426097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:46	700	52	695	55	460	81	529
2025-03-25T17:42:46.0721448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:47	700	50	695	53	460	89	529
2025-03-25T17:42:47.2027478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:48	700	54	695	58	460	76	530
2025-03-25T17:42:48.3330394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:49	700	51	695	56	460	87	529
2025-03-25T17:42:49.4523925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:50	700	52	695	54	460	90	529
2025-03-25T17:42:50.5825102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:52	700	54	695	50	460	83	529
2025-03-25T17:42:51.7125574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:53	700	53	695	55	460	84	529
2025-03-25T17:42:52.8426628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:54	700	50	695	56	460	86	529
2025-03-25T17:42:53.9727894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:55	700	51	695	51	460	80	529
2025-03-25T17:42:55.1028771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:56	700	51	695	52	460	91	529
2025-03-25T17:42:56.2231081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:57	700	53	695	56	460	96	529
2025-03-25T17:42:57.3534425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:58	700	54	695	53	460	92	529
2025-03-25T17:42:58.4835780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:37:59	700	55	695	50	460	96	530
2025-03-25T17:42:59.6136454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:01	700	54	695	54	460	85	529
2025-03-25T17:43:00.7432919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:02	700	50	695	56	460	100	529
2025-03-25T17:43:01.8639490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:03	700	52	695	54	460	79	530
2025-03-25T17:43:02.9934215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:04	700	51	695	56	460	93	529
2025-03-25T17:43:04.1235611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:05	700	50	695	55	460	95	530
2025-03-25T17:43:05.2536786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:06	700	51	695	55	460	79	529
2025-03-25T17:43:06.3841340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:07	700	53	695	50	460	83	529
2025-03-25T17:43:07.5044411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:09	700	50	695	53	460	95	529
2025-03-25T17:43:08.6343460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:10	700	54	695	61	460	92	529
2025-03-25T17:43:09.7644822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:11	700	51	695	50	460	88	530
2025-03-25T17:43:10.8945654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:12	700	53	695	55	460	93	529
2025-03-25T17:43:12.0240113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:13	700	54	695	53	460	93	529
2025-03-25T17:43:13.1445358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:14	700	50	695	54	460	87	529
2025-03-25T17:43:14.2742660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:15	700	52	695	53	460	91	529
2025-03-25T17:43:15.4043639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:16	700	54	695	54	460	86	530
2025-03-25T17:43:16.5344575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:18	700	52	695	58	460	99	529
2025-03-25T17:43:17.6643729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:19	700	52	695	54	460	93	530
2025-03-25T17:43:18.7944583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:20	700	54	695	57	460	88	530
2025-03-25T17:43:19.9153200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:21	700	56	695	55	460	74	530
2025-03-25T17:43:21.0454514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:22	700	58	695	52	460	80	529
2025-03-25T17:43:22.1755594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:23	700	54	695	53	460	84	529
2025-03-25T17:43:23.3046283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:24	700	56	695	52	460	92	529
2025-03-25T17:43:24.4347397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:25	700	53	695	50	460	96	529
2025-03-25T17:43:25.5648341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:27	700	54	695	51	460	83	529
2025-03-25T17:43:26.6849906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:28	700	54	695	58	460	94	529
2025-03-25T17:43:27.8150648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:29	700	51	695	52	460	90	529
2025-03-25T17:43:28.9451984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:30	700	58	695	55	460	94	530
2025-03-25T17:43:30.0752715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:31	700	51	695	52	460	94	529
2025-03-25T17:43:31.2053766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:32	700	54	695	57	460	91	529
2025-03-25T17:43:32.3354436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:33	700	53	695	53	460	90	529
2025-03-25T17:43:33.4556156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:34	700	52	695	51	460	82	529
2025-03-25T17:43:34.5857268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:36	700	55	695	52	460	89	529
2025-03-25T17:43:35.7164413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:37	700	57	695	54	460	95	529
2025-03-25T17:43:36.8463636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:38	700	54	695	54	460	85	529
2025-03-25T17:43:37.9763117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:39	700	56	695	59	460	82	529
2025-03-25T17:43:39.0966423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:40	700	51	695	56	460	87	530
2025-03-25T17:43:40.2267178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:41	700	50	695	53	460	81	529
2025-03-25T17:43:41.3559519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:42	700	51	695	51	460	99	529
2025-03-25T17:43:42.4868637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:43	700	50	695	52	460	93	529
2025-03-25T17:43:43.6169668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:45	700	52	695	54	460	93	529
2025-03-25T17:43:44.7467778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:46	700	54	695	57	460	105	529
2025-03-25T17:43:45.8663854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:47	700	58	695	55	460	95	529
2025-03-25T17:43:46.9965055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:48	700	51	695	52	460	94	529
2025-03-25T17:43:48.1265814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:49	700	51	695	55	460	99	529
2025-03-25T17:43:49.2566796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:50	700	50	695	58	460	92	529
2025-03-25T17:43:50.3867944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:51	700	50	695	50	460	86	529
2025-03-25T17:43:51.5168495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:53	700	51	695	55	460	87	529
2025-03-25T17:43:52.6370054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:54	700	52	695	55	460	93	529
2025-03-25T17:43:53.7671249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:55	700	52	695	55	460	69	529
2025-03-25T17:43:54.8973985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:56	700	55	695	61	460	79	529
2025-03-25T17:43:56.0270951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:57	700	53	695	57	460	77	529
2025-03-25T17:43:57.1573641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:58	700	54	695	55	460	91	529
2025-03-25T17:43:58.2872300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:38:59	700	58	695	53	460	89	529
2025-03-25T17:43:59.4073763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:00	700	53	695	53	460	85	529
2025-03-25T17:44:00.5374503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:02	700	56	695	53	460	94	529
2025-03-25T17:44:01.6674744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:03	700	51	695	55	460	77	529
2025-03-25T17:44:02.7975751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:04	700	51	695	59	460	92	529
2025-03-25T17:44:03.9181194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:05	700	54	695	54	460	82	529
2025-03-25T17:44:05.0483993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:06	700	52	695	51	460	78	530
2025-03-25T17:44:06.1780953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:07	700	53	695	52	460	87	529
2025-03-25T17:44:07.3081796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:08	700	47	695	56	460	96	529
2025-03-25T17:44:08.4382990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:09	700	53	695	56	460	80	529
2025-03-25T17:44:09.5586827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:11	700	50	695	54	460	101	529
2025-03-25T17:44:10.6888607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:12	700	54	695	55	460	88	529
2025-03-25T17:44:11.8181342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:13	700	50	695	52	460	82	529
2025-03-25T17:44:12.9482787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:14	700	53	695	53	460	82	530
2025-03-25T17:44:14.0783809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:15	700	54	695	50	460	88	529
2025-03-25T17:44:15.2084747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:16	700	51	695	52	460	88	529
2025-03-25T17:44:16.3285788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:17	700	52	695	57	460	100	529
2025-03-25T17:44:17.4589787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:18	700	50	695	56	460	86	529
2025-03-25T17:44:18.5890917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:20	700	50	695	57	460	101	529
2025-03-25T17:44:19.7195300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:21	700	59	695	57	460	101	529
2025-03-25T17:44:20.8495557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:22	700	54	695	50	460	86	529
2025-03-25T17:44:21.9795120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:23	700	50	695	56	460	88	529
2025-03-25T17:44:23.1094187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:24	700	60	695	53	460	100	529
2025-03-25T17:44:24.2397638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:25	700	53	695	57	460	89	529
2025-03-25T17:44:25.3599167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:26	700	55	695	50	460	85	529
2025-03-25T17:44:26.4899716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:28	700	49	695	52	460	80	529
2025-03-25T17:44:27.6191877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:29	700	50	695	52	460	92	529
2025-03-25T17:44:28.7493171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:30	700	58	695	59	460	108	529
2025-03-25T17:44:29.8794118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:31	700	54	695	53	460	89	529
2025-03-25T17:44:31.0094821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:32	700	51	695	55	460	102	529
2025-03-25T17:44:32.1303934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:33	700	51	695	56	460	87	529
2025-03-25T17:44:33.2604931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:34	700	52	695	57	460	107	529
2025-03-25T17:44:34.3906071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:35	700	51	695	51	460	84	529
2025-03-25T17:44:35.5199329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:37	700	56	695	55	460	80	530
2025-03-25T17:44:36.6500533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:38	700	56	695	55	460	87	529
2025-03-25T17:44:37.7804999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:39	700	52	695	56	460	86	529
2025-03-25T17:44:38.9006447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:40	700	52	695	54	460	86	529
2025-03-25T17:44:40.0308719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:41	700	52	695	52	460	103	529
2025-03-25T17:44:41.1611266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:42	700	51	695	53	460	95	529
2025-03-25T17:44:42.2907586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:43	700	53	695	53	460	79	529
2025-03-25T17:44:43.4210034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:44	700	52	695	53	460	89	529
2025-03-25T17:44:44.5506744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:46	700	53	695	53	460	96	529
2025-03-25T17:44:45.6807701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:47	700	53	695	54	460	113	529
2025-03-25T17:44:46.8009817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:48	700	50	695	55	460	86	530
2025-03-25T17:44:47.9308206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:49	700	51	695	55	460	77	529
2025-03-25T17:44:49.0611740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:50	700	53	695	58	460	93	529
2025-03-25T17:44:50.1912704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:51	700	50	695	54	460	94	530
2025-03-25T17:44:51.3213427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:52	700	54	695	57	460	80	529
2025-03-25T17:44:52.4514749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:53	700	51	695	51	460	86	529
2025-03-25T17:44:53.5716216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:55	700	50	695	52	460	84	529
2025-03-25T17:44:54.7016479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:56	700	56	695	57	460	82	529
2025-03-25T17:44:55.8312511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:57	700	55	695	51	460	103	530
2025-03-25T17:44:56.9629506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:58	700	55	695	52	460	100	529
2025-03-25T17:44:58.0918727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:39:59	700	52	695	59	460	76	530
2025-03-25T17:44:59.2221696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:00	700	55	695	56	460	89	529
2025-03-25T17:45:00.3418590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:01	700	55	695	53	460	81	529
2025-03-25T17:45:01.4720785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:02	700	51	695	50	460	93	529
2025-03-25T17:45:02.6020003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:04	700	56	695	51	460	84	529
2025-03-25T17:45:03.7326322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:05	700	54	695	51	460	81	529
2025-03-25T17:45:04.8627420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:06	700	53	695	50	460	94	529
2025-03-25T17:45:05.9819642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:07	700	56	695	55	460	87	529
2025-03-25T17:45:07.1120747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:08	700	53	695	54	460	86	529
2025-03-25T17:45:08.2421571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:09	700	55	695	55	460	94	530
2025-03-25T17:45:09.3721238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:10	700	54	695	52	460	83	529
2025-03-25T17:45:10.5024259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:12	700	49	695	53	460	87	530
2025-03-25T17:45:11.6224267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:13	700	54	695	51	460	92	530
2025-03-25T17:45:12.7529908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:14	700	49	695	57	460	92	529
2025-03-25T17:45:13.8831049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:15	700	52	695	50	460	93	529
2025-03-25T17:45:15.0126739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:16	700	54	695	55	460	91	529
2025-03-25T17:45:16.1427533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:17	700	51	695	55	460	111	529
2025-03-25T17:45:17.2728662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:18	700	55	695	59	460	85	529
2025-03-25T17:45:18.3935619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:19	700	54	695	58	460	95	529
2025-03-25T17:45:19.5236126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:21	700	53	695	53	460	90	529
2025-03-25T17:45:20.6530612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:22	700	53	695	52	460	85	529
2025-03-25T17:45:21.7857696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:23	700	51	695	53	460	88	529
2025-03-25T17:45:22.9133154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:24	700	52	695	57	460	77	529
2025-03-25T17:45:24.0435891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:25	700	50	695	55	460	100	529
2025-03-25T17:45:25.1637267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:26	700	53	695	50	460	96	529
2025-03-25T17:45:26.2939921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:27	700	53	695	56	460	75	529
2025-03-25T17:45:27.4240581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:28	700	48	695	56	460	83	529
2025-03-25T17:45:28.5542094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:30	700	54	695	57	460	96	529
2025-03-25T17:45:29.6843900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:31	700	53	695	51	460	91	529
2025-03-25T17:45:30.8143862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:32	700	48	695	50	460	90	529
2025-03-25T17:45:31.9345151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:33	700	50	695	55	460	106	529
2025-03-25T17:45:33.0646476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:34	700	50	695	53	460	81	530
2025-03-25T17:45:34.1947290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:35	700	54	695	51	460	85	529
2025-03-25T17:45:35.3242001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:36	700	52	695	53	460	104	530
2025-03-25T17:45:36.4543204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:37	700	53	695	60	460	100	529
2025-03-25T17:45:37.5844346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:39	700	51	695	55	460	87	529
2025-03-25T17:45:38.7145105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:40	700	53	695	56	460	92	530
2025-03-25T17:45:39.8347259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:41	700	55	695	58	460	88	529
2025-03-25T17:45:40.9649777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:42	700	53	695	57	460	104	529
2025-03-25T17:45:42.0949689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:43	700	50	695	55	460	94	530
2025-03-25T17:45:43.2250327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:44	700	54	695	55	460	91	530
2025-03-25T17:45:44.3551743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:45	700	53	695	54	460	94	529
2025-03-25T17:45:45.4852873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:46	700	54	695	54	460	78	530
2025-03-25T17:45:46.6147246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:48	700	53	695	57	460	82	530
2025-03-25T17:45:47.7348645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:49	700	51	695	56	460	82	529
2025-03-25T17:45:48.8650268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:50	700	52	695	56	460	91	529
2025-03-25T17:45:49.9957198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:51	700	57	695	58	460	79	529
2025-03-25T17:45:51.1240398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:52	700	56	695	57	460	94	529
2025-03-25T17:45:52.2461462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:53	700	53	695	54	460	89	529
2025-03-25T17:45:53.3618818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:54	700	51	695	54	460	82	530
2025-03-25T17:45:54.4920373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:56	700	50	695	55	460	97	529
2025-03-25T17:45:55.6216366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:57	700	55	695	53	460	83	530
2025-03-25T17:45:56.7516415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:58	700	54	695	56	460	92	529
2025-03-25T17:45:57.8817495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:40:59	700	51	695	57	460	90	529
2025-03-25T17:45:59.0118780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:00	700	48	695	53	460	105	529
2025-03-25T17:46:00.1319663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:01	700	52	695	55	460	85	529
2025-03-25T17:46:01.2620755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:02	700	53	695	57	460	89	529
2025-03-25T17:46:02.3921815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:03	700	53	695	57	460	83	529
2025-03-25T17:46:03.5223914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:05	700	58	695	57	460	86	529
2025-03-25T17:46:04.6520917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:06	700	52	695	52	460	82	529
2025-03-25T17:46:05.7722545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:07	700	49	695	51	460	83	529
2025-03-25T17:46:06.9022619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:08	700	51	695	55	460	75	529
2025-03-25T17:46:08.0323421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:09	700	53	695	55	460	92	529
2025-03-25T17:46:09.1624710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:10	700	50	695	54	460	98	529
2025-03-25T17:46:10.2928304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:11	700	53	695	57	460	96	529
2025-03-25T17:46:11.4129518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:12	700	53	695	52	460	101	530
2025-03-25T17:46:12.5430746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:14	700	53	695	51	460	82	529
2025-03-25T17:46:13.6731302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:15	700	53	695	58	460	99	529
2025-03-25T17:46:14.8032167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:16	700	50	695	50	460	93	529
2025-03-25T17:46:15.9335831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:17	700	56	695	51	460	83	529
2025-03-25T17:46:17.0636847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:18	700	51	695	52	460	83	529
2025-03-25T17:46:18.1836208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:19	700	53	695	51	460	93	529
2025-03-25T17:46:19.3136775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:20	700	53	695	58	460	86	529
2025-03-25T17:46:20.4431809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:21	700	48	695	55	460	96	529
2025-03-25T17:46:21.5730581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:23	700	54	695	58	460	90	530
2025-03-25T17:46:22.7031559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:24	700	56	695	51	460	95	529
2025-03-25T17:46:23.8339924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:25	700	51	695	52	460	103	530
2025-03-25T17:46:24.9541875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:26	700	52	695	58	460	94	529
2025-03-25T17:46:26.0842721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:27	700	51	695	50	460	96	530
2025-03-25T17:46:27.2143587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:28	700	51	695	51	460	93	529
2025-03-25T17:46:28.3444628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:29	700	51	695	57	460	96	529
2025-03-25T17:46:29.4745934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:30	700	50	695	55	460	108	529
2025-03-25T17:46:30.6037483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:32	700	51	695	54	460	80	529
2025-03-25T17:46:31.7238995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:33	700	56	695	60	460	92	529
2025-03-25T17:46:32.8540717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:34	700	53	695	61	460	94	530
2025-03-25T17:46:33.9844592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:35	700	51	695	50	460	99	529
2025-03-25T17:46:35.1143117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:36	700	52	695	59	460	90	529
2025-03-25T17:46:36.2459728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:37	700	54	695	55	460	87	529
2025-03-25T17:46:37.3745293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:38	700	53	695	51	460	91	529
2025-03-25T17:46:38.4949018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:40	700	58	695	56	460	101	530
2025-03-25T17:46:39.6250048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:41	700	50	695	52	460	88	529
2025-03-25T17:46:40.7550726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:42	700	57	695	58	460	100	529
2025-03-25T17:46:41.8847611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:43	700	52	695	53	460	95	529
2025-03-25T17:46:43.0146839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:44	700	52	695	51	460	95	529
2025-03-25T17:46:44.1447698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:45	700	53	695	52	460	83	529
2025-03-25T17:46:45.2653336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:46	700	53	695	56	460	91	530
2025-03-25T17:46:46.3955801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:47	700	52	695	51	460	90	529
2025-03-25T17:46:47.5256683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:49	700	52	695	53	460	99	529
2025-03-25T17:46:48.6551895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:50	700	55	695	56	460	110	530
2025-03-25T17:46:49.7854864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:51	700	50	695	55	460	73	529
2025-03-25T17:46:50.9155631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:52	700	58	695	52	460	102	530
2025-03-25T17:46:52.0457023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:53	700	53	695	57	460	100	529
2025-03-25T17:46:53.1658371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:54	700	53	695	54	460	93	529
2025-03-25T17:46:54.2962659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:55	700	55	695	53	460	86	529
2025-03-25T17:46:55.4261863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:56	700	54	695	53	460	100	529
2025-03-25T17:46:56.5563375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:58	700	51	695	53	460	101	529
2025-03-25T17:46:57.6865565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:41:59	700	49	695	53	460	106	529
2025-03-25T17:46:58.8157298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:00	700	52	695	53	460	95	529
2025-03-25T17:46:59.9457708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:01	700	52	695	55	460	88	529
2025-03-25T17:47:01.0660931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:02	700	52	695	56	460	90	530
2025-03-25T17:47:02.1964025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:03	700	52	695	55	460	92	529
2025-03-25T17:47:03.3269696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:04	700	56	695	58	460	102	529
2025-03-25T17:47:04.4562149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:05	700	52	695	57	460	96	529
2025-03-25T17:47:05.5865998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:07	700	53	695	53	460	92	530
2025-03-25T17:47:06.7067071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:08	700	51	695	55	460	83	530
2025-03-25T17:47:07.8365086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:09	700	50	695	56	460	91	529
2025-03-25T17:47:08.9671359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:10	700	52	695	57	460	86	529
2025-03-25T17:47:10.0971294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:11	700	52	695	60	460	88	529
2025-03-25T17:47:11.2273520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:12	700	52	695	52	460	96	529
2025-03-25T17:47:12.3576360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:13	700	55	695	53	460	95	529
2025-03-25T17:47:13.4776800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:14	700	50	695	56	460	84	529
2025-03-25T17:47:14.6077991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:16	700	52	695	60	460	90	529
2025-03-25T17:47:15.7369526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:17	700	51	695	54	460	88	529
2025-03-25T17:47:16.8670742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:18	700	53	695	54	460	86	530
2025-03-25T17:47:17.9971879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:19	700	53	695	54	460	91	530
2025-03-25T17:47:19.1172842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:20	700	53	695	54	460	85	529
2025-03-25T17:47:20.2474171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:21	700	50	695	58	460	98	529
2025-03-25T17:47:21.3780691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:22	700	58	695	57	460	97	529
2025-03-25T17:47:22.5081679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:24	700	56	695	51	460	93	530
2025-03-25T17:47:23.6382504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:25	700	53	695	56	460	93	529
2025-03-25T17:47:24.7675495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:26	700	51	695	52	460	96	529
2025-03-25T17:47:25.8877032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:27	700	56	695	54	460	93	529
2025-03-25T17:47:27.0181310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:28	700	54	695	54	460	83	530
2025-03-25T17:47:28.1484734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:29	700	49	695	50	460	90	529
2025-03-25T17:47:29.2780630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:30	700	54	695	57	460	86	529
2025-03-25T17:47:30.4081536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:31	700	50	695	54	460	82	529
2025-03-25T17:47:31.5380237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:33	700	50	695	51	460	80	529
2025-03-25T17:47:32.6589278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:34	700	50	695	58	460	94	529
2025-03-25T17:47:33.7888910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:35	700	52	695	54	460	89	529
2025-03-25T17:47:34.9188169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:36	700	50	695	50	460	94	529
2025-03-25T17:47:36.0485534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:37	700	52	695	51	460	91	529
2025-03-25T17:47:37.1786480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:38	700	50	695	60	460	104	530
2025-03-25T17:47:38.3087109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:39	700	52	695	51	460	95	529
2025-03-25T17:47:39.4293928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:40	700	52	695	50	460	84	529
2025-03-25T17:47:40.5595139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:42	700	52	695	53	460	95	529
2025-03-25T17:47:41.6889312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:43	700	54	695	52	460	90	529
2025-03-25T17:47:42.8190057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:44	700	51	695	52	460	100	529
2025-03-25T17:47:43.9492726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:45	700	49	695	50	460	98	529
2025-03-25T17:47:45.0793757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:46	700	49	695	50	460	89	529
2025-03-25T17:47:46.1991289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:47	700	55	695	50	460	98	530
2025-03-25T17:47:47.3292150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:48	700	52	695	51	460	94	529
2025-03-25T17:47:48.4600415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:49	700	53	695	53	460	90	529
2025-03-25T17:47:49.5897923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:51	700	50	695	57	460	88	529
2025-03-25T17:47:50.7198620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:52	700	48	695	52	460	98	529
2025-03-25T17:47:51.8499763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:53	700	54	695	54	460	76	529
2025-03-25T17:47:52.9701149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:54	700	52	695	58	460	100	529
2025-03-25T17:47:54.1001984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:55	700	50	695	55	460	82	529
2025-03-25T17:47:55.2302803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:56	700	51	695	52	460	86	529
2025-03-25T17:47:56.3598514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:57	700	54	695	54	460	89	530
2025-03-25T17:47:57.4903914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:42:58	700	51	695	50	460	81	529
2025-03-25T17:47:58.6204486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:00	700	54	695	52	460	89	529
2025-03-25T17:47:59.7405873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:01	700	51	695	54	460	87	530
2025-03-25T17:48:00.8707173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:02	700	53	695	56	460	99	530
2025-03-25T17:48:02.0005502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:03	700	52	695	55	460	93	530
2025-03-25T17:48:03.1302559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:04	700	52	695	55	460	97	529
2025-03-25T17:48:04.2605210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:05	700	48	695	54	460	86	530
2025-03-25T17:48:05.3811544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:06	700	55	695	52	460	101	530
2025-03-25T17:48:06.5111939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:08	700	50	695	53	460	102	529
2025-03-25T17:48:07.6406700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:09	700	50	695	51	460	84	530
2025-03-25T17:48:08.7710582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:10	700	52	695	57	460	83	529
2025-03-25T17:48:09.9011624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:11	700	53	695	54	460	93	529
2025-03-25T17:48:11.0213161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:12	700	54	695	53	460	90	530
2025-03-25T17:48:12.1515847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:13	700	54	695	52	460	86	529
2025-03-25T17:48:13.2817101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:14	700	55	695	54	460	97	529
2025-03-25T17:48:14.4115274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:15	700	52	695	56	460	93	529
2025-03-25T17:48:15.5416465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:17	700	53	695	51	460	85	529
2025-03-25T17:48:16.6717264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:18	700	55	695	52	460	90	529
2025-03-25T17:48:17.7918647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:19	700	50	695	51	460	93	530
2025-03-25T17:48:18.9219694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:20	700	53	695	54	460	85	529
2025-03-25T17:48:20.0516971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:21	700	50	695	53	460	79	530
2025-03-25T17:48:21.1819582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:22	700	50	695	51	460	98	529
2025-03-25T17:48:22.3120518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:23	700	53	695	56	460	93	529
2025-03-25T17:48:23.4422283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:24	700	54	695	54	460	81	529
2025-03-25T17:48:24.5618875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:26	700	54	695	56	460	98	529
2025-03-25T17:48:25.6924171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:27	700	52	695	51	460	92	529
2025-03-25T17:48:26.8227644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:28	700	50	695	55	460	98	529
2025-03-25T17:48:27.9527739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:29	700	55	695	57	460	88	529
2025-03-25T17:48:29.0828636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:30	700	54	695	51	460	89	529
2025-03-25T17:48:30.2122394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:31	700	52	695	51	460	88	529
2025-03-25T17:48:31.3323816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:32	700	54	695	50	460	84	529
2025-03-25T17:48:32.4628959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:33	700	55	695	57	460	97	529
2025-03-25T17:48:33.5929297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:35	700	53	695	51	460	86	529
2025-03-25T17:48:34.7224111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:36	700	53	695	55	460	94	529
2025-03-25T17:48:35.8525223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:37	700	53	695	51	460	79	530
2025-03-25T17:48:36.9726912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:38	700	50	695	52	460	89	530
2025-03-25T17:48:38.1027896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:39	700	53	695	53	460	105	529
2025-03-25T17:48:39.2328632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:40	700	53	695	58	460	96	530
2025-03-25T17:48:40.3629834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:41	700	51	695	55	460	87	529
2025-03-25T17:48:41.4932414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:42	700	52	695	54	460	91	529
2025-03-25T17:48:42.6233247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:44	700	51	695	53	460	95	529
2025-03-25T17:48:43.7434591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:45	700	54	695	51	460	76	529
2025-03-25T17:48:44.8737500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:46	700	53	695	56	460	80	529
2025-03-25T17:48:46.0034235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:47	700	52	695	53	460	101	529
2025-03-25T17:48:47.1334868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:48	700	52	695	50	460	85	529
2025-03-25T17:48:48.2636044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:49	700	55	695	50	460	88	529
2025-03-25T17:48:49.3937186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:50	700	52	695	52	460	98	529
2025-03-25T17:48:50.5138663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:52	700	54	695	52	460	87	529
2025-03-25T17:48:51.6454290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:53	700	52	695	55	460	101	529
2025-03-25T17:48:52.7740493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:54	700	50	695	53	460	92	529
2025-03-25T17:48:53.9044048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:55	700	54	695	55	460	89	529
2025-03-25T17:48:55.0347530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:56	700	52	695	57	460	70	529
2025-03-25T17:48:56.1648654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:57	700	46	695	55	460	94	529
2025-03-25T17:48:57.2849860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:58	700	50	695	53	460	78	529
2025-03-25T17:48:58.4140982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:43:59	700	52	695	50	460	84	529
2025-03-25T17:48:59.5448786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:01	700	52	695	52	460	81	529
2025-03-25T17:49:00.6742427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:02	700	52	695	50	460	91	529
2025-03-25T17:49:01.8045525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:03	700	51	695	59	460	94	530
2025-03-25T17:49:02.9347430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:04	700	52	695	53	460	101	529
2025-03-25T17:49:04.0549248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:05	700	50	695	52	460	93	529
2025-03-25T17:49:05.1849983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:06	700	54	695	54	460	91	529
2025-03-25T17:49:06.3150773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:07	700	51	695	49	460	91	530
2025-03-25T17:49:07.4451869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:08	700	56	695	55	460	90	529
2025-03-25T17:49:08.5752883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:10	700	55	695	55	460	92	529
2025-03-25T17:49:09.6954058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:11	700	56	695	55	460	84	529
2025-03-25T17:49:10.8254844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:12	700	58	695	52	460	84	530
2025-03-25T17:49:11.9556258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:13	700	57	695	57	460	97	529
2025-03-25T17:49:13.0857282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:14	700	56	695	57	460	88	529
2025-03-25T17:49:14.2158129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:15	700	50	695	54	460	83	530
2025-03-25T17:49:15.3359337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:16	700	54	695	56	460	98	529
2025-03-25T17:49:16.4660487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:17	700	54	695	53	460	93	529
2025-03-25T17:49:17.5962910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:19	700	50	695	50	460	85	529
2025-03-25T17:49:18.7261968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:20	700	56	695	53	460	85	530
2025-03-25T17:49:19.8565695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:21	700	49	695	54	460	75	529
2025-03-25T17:49:20.9858898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:22	700	51	695	53	460	91	529
2025-03-25T17:49:22.1060283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:23	700	54	695	51	460	92	530
2025-03-25T17:49:23.2363948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:24	700	53	695	52	460	100	529
2025-03-25T17:49:24.3663705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:25	700	50	695	50	460	82	529
2025-03-25T17:49:25.4967371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:27	700	54	695	58	460	95	529
2025-03-25T17:49:26.6265973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:28	700	52	695	50	460	83	529
2025-03-25T17:49:27.7567021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:29	700	50	695	54	460	82	529
2025-03-25T17:49:28.8768393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:30	700	55	695	54	460	97	529
2025-03-25T17:49:30.0069313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:31	700	57	695	57	460	106	529
2025-03-25T17:49:31.1370307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:32	700	57	695	50	460	80	529
2025-03-25T17:49:32.2674038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:33	700	55	695	54	460	102	529
2025-03-25T17:49:33.3970193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:34	700	56	695	56	460	88	529
2025-03-25T17:49:34.5267081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:36	700	54	695	55	460	91	529
2025-03-25T17:49:35.6568324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:37	700	51	695	53	460	87	529
2025-03-25T17:49:36.7769825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:38	700	52	695	54	460	83	529
2025-03-25T17:49:37.9070760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:39	700	49	695	57	460	93	529
2025-03-25T17:49:39.0371701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:40	700	52	695	51	460	82	529
2025-03-25T17:49:40.1675513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:41	700	59	695	51	460	102	529
2025-03-25T17:49:41.2978339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:42	700	52	695	53	460	84	529
2025-03-25T17:49:42.4279202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:43	700	53	695	55	460	91	529
2025-03-25T17:49:43.5477953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:45	700	53	695	53	460	89	529
2025-03-25T17:49:44.6773630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:46	700	53	695	52	460	91	529
2025-03-25T17:49:45.8074596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:47	700	52	695	50	460	92	529
2025-03-25T17:49:46.9375415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:48	700	50	695	55	460	88	529
2025-03-25T17:49:48.0676654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:49	700	51	695	55	460	110	529
2025-03-25T17:49:49.1977567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:50	700	51	695	51	460	81	529
2025-03-25T17:49:50.3218794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:51	700	48	695	52	460	108	529
2025-03-25T17:49:51.4482808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:52	700	55	695	57	460	85	529
2025-03-25T17:49:52.5784053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:54	700	56	695	54	460	87	529
2025-03-25T17:49:53.7089863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:55	700	52	695	56	460	83	529
2025-03-25T17:49:54.8383547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:56	700	52	695	50	460	105	529
2025-03-25T17:49:55.9684977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:57	700	51	695	50	460	79	530
2025-03-25T17:49:57.0993358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:58	700	55	695	48	460	96	529
2025-03-25T17:49:58.2188995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:44:59	700	56	695	53	460	90	529
2025-03-25T17:49:59.3491526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:00	700	57	695	55	460	100	529
2025-03-25T17:50:00.4791037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:01	700	50	695	51	460	87	529
2025-03-25T17:50:01.6093978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:03	700	51	695	54	460	80	529
2025-03-25T17:50:02.7386868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:04	700	50	695	58	460	105	530
2025-03-25T17:50:03.8688244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:05	700	53	695	55	460	79	529
2025-03-25T17:50:04.9893757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:06	700	53	695	56	460	96	529
2025-03-25T17:50:06.1194457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:07	700	54	695	51	460	87	529
2025-03-25T17:50:07.2495049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:08	700	49	695	53	460	91	529
2025-03-25T17:50:08.3779737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:09	700	52	695	53	460	89	529
2025-03-25T17:50:09.4903210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:11	700	52	695	51	460	80	530
2025-03-25T17:50:10.6155708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:12	700	52	695	53	460	80	529
2025-03-25T17:50:11.7459805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:13	700	55	695	59	460	80	529
2025-03-25T17:50:12.8760799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:14	700	53	695	52	460	81	530
2025-03-25T17:50:14.0061837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:15	700	52	695	57	460	75	529
2025-03-25T17:50:15.1362711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:16	700	56	695	55	460	94	529
2025-03-25T17:50:16.2560956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:17	700	52	695	49	460	99	529
2025-03-25T17:50:17.3863638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:18	700	54	695	56	460	89	529
2025-03-25T17:50:18.5175875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:20	700	52	695	53	460	87	529
2025-03-25T17:50:19.6465798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:21	700	55	695	50	460	92	529
2025-03-25T17:50:20.7766899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:22	700	56	695	54	460	94	529
2025-03-25T17:50:21.9067844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:23	700	54	695	52	460	78	529
2025-03-25T17:50:23.0258996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:24	700	50	695	51	460	82	529
2025-03-25T17:50:24.1560019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:25	700	52	695	49	460	100	529
2025-03-25T17:50:25.2861571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:26	700	50	695	55	460	86	529
2025-03-25T17:50:26.4164430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:27	700	51	695	55	460	92	529
2025-03-25T17:50:27.5462722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:29	700	54	695	54	460	95	530
2025-03-25T17:50:28.6766372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:30	700	50	695	53	460	88	529
2025-03-25T17:50:29.7973480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:31	700	52	695	53	460	103	529
2025-03-25T17:50:30.9266204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:32	700	54	695	50	460	87	530
2025-03-25T17:50:32.0565425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:33	700	52	695	51	460	102	529
2025-03-25T17:50:33.1866260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:34	700	50	695	51	460	86	529
2025-03-25T17:50:34.3167229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:35	700	52	695	54	460	89	530
2025-03-25T17:50:35.4471031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:36	700	56	695	53	460	96	529
2025-03-25T17:50:36.5769751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:38	700	54	695	56	460	87	529
2025-03-25T17:50:37.6971008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:39	700	50	695	49	460	93	529
2025-03-25T17:50:38.8272260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:40	700	49	695	54	460	103	529
2025-03-25T17:50:39.9572437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:41	700	51	695	52	460	87	529
2025-03-25T17:50:41.0875887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:42	700	55	695	50	460	88	529
2025-03-25T17:50:42.2176701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:43	700	51	695	51	460	86	529
2025-03-25T17:50:43.3380892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:44	700	50	695	53	460	97	530
2025-03-25T17:50:44.4675030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:45	700	55	695	54	460	67	529
2025-03-25T17:50:45.5980335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:47	700	53	695	53	460	80	529
2025-03-25T17:50:46.7277177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:48	700	52	695	54	460	87	529
2025-03-25T17:50:47.8578310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:49	700	50	695	54	460	106	529
2025-03-25T17:50:48.9888705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:50	700	52	695	53	460	89	530
2025-03-25T17:50:50.1180160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:51	700	53	695	54	460	96	529
2025-03-25T17:50:51.2381445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:52	700	54	695	52	460	92	530
2025-03-25T17:50:52.3682671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:53	700	51	695	57	460	79	529
2025-03-25T17:50:53.4983791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:55	700	54	695	53	460	90	530
2025-03-25T17:50:54.6287078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:56	700	55	695	58	460	80	529
2025-03-25T17:50:55.7587518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:57	700	54	695	58	460	94	529
2025-03-25T17:50:56.8790301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:58	700	55	695	54	460	96	529
2025-03-25T17:50:58.0091438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:45:59	700	53	695	51	460	82	530
2025-03-25T17:50:59.1392059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:00	700	54	695	55	460	88	529
2025-03-25T17:51:00.2693101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:01	700	54	695	53	460	90	529
2025-03-25T17:51:01.3991084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:02	700	52	695	50	460	97	529
2025-03-25T17:51:02.5195383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:04	700	54	695	51	460	91	529
2025-03-25T17:51:03.6490746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:05	700	51	695	54	460	82	529
2025-03-25T17:51:04.7791612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:06	700	54	695	54	460	79	529
2025-03-25T17:51:05.9090364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:07	700	51	695	54	460	95	530
2025-03-25T17:51:07.0391126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:08	700	54	695	54	460	91	529
2025-03-25T17:51:08.1600498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:09	700	51	695	51	460	89	529
2025-03-25T17:51:09.2901249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:10	700	54	695	56	460	86	529
2025-03-25T17:51:10.4191960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:11	700	51	695	55	460	93	530
2025-03-25T17:51:11.5493294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:13	700	51	695	51	460	83	529
2025-03-25T17:51:12.6794207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:14	700	57	695	55	460	95	529
2025-03-25T17:51:13.8095114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:15	700	51	695	59	460	103	530
2025-03-25T17:51:14.9296669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:16	700	53	695	57	460	88	529
2025-03-25T17:51:16.0597854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:17	700	51	695	56	460	107	529
2025-03-25T17:51:17.1898758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:18	700	53	695	56	460	82	529
2025-03-25T17:51:18.3202042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:19	700	50	695	55	460	114	529
2025-03-25T17:51:19.4503240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:20	700	53	695	50	460	82	529
2025-03-25T17:51:20.5804184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:22	700	54	695	50	460	92	529
2025-03-25T17:51:21.7100785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:23	700	53	695	56	460	88	529
2025-03-25T17:51:22.8307133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:24	700	54	695	51	460	87	529
2025-03-25T17:51:23.9607418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:25	700	50	695	50	460	101	529
2025-03-25T17:51:25.0909717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:26	700	57	695	55	460	99	530
2025-03-25T17:51:26.2209422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:27	700	50	695	53	460	98	529
2025-03-25T17:51:27.3510101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:28	700	54	695	52	460	82	529
2025-03-25T17:51:28.4712219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:29	700	53	695	51	460	95	529
2025-03-25T17:51:29.6015500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:31	700	56	695	50	460	85	529
2025-03-25T17:51:30.7307848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:32	700	52	695	52	460	98	530
2025-03-25T17:51:31.8614698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:33	700	48	695	54	460	77	529
2025-03-25T17:51:32.9915863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:34	700	50	695	52	460	86	529
2025-03-25T17:51:34.1216541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:35	700	55	695	60	460	105	530
2025-03-25T17:51:35.2520068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:36	700	55	695	59	460	93	530
2025-03-25T17:51:36.3715866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:37	700	58	695	56	460	94	530
2025-03-25T17:51:37.5012423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:39	700	53	695	54	460	82	529
2025-03-25T17:51:38.6315845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:40	700	53	695	50	460	89	529
2025-03-25T17:51:39.7616887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:41	700	55	695	53	460	75	530
2025-03-25T17:51:40.8917854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:42	700	51	695	55	460	87	529
2025-03-25T17:51:42.0119174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:43	700	55	695	54	460	90	529
2025-03-25T17:51:43.1420848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:44	700	51	695	49	460	91	529
2025-03-25T17:51:44.2721931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:45	700	52	695	51	460	77	529
2025-03-25T17:51:45.4022997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:46	700	53	695	51	460	100	529
2025-03-25T17:51:46.5318369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:48	700	56	695	55	460	98	529
2025-03-25T17:51:47.6621439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:49	700	51	695	50	460	79	529
2025-03-25T17:51:48.7921284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:50	700	50	695	53	460	80	529
2025-03-25T17:51:49.9122602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:51	700	52	695	52	460	97	529
2025-03-25T17:51:51.0423686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:52	700	53	695	57	460	104	529
2025-03-25T17:51:52.1724995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:53	700	50	695	55	460	90	529
2025-03-25T17:51:53.3025812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:54	700	52	695	54	460	102	529
2025-03-25T17:51:54.4326531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:55	700	50	695	52	460	80	530
2025-03-25T17:51:55.5628939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:57	700	57	695	51	460	95	529
2025-03-25T17:51:56.6832567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:58	700	56	695	53	460	99	530
2025-03-25T17:51:57.8133285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:46:59	700	52	695	55	460	84	529
2025-03-25T17:51:58.9434406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:00	700	55	695	54	460	88	530
2025-03-25T17:52:00.0737359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:01	700	54	695	49	460	89	529
2025-03-25T17:52:01.2031069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:02	700	55	695	53	460	77	529
2025-03-25T17:52:02.3236345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:03	700	53	695	54	460	100	529
2025-03-25T17:52:03.4537725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:04	700	50	695	56	460	90	529
2025-03-25T17:52:04.5836288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:06	700	51	695	51	460	108	529
2025-03-25T17:52:05.7137071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:07	700	51	695	56	460	87	530
2025-03-25T17:52:06.8437922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:08	700	55	695	57	460	102	529
2025-03-25T17:52:07.9739286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:09	700	53	695	53	460	82	530
2025-03-25T17:52:09.0935193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:10	700	51	695	51	460	89	529
2025-03-25T17:52:10.2234171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:11	700	51	695	50	460	99	529
2025-03-25T17:52:11.3543929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:12	700	54	695	51	460	80	530
2025-03-25T17:52:12.4844935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:13	700	54	695	52	460	87	529
2025-03-25T17:52:13.6143313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:15	700	54	695	54	460	83	529
2025-03-25T17:52:14.7445889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:16	700	56	695	54	460	80	529
2025-03-25T17:52:15.8647468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:17	700	52	695	57	460	104	530
2025-03-25T17:52:16.9941578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:18	700	50	695	52	460	89	529
2025-03-25T17:52:18.1242303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:19	700	56	695	52	460	81	530
2025-03-25T17:52:19.2543546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:20	700	51	695	50	460	100	530
2025-03-25T17:52:20.3844659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:21	700	53	695	49	460	98	529
2025-03-25T17:52:21.5146203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:23	700	54	695	54	460	96	529
2025-03-25T17:52:22.6349217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:24	700	51	695	52	460	101	529
2025-03-25T17:52:23.7652705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:25	700	54	695	56	460	92	529
2025-03-25T17:52:24.8953667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:26	700	55	695	56	460	90	529
2025-03-25T17:52:26.0254780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:27	700	54	695	54	460	77	529
2025-03-25T17:52:27.1555758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:28	700	52	695	52	460	107	529
2025-03-25T17:52:28.2847538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:29	700	53	695	57	460	82	530
2025-03-25T17:52:29.4157459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:30	700	52	695	56	460	81	529
2025-03-25T17:52:30.5348415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:32	700	53	695	54	460	77	529
2025-03-25T17:52:31.6653665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:33	700	50	695	53	460	83	529
2025-03-25T17:52:32.7954991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:34	700	53	695	54	460	99	529
2025-03-25T17:52:33.9255481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:35	700	54	695	56	460	86	529
2025-03-25T17:52:35.0556686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:36	700	53	695	53	460	99	529
2025-03-25T17:52:36.1858192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:37	700	56	695	53	460	94	529
2025-03-25T17:52:37.3057991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:38	700	52	695	54	460	87	529
2025-03-25T17:52:38.4358793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:39	700	54	695	56	460	86	529
2025-03-25T17:52:39.5663283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:41	700	51	695	55	460	79	529
2025-03-25T17:52:40.6962808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:42	700	51	695	54	460	92	529
2025-03-25T17:52:41.8256299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:43	700	51	695	50	460	102	529
2025-03-25T17:52:42.9562975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:44	700	53	695	52	460	95	529
2025-03-25T17:52:44.0764081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:45	700	56	695	54	460	77	529
2025-03-25T17:52:45.2065076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:46	700	54	695	55	460	88	530
2025-03-25T17:52:46.3365763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:47	700	51	695	56	460	92	529
2025-03-25T17:52:47.4660982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:48	700	57	695	55	460	98	529
2025-03-25T17:52:48.5967044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:50	700	53	695	50	460	99	530
2025-03-25T17:52:49.7168290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:51	700	55	695	54	460	89	529
2025-03-25T17:52:50.8469171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:52	700	52	695	55	460	93	530
2025-03-25T17:52:51.9770676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:53	700	50	695	52	460	94	529
2025-03-25T17:52:53.1071454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:54	700	53	695	56	460	88	529
2025-03-25T17:52:54.2372148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:55	700	57	695	56	460	98	529
2025-03-25T17:52:55.3668231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:56	700	48	695	50	460	83	530
2025-03-25T17:52:56.4871108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:57	700	54	695	59	460	83	529
2025-03-25T17:52:57.6174711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:47:59	700	54	695	55	460	91	529
2025-03-25T17:52:58.7475695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:00	700	54	695	54	460	79	529
2025-03-25T17:52:59.8776643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:01	700	54	695	56	460	73	529
2025-03-25T17:53:01.0077854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:02	700	55	695	57	460	80	529
2025-03-25T17:53:02.1276487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:03	700	52	695	48	460	93	530
2025-03-25T17:53:03.2578608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:04	700	55	695	56	460	102	529
2025-03-25T17:53:04.3898118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:05	700	49	695	57	460	86	529
2025-03-25T17:53:05.5179085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:07	700	49	695	55	460	82	529
2025-03-25T17:53:06.6477041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:08	700	53	695	52	460	73	530
2025-03-25T17:53:07.7778344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:09	700	52	695	55	460	83	530
2025-03-25T17:53:08.8976882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:10	700	51	695	53	460	85	530
2025-03-25T17:53:10.0277974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:11	700	50	695	53	460	83	529
2025-03-25T17:53:11.1579708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:12	700	53	695	58	460	84	529
2025-03-25T17:53:12.2880746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:13	700	53	695	59	460	87	530
2025-03-25T17:53:13.4181788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:14	700	50	695	51	460	97	529
2025-03-25T17:53:14.5383004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:16	700	54	695	53	460	87	529
2025-03-25T17:53:15.6684085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:17	700	50	695	53	460	98	529
2025-03-25T17:53:16.7984247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:18	700	50	695	55	460	89	529
2025-03-25T17:53:17.9286473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:19	700	50	695	52	460	92	529
2025-03-25T17:53:19.0589675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:20	700	57	695	53	460	100	530
2025-03-25T17:53:20.1890656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:21	700	55	695	52	460	78	529
2025-03-25T17:53:21.3092100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:22	700	54	695	55	460	102	530
2025-03-25T17:53:22.4392670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:23	700	52	695	51	460	92	530
2025-03-25T17:53:23.5693812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:25	700	50	695	53	460	92	529
2025-03-25T17:53:24.6988899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:26	700	52	695	51	460	84	529
2025-03-25T17:53:25.8290655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:27	700	50	695	55	460	104	530
2025-03-25T17:53:26.9591777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:28	700	55	695	50	460	101	529
2025-03-25T17:53:28.0896305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:29	700	53	695	52	460	69	529
2025-03-25T17:53:29.2089836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:30	700	52	695	53	460	101	529
2025-03-25T17:53:30.3398782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:31	700	52	695	55	460	81	530
2025-03-25T17:53:31.4700238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:32	700	50	695	56	460	95	529
2025-03-25T17:53:32.5992814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:34	700	49	695	57	460	82	529
2025-03-25T17:53:33.7293236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:35	700	55	695	54	460	90	529
2025-03-25T17:53:34.8594495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:36	700	57	695	59	460	85	529
2025-03-25T17:53:35.9797910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:37	700	54	695	56	460	92	530
2025-03-25T17:53:37.1098817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:38	700	52	695	53	460	95	529
2025-03-25T17:53:38.2400196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:39	700	51	695	53	460	83	529
2025-03-25T17:53:39.3703180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:40	700	58	695	58	460	91	529
2025-03-25T17:53:40.5002070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:41	700	54	695	54	460	89	530
2025-03-25T17:53:41.6301304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:43	700	50	695	56	460	84	529
2025-03-25T17:53:42.7507936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:44	700	51	695	57	460	90	529
2025-03-25T17:53:43.8809220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:45	700	53	695	55	460	86	530
2025-03-25T17:53:45.0110462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:46	700	57	695	58	460	96	529
2025-03-25T17:53:46.1407150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:47	700	53	695	49	460	95	529
2025-03-25T17:53:47.2706164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:48	700	56	695	49	460	84	529
2025-03-25T17:53:48.3912996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:49	700	55	695	50	460	86	529
2025-03-25T17:53:49.5209721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:51	700	56	695	57	460	83	529
2025-03-25T17:53:50.6510694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:52	700	54	695	54	460	96	529
2025-03-25T17:53:51.7811830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:53	700	52	695	50	460	96	529
2025-03-25T17:53:52.9112718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:54	700	50	695	54	460	92	529
2025-03-25T17:53:54.0413858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:55	700	53	695	54	460	99	530
2025-03-25T17:53:55.1614583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:56	700	53	695	52	460	103	529
2025-03-25T17:53:56.2910700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:57	700	53	695	54	460	97	529
2025-03-25T17:53:57.4211596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:48:58	700	52	695	53	460	105	529
2025-03-25T17:53:58.5512427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:00	700	53	695	50	460	89	529
2025-03-25T17:53:59.6815906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:01	700	52	695	51	460	87	529
2025-03-25T17:54:00.8114791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:02	700	56	695	54	460	81	530
2025-03-25T17:54:01.9318157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:03	700	55	695	56	460	100	529
2025-03-25T17:54:03.0619641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:04	700	54	695	59	460	90	529
2025-03-25T17:54:04.1924580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:05	700	50	695	54	460	100	529
2025-03-25T17:54:05.3220717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:06	700	50	695	52	460	94	529
2025-03-25T17:54:06.4523105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:07	700	51	695	57	460	91	529
2025-03-25T17:54:07.5824359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:09	700	52	695	53	460	91	529
2025-03-25T17:54:08.7022903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:10	700	52	695	55	460	87	530
2025-03-25T17:54:09.8323626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:11	700	54	695	53	460	90	529
2025-03-25T17:54:10.9629142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:12	700	53	695	53	460	93	529
2025-03-25T17:54:12.0930012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:13	700	50	695	54	460	79	530
2025-03-25T17:54:13.2230998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:14	700	55	695	57	460	88	529
2025-03-25T17:54:14.3523275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:15	700	55	695	50	460	88	529
2025-03-25T17:54:15.4724876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:16	700	51	695	50	460	89	529
2025-03-25T17:54:16.6025769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:18	700	54	695	54	460	88	529
2025-03-25T17:54:17.7326603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:19	700	56	695	50	460	87	530
2025-03-25T17:54:18.8627811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:20	700	54	695	51	460	98	530
2025-03-25T17:54:19.9929096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:21	700	56	695	52	460	94	529
2025-03-25T17:54:21.1128204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:22	700	50	695	52	460	80	529
2025-03-25T17:54:22.2434253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:23	700	56	695	58	460	103	530
2025-03-25T17:54:23.3738326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:24	700	54	695	59	460	95	530
2025-03-25T17:54:24.5030400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:26	700	50	695	51	460	85	529
2025-03-25T17:54:25.6324681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:27	700	51	695	51	460	96	530
2025-03-25T17:54:26.7539372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:28	700	55	695	52	460	92	529
2025-03-25T17:54:27.8693425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:29	700	56	695	55	460	90	529
2025-03-25T17:54:28.9994569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:30	700	54	695	53	460	92	529
2025-03-25T17:54:30.1295484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:31	700	54	695	52	460	85	530
2025-03-25T17:54:31.2596291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:32	700	56	695	54	460	107	529
2025-03-25T17:54:32.3897242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:33	700	56	695	58	460	88	529
2025-03-25T17:54:33.5198013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:35	700	53	695	50	460	102	529
2025-03-25T17:54:34.6502602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:36	700	50	695	52	460	91	529
2025-03-25T17:54:35.7695650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:37	700	56	695	55	460	91	529
2025-03-25T17:54:36.9001051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:38	700	50	695	54	460	89	529
2025-03-25T17:54:38.0300548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:39	700	54	695	58	460	84	529
2025-03-25T17:54:39.1601239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:40	700	50	695	48	460	94	529
2025-03-25T17:54:40.2903413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:41	700	55	695	57	460	84	530
2025-03-25T17:54:41.4209242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:42	700	51	695	56	460	91	529
2025-03-25T17:54:42.5400557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:44	700	56	695	59	460	95	529
2025-03-25T17:54:43.6701566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:45	700	48	695	53	460	85	529
2025-03-25T17:54:44.8002488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:46	700	54	695	57	460	94	529
2025-03-25T17:54:45.9303291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:47	700	51	695	55	460	92	529
2025-03-25T17:54:47.0604848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:48	700	56	695	59	460	85	530
2025-03-25T17:54:48.1813674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:49	700	52	695	57	460	92	530
2025-03-25T17:54:49.3110996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:50	700	51	695	56	460	88	529
2025-03-25T17:54:50.4411682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:51	700	53	695	54	460	93	530
2025-03-25T17:54:51.5712679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:53	700	52	695	56	460	100	529
2025-03-25T17:54:52.7013859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:54	700	50	695	55	460	91	529
2025-03-25T17:54:53.8314597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:55	700	50	695	55	460	94	529
2025-03-25T17:54:54.9515374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:56	700	55	695	51	460	81	529
2025-03-25T17:54:56.0811953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:57	700	55	695	58	460	100	529
2025-03-25T17:54:57.2114048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:58	700	50	695	59	460	98	529
2025-03-25T17:54:58.3416977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:49:59	700	50	695	55	460	79	529
2025-03-25T17:54:59.4718204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:00	700	53	695	53	460	83	529
2025-03-25T17:55:00.6019612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:02	700	57	695	56	460	94	529
2025-03-25T17:55:01.7223198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:03	700	51	695	50	460	85	529
2025-03-25T17:55:02.8522152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:04	700	53	695	57	460	94	529
2025-03-25T17:55:03.9825310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:05	700	50	695	51	460	95	529
2025-03-25T17:55:05.1120993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:06	700	56	695	55	460	89	530
2025-03-25T17:55:06.2420426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:07	700	47	695	53	460	87	529
2025-03-25T17:55:07.3627256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:08	700	50	695	53	460	80	529
2025-03-25T17:55:08.4920088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:10	700	48	695	53	460	82	529
2025-03-25T17:55:09.6220923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:11	700	51	695	52	460	98	529
2025-03-25T17:55:10.7522058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:12	700	51	695	55	460	94	530
2025-03-25T17:55:11.8828331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:13	700	52	695	54	460	100	529
2025-03-25T17:55:13.0131520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:14	700	51	695	52	460	109	530
2025-03-25T17:55:14.1322494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:15	700	50	695	51	460	83	529
2025-03-25T17:55:15.2631016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:16	700	49	695	52	460	84	530
2025-03-25T17:55:16.3931950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:17	700	51	695	51	460	95	529
2025-03-25T17:55:17.5226593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:19	700	55	695	53	460	86	529
2025-03-25T17:55:18.6529647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:20	700	50	695	52	460	85	530
2025-03-25T17:55:19.7830374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:21	700	53	695	56	460	95	530
2025-03-25T17:55:20.9031805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:22	700	50	695	52	460	84	529
2025-03-25T17:55:22.0335991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:23	700	53	695	58	460	93	529
2025-03-25T17:55:23.1639043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:24	700	52	695	53	460	96	529
2025-03-25T17:55:24.2931283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:25	700	51	695	55	460	95	529
2025-03-25T17:55:25.4237693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:26	700	54	695	53	460	103	529
2025-03-25T17:55:26.5538935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:28	700	49	695	48	460	86	530
2025-03-25T17:55:27.6740214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:29	700	50	695	56	460	79	529
2025-03-25T17:55:28.8033207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:30	700	56	695	57	460	86	529
2025-03-25T17:55:29.9342122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:31	700	53	695	53	460	94	530
2025-03-25T17:55:31.0643352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:32	700	54	695	54	460	91	529
2025-03-25T17:55:32.1944318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:33	700	53	695	54	460	86	530
2025-03-25T17:55:33.3245227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:34	700	52	695	55	460	90	529
2025-03-25T17:55:34.4439311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:35	700	50	695	54	460	76	529
2025-03-25T17:55:35.5740239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:37	700	52	695	51	460	91	529
2025-03-25T17:55:36.7041488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:38	700	55	695	53	460	97	529
2025-03-25T17:55:37.8343408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:39	700	49	695	54	460	91	529
2025-03-25T17:55:38.9642576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:40	700	51	695	55	460	97	529
2025-03-25T17:55:40.0943600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:41	700	51	695	56	460	82	529
2025-03-25T17:55:41.2144823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:42	700	53	695	53	460	87	529
2025-03-25T17:55:42.3446110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:43	700	54	695	55	460	91	529
2025-03-25T17:55:43.4747062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:44	700	53	695	57	460	97	529
2025-03-25T17:55:44.6047965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:46	700	55	695	50	460	90	530
2025-03-25T17:55:45.7351065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:47	700	54	695	53	460	95	529
2025-03-25T17:55:46.8550130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:48	700	53	695	58	460	86	529
2025-03-25T17:55:47.9851301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:49	700	54	695	60	460	89	529
2025-03-25T17:55:49.1156328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:50	700	53	695	55	460	93	529
2025-03-25T17:55:50.2449278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:51	700	54	695	54	460	107	530
2025-03-25T17:55:51.3750441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:52	700	54	695	54	460	89	530
2025-03-25T17:55:52.5051379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:54	700	52	695	52	460	92	529
2025-03-25T17:55:53.6252468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:55	700	50	695	51	460	96	529
2025-03-25T17:55:54.7553700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:56	700	49	695	57	460	93	530
2025-03-25T17:55:55.8853968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:57	700	50	695	55	460	82	529
2025-03-25T17:55:57.0152723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:58	700	51	695	57	460	78	530
2025-03-25T17:55:58.1455768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:50:59	700	56	695	52	460	90	530
2025-03-25T17:55:59.2756932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:00	700	50	695	50	460	86	529
2025-03-25T17:56:00.3958498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:01	700	54	695	52	460	109	529
2025-03-25T17:56:01.5258975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:03	700	54	695	53	460	91	529
2025-03-25T17:56:02.6561970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:04	700	52	695	56	460	99	529
2025-03-25T17:56:03.7863765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:05	700	56	695	55	460	93	529
2025-03-25T17:56:04.9160118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:06	700	51	695	50	460	94	529
2025-03-25T17:56:06.0364132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:07	700	51	695	52	460	87	529
2025-03-25T17:56:07.1665334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:08	700	53	695	55	460	90	529
2025-03-25T17:56:08.3003824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:09	700	56	695	53	460	98	529
2025-03-25T17:56:09.4268397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:10	700	53	695	57	460	86	529
2025-03-25T17:56:10.5571660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:12	700	56	695	55	460	91	529
2025-03-25T17:56:11.6769227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:13	700	53	695	55	460	71	529
2025-03-25T17:56:12.8070075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:14	700	57	695	56	460	96	529
2025-03-25T17:56:13.9367603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:15	700	54	695	53	460	85	529
2025-03-25T17:56:15.0669961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:16	700	57	695	53	460	90	529
2025-03-25T17:56:16.1970975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:17	700	51	695	56	460	97	530
2025-03-25T17:56:17.3276664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:18	700	50	695	50	460	100	530
2025-03-25T17:56:18.4569152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:19	700	50	695	55	460	91	529
2025-03-25T17:56:19.5768894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:21	700	51	695	53	460	96	529
2025-03-25T17:56:20.7070048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:22	700	52	695	62	460	93	529
2025-03-25T17:56:21.8370509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:23	700	53	695	52	460	87	529
2025-03-25T17:56:22.9677526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:24	700	52	695	56	460	96	530
2025-03-25T17:56:24.0974257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:25	700	53	695	53	460	93	529
2025-03-25T17:56:25.2177405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:26	700	50	695	53	460	88	529
2025-03-25T17:56:26.3475982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:27	700	53	695	53	460	83	529
2025-03-25T17:56:27.4779794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:28	700	50	695	52	460	91	529
2025-03-25T17:56:28.6080717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:30	700	50	695	52	460	92	530
2025-03-25T17:56:29.7381427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:31	700	50	695	54	460	90	530
2025-03-25T17:56:30.8682693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:32	700	49	695	50	460	81	529
2025-03-25T17:56:31.9884785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:33	700	52	695	57	460	87	529
2025-03-25T17:56:33.1185708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:34	700	49	695	52	460	94	530
2025-03-25T17:56:34.2483701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:35	700	54	695	54	460	91	530
2025-03-25T17:56:35.3789396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:36	700	53	695	56	460	93	529
2025-03-25T17:56:36.5086702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:38	700	52	695	54	460	94	530
2025-03-25T17:56:37.6286603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:39	700	53	695	55	460	81	529
2025-03-25T17:56:38.7591724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:40	700	56	695	53	460	91	529
2025-03-25T17:56:39.8884550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:41	700	50	695	50	460	86	529
2025-03-25T17:56:41.0188001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:42	700	54	695	52	460	101	529
2025-03-25T17:56:42.1488793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:43	700	54	695	55	460	94	530
2025-03-25T17:56:43.2789990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:44	700	52	695	54	460	95	529
2025-03-25T17:56:44.3993472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:45	700	53	695	53	460	82	529
2025-03-25T17:56:45.5296239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:47	700	50	695	60	460	101	530
2025-03-25T17:56:46.6587409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:48	700	56	695	57	460	94	530
2025-03-25T17:56:47.7892180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:49	700	56	695	54	460	99	530
2025-03-25T17:56:48.9192959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:50	700	53	695	52	460	81	530
2025-03-25T17:56:50.0495023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:51	700	55	695	51	460	99	530
2025-03-25T17:56:51.1696508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:52	700	53	695	51	460	80	530
2025-03-25T17:56:52.2997416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:53	700	55	695	55	460	76	530
2025-03-25T17:56:53.4298334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:54	700	55	695	56	460	102	529
2025-03-25T17:56:54.5599906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:56	700	54	695	55	460	90	530
2025-03-25T17:56:55.6900848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:57	700	54	695	55	460	86	530
2025-03-25T17:56:56.8201655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:58	700	50	695	52	460	91	529
2025-03-25T17:56:57.9403137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:51:59	700	51	695	53	460	82	529
2025-03-25T17:56:59.0698282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:00	700	51	695	54	460	86	530
2025-03-25T17:57:00.2002161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:01	700	53	695	49	460	98	529
2025-03-25T17:57:01.3303530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:02	700	56	695	54	460	89	530
2025-03-25T17:57:02.4600357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:03	700	52	695	55	460	95	530
2025-03-25T17:57:03.5902995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:05	700	51	695	53	460	83	530
2025-03-25T17:57:04.7105256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:06	700	54	695	52	460	87	529
2025-03-25T17:57:05.8409574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:07	700	50	695	51	460	87	529
2025-03-25T17:57:06.9706449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:08	700	50	695	51	460	74	530
2025-03-25T17:57:08.1006951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:09	700	50	695	50	460	99	529
2025-03-25T17:57:09.2304179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:10	700	50	695	53	460	90	530
2025-03-25T17:57:10.3508240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:11	700	54	695	53	460	83	530
2025-03-25T17:57:11.4806934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:12	700	52	695	56	460	97	530
2025-03-25T17:57:12.6110747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:14	700	52	695	53	460	101	530
2025-03-25T17:57:13.7406463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:15	700	54	695	58	460	91	530
2025-03-25T17:57:14.8707676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:16	700	50	695	54	460	87	529
2025-03-25T17:57:16.0008726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:17	700	50	695	49	460	76	529
2025-03-25T17:57:17.1210253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:18	700	51	695	56	460	85	529
2025-03-25T17:57:18.2511485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:19	700	53	695	58	460	92	529
2025-03-25T17:57:19.3814672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:20	700	51	695	55	460	107	530
2025-03-25T17:57:20.5115559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:22	700	55	695	53	460	100	529
2025-03-25T17:57:21.6416464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:23	700	50	695	54	460	79	529
2025-03-25T17:57:22.7717507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:24	700	53	695	57	460	103	530
2025-03-25T17:57:23.8919045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:25	700	52	695	53	460	83	530
2025-03-25T17:57:25.0219992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:26	700	52	695	54	460	89	529
2025-03-25T17:57:26.1521955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:27	700	51	695	55	460	96	530
2025-03-25T17:57:27.2822976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:28	700	51	695	56	460	98	529
2025-03-25T17:57:28.4121189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:29	700	49	695	54	460	99	529
2025-03-25T17:57:29.5427324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:31	700	50	695	53	460	96	529
2025-03-25T17:57:30.6620603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:32	700	53	695	52	460	85	530
2025-03-25T17:57:31.7921577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:33	700	56	695	52	460	88	529
2025-03-25T17:57:32.9222795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:34	700	53	695	52	460	91	529
2025-03-25T17:57:34.0525474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:35	700	51	695	52	460	93	529
2025-03-25T17:57:35.1828952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:36	700	50	695	52	460	86	530
2025-03-25T17:57:36.3125733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:37	700	53	695	54	460	93	530
2025-03-25T17:57:37.4324614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:38	700	50	695	53	460	88	530
2025-03-25T17:57:38.5628072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:40	700	50	695	56	460	91	529
2025-03-25T17:57:39.6927658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:41	700	51	695	53	460	77	530
2025-03-25T17:57:40.8228350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:42	700	55	695	54	460	97	529
2025-03-25T17:57:41.9529597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:43	700	51	695	52	460	82	529
2025-03-25T17:57:43.0736522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:44	700	52	695	55	460	90	530
2025-03-25T17:57:44.2028730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:45	700	51	695	52	460	96	530
2025-03-25T17:57:45.3329591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:46	700	54	695	51	460	102	529
2025-03-25T17:57:46.4632403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:47	700	51	695	55	460	88	529
2025-03-25T17:57:47.5933224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:49	700	50	695	57	460	100	529
2025-03-25T17:57:48.7233973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:50	700	51	695	51	460	83	529
2025-03-25T17:57:49.8534996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:51	700	52	695	50	460	96	529
2025-03-25T17:57:50.9736629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:52	700	52	695	54	460	84	529
2025-03-25T17:57:52.1037677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:53	700	55	695	59	460	91	530
2025-03-25T17:57:53.2338367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:54	700	55	695	55	460	95	530
2025-03-25T17:57:54.3639440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:55	700	54	695	54	460	82	529
2025-03-25T17:57:55.4941693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:56	700	54	695	54	460	74	529
2025-03-25T17:57:56.6141280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:58	700	51	695	54	460	100	529
2025-03-25T17:57:57.7445451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:52:59	700	52	695	53	460	88	529
2025-03-25T17:57:58.8747893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:00	700	55	695	52	460	91	529
2025-03-25T17:58:00.0040740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:01	700	56	695	56	460	105	529
2025-03-25T17:58:01.1349846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:02	700	50	695	55	460	92	529
2025-03-25T17:58:02.2645571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:03	700	50	695	54	460	96	530
2025-03-25T17:58:03.3846970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:04	700	50	695	54	460	82	530
2025-03-25T17:58:04.5147993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:06	700	55	695	53	460	89	530
2025-03-25T17:58:05.6448675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:07	700	53	695	50	460	91	530
2025-03-25T17:58:06.7751532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:08	700	59	695	52	460	85	530
2025-03-25T17:58:07.9052382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:09	700	52	695	51	460	92	529
2025-03-25T17:58:09.0257324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:10	700	50	695	54	460	91	529
2025-03-25T17:58:10.1552285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:11	700	53	695	56	460	82	530
2025-03-25T17:58:11.2849431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:12	700	55	695	51	460	92	529
2025-03-25T17:58:12.4152835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:13	700	48	695	57	460	91	529
2025-03-25T17:58:13.5456118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:15	700	57	695	54	460	88	529
2025-03-25T17:58:14.6657655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:16	700	53	695	50	460	88	530
2025-03-25T17:58:15.7958792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:17	700	55	695	58	460	96	529
2025-03-25T17:58:16.9257185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:18	700	51	695	52	460	95	530
2025-03-25T17:58:18.0558128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:19	700	57	695	59	460	97	529
2025-03-25T17:58:19.1895164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:20	700	55	695	52	460	84	530
2025-03-25T17:58:20.3160294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:21	700	50	695	57	460	98	529
2025-03-25T17:58:21.4355833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:22	700	54	695	52	460	97	529
2025-03-25T17:58:22.5662447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:24	700	56	695	54	460	86	529
2025-03-25T17:58:23.6963575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:25	700	53	695	52	460	94	530
2025-03-25T17:58:24.8264187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:26	700	50	695	53	460	88	529
2025-03-25T17:58:25.9565338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:27	700	52	695	56	460	91	529
2025-03-25T17:58:27.0867207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:28	700	54	695	58	460	94	530
2025-03-25T17:58:28.2067754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:29	700	54	695	55	460	83	530
2025-03-25T17:58:29.3369628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:30	700	55	695	60	460	75	529
2025-03-25T17:58:30.4663084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:31	700	51	695	55	460	89	529
2025-03-25T17:58:31.5966301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:33	700	55	695	51	460	80	529
2025-03-25T17:58:32.7267231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:34	700	50	695	57	460	83	529
2025-03-25T17:58:33.8568787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:35	700	53	695	55	460	98	529
2025-03-25T17:58:34.9772302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:36	700	54	695	55	460	91	529
2025-03-25T17:58:36.1073099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:37	700	49	695	50	460	99	530
2025-03-25T17:58:37.2373914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:38	700	56	695	54	460	71	529
2025-03-25T17:58:38.3667005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:39	700	53	695	56	460	87	530
2025-03-25T17:58:39.5007829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:40	700	55	695	50	460	85	530
2025-03-25T17:58:40.6175244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:42	700	53	695	53	460	85	530
2025-03-25T17:58:41.7476597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:43	700	54	695	55	460	76	530
2025-03-25T17:58:42.8760076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:44	700	52	695	51	460	81	529
2025-03-25T17:58:43.9981436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:45	700	50	695	52	460	102	530
2025-03-25T17:58:45.1236689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:46	700	54	695	54	460	98	529
2025-03-25T17:58:46.2540007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:47	700	55	695	58	460	90	529
2025-03-25T17:58:47.3739685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:48	700	55	695	55	460	76	530
2025-03-25T17:58:48.5039391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:50	700	54	695	56	460	93	529
2025-03-25T17:58:49.6341548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:51	700	56	695	52	460	86	529
2025-03-25T17:58:50.7642674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:52	700	53	695	54	460	98	530
2025-03-25T17:58:51.8943686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:53	700	53	695	54	460	110	530
2025-03-25T17:58:53.0244725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:54	700	54	695	53	460	110	530
2025-03-25T17:58:54.1536195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:55	700	53	695	51	460	99	530
2025-03-25T17:58:55.2737588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:56	700	54	695	54	460	91	530
2025-03-25T17:58:56.4042293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:57	700	58	695	50	460	83	530
2025-03-25T17:58:57.5342924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:53:59	700	53	695	51	460	83	529
2025-03-25T17:58:58.6641659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:00	700	51	695	52	460	102	530
2025-03-25T17:58:59.7940948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:01	700	56	695	52	460	92	530
2025-03-25T17:59:00.9241995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:02	700	53	695	48	460	84	529
2025-03-25T17:59:02.0451441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:03	700	57	695	52	460	93	529
2025-03-25T17:59:03.1743366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:04	700	51	695	55	460	86	529
2025-03-25T17:59:04.3046651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:05	700	56	695	54	460	95	529
2025-03-25T17:59:05.4352909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:06	700	50	695	53	460	95	530
2025-03-25T17:59:06.5645425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:08	700	47	695	53	460	93	529
2025-03-25T17:59:07.6887742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:09	700	50	695	55	460	90	530
2025-03-25T17:59:08.8147734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:10	700	50	695	55	460	91	529
2025-03-25T17:59:09.9448914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:11	700	51	695	54	460	90	529
2025-03-25T17:59:11.0750384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:12	700	53	695	54	460	80	529
2025-03-25T17:59:12.2051356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:13	700	54	695	58	460	67	530
2025-03-25T17:59:13.3249848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:14	700	53	695	53	460	84	529
2025-03-25T17:59:14.4551028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:15	700	52	695	53	460	84	529
2025-03-25T17:59:15.5852500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:17	700	52	695	54	460	93	529
2025-03-25T17:59:16.7155562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:18	700	50	695	52	460	84	530
2025-03-25T17:59:17.8457749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:19	700	50	695	56	460	88	530
2025-03-25T17:59:18.9659263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:20	700	50	695	58	460	88	529
2025-03-25T17:59:20.0958228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:21	700	56	695	54	460	80	530
2025-03-25T17:59:21.2257273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:22	700	53	695	54	460	97	530
2025-03-25T17:59:22.3559835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:23	700	50	695	53	460	95	529
2025-03-25T17:59:23.4859291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:24	700	50	695	50	460	95	529
2025-03-25T17:59:24.6160284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:26	700	56	695	53	460	92	529
2025-03-25T17:59:25.7361486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:27	700	53	695	54	460	102	530
2025-03-25T17:59:26.8665047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:28	700	57	695	57	460	92	529
2025-03-25T17:59:27.9966083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:29	700	51	695	51	460	92	529
2025-03-25T17:59:29.1261428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:30	700	50	695	54	460	86	530
2025-03-25T17:59:30.2571321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:31	700	53	695	57	460	94	530
2025-03-25T17:59:31.3863173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:32	700	54	695	56	460	99	530
2025-03-25T17:59:32.5164229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:34	700	55	695	51	460	104	530
2025-03-25T17:59:33.6366480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:35	700	55	695	58	460	97	530
2025-03-25T17:59:34.7667535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:36	700	53	695	50	460	93	530
2025-03-25T17:59:35.8968748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:37	700	54	695	55	460	80	529
2025-03-25T17:59:37.0272083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:38	700	53	695	54	460	98	530
2025-03-25T17:59:38.1574573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:39	700	50	695	53	460	89	529
2025-03-25T17:59:39.2777336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:40	700	51	695	50	460	94	530
2025-03-25T17:59:40.4077354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:41	700	51	695	52	460	97	529
2025-03-25T17:59:41.5400279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:43	700	55	695	51	460	82	529
2025-03-25T17:59:42.6672040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:44	700	53	695	53	460	93	529
2025-03-25T17:59:43.7973018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:45	700	50	695	57	460	93	530
2025-03-25T17:59:44.9273880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:46	700	50	695	50	460	90	530
2025-03-25T17:59:46.0478294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:47	700	54	695	49	460	84	530
2025-03-25T17:59:47.1779510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:48	700	50	695	51	460	87	530
2025-03-25T17:59:48.3081238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:49	700	50	695	49	460	107	530
2025-03-25T17:59:49.4382172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:50	700	50	695	54	460	96	529
2025-03-25T17:59:50.5683092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:52	700	55	695	57	460	84	529
2025-03-25T17:59:51.6984214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:53	700	58	695	55	460	93	530
2025-03-25T17:59:52.8185529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:54	700	56	695	54	460	98	530
2025-03-25T17:59:53.9486573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:55	700	52	695	51	460	93	529
2025-03-25T17:59:55.0785846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:56	700	52	695	50	460	91	530
2025-03-25T17:59:56.2081312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:57	700	54	695	56	460	87	530
2025-03-25T17:59:57.3388737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:58	700	51	695	56	460	85	529
2025-03-25T17:59:58.4681520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:54:59	700	53	695	54	460	77	529
2025-03-25T17:59:59.5882792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:01	700	55	695	50	460	78	530
2025-03-25T18:00:00.7183687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:02	700	50	695	54	460	93	530
2025-03-25T18:00:01.8489764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:03	700	52	695	53	460	82	530
2025-03-25T18:00:02.9791382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:04	700	54	695	50	460	91	530
2025-03-25T18:00:04.1089162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:05	700	51	695	48	460	94	530
2025-03-25T18:00:05.2288374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:06	700	50	695	52	460	94	530
2025-03-25T18:00:06.3587881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:07	700	55	695	56	460	87	529
2025-03-25T18:00:07.4888857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:08	700	50	695	54	460	85	529
2025-03-25T18:00:08.6197065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:10	700	57	695	54	460	97	530
2025-03-25T18:00:09.7490541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:11	700	54	695	52	460	82	529
2025-03-25T18:00:10.8691824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:12	700	53	695	51	460	79	530
2025-03-25T18:00:11.9997665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:13	700	57	695	50	460	96	529
2025-03-25T18:00:13.1295942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:14	700	56	695	51	460	91	529
2025-03-25T18:00:14.2597124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:15	700	54	695	55	460	87	530
2025-03-25T18:00:15.3898213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:16	700	51	695	55	460	89	529
2025-03-25T18:00:16.5200804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:18	700	55	695	54	460	94	529
2025-03-25T18:00:17.6394578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:19	700	53	695	53	460	89	529
2025-03-25T18:00:18.7695744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:20	700	56	695	52	460	96	530
2025-03-25T18:00:19.9006318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:21	700	54	695	53	460	87	529
2025-03-25T18:00:21.0303189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:22	700	50	695	51	460	89	530
2025-03-25T18:00:22.1604488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:23	700	53	695	54	460	83	530
2025-03-25T18:00:23.2908775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:24	700	55	695	53	460	93	530
2025-03-25T18:00:24.4105698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:25	700	52	695	51	460	90	530
2025-03-25T18:00:25.5406348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:27	700	50	695	50	460	86	529
2025-03-25T18:00:26.6708351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:28	700	52	695	59	460	74	530
2025-03-25T18:00:27.8009445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:29	700	50	695	55	460	78	530
2025-03-25T18:00:28.9303523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:30	700	51	695	53	460	75	530
2025-03-25T18:00:30.0505299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:31	700	53	695	54	460	82	530
2025-03-25T18:00:31.1806082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:32	700	56	695	50	460	99	530
2025-03-25T18:00:32.3105729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:33	700	54	695	53	460	103	530
2025-03-25T18:00:33.4406529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:34	700	54	695	55	460	97	530
2025-03-25T18:00:34.5707627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:36	700	54	695	56	460	95	530
2025-03-25T18:00:35.7011019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:37	700	53	695	57	460	94	530
2025-03-25T18:00:36.8218020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:38	700	50	695	54	460	83	529
2025-03-25T18:00:37.9509041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:39	700	52	695	57	460	91	530
2025-03-25T18:00:39.0810015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:40	700	51	695	54	460	106	529
2025-03-25T18:00:40.2111035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:41	700	51	695	55	460	96	529
2025-03-25T18:00:41.3419282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:42	700	53	695	51	460	81	529
2025-03-25T18:00:42.4712905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:43	700	49	695	53	460	84	530
2025-03-25T18:00:43.5919013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:45	700	54	695	54	460	94	529
2025-03-25T18:00:44.7221137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:46	700	54	695	54	460	99	529
2025-03-25T18:00:45.8523973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:47	700	54	695	57	460	89	529
2025-03-25T18:00:46.9825077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:48	700	50	695	51	460	86	530
2025-03-25T18:00:48.1117017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:49	700	50	695	50	460	102	529
2025-03-25T18:00:49.2422856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:50	700	52	695	53	460	92	530
2025-03-25T18:00:50.3620130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:51	700	50	695	57	460	87	530
2025-03-25T18:00:51.4921315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:52	700	50	695	48	460	89	530
2025-03-25T18:00:52.6222145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:54	700	51	695	56	460	88	529
2025-03-25T18:00:53.7523066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:55	700	50	695	57	460	93	530
2025-03-25T18:00:54.8824136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:56	700	59	695	54	460	83	530
2025-03-25T18:00:56.0125208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:57	700	54	695	54	460	85	530
2025-03-25T18:00:57.1326438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:58	700	52	695	52	460	86	530
2025-03-25T18:00:58.2630427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:55:59	700	51	695	54	460	96	530
2025-03-25T18:00:59.3927104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:00	700	52	695	49	460	86	529
2025-03-25T18:01:00.5227906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:02	700	55	695	51	460	92	530
2025-03-25T18:01:01.6532304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:03	700	50	695	51	460	82	529
2025-03-25T18:01:02.7729671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:04	700	51	695	57	460	92	530
2025-03-25T18:01:03.9029174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:05	700	54	695	55	460	75	530
2025-03-25T18:01:05.0330435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:06	700	56	695	53	460	72	529
2025-03-25T18:01:06.1631369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:07	700	50	695	58	460	79	530
2025-03-25T18:01:07.2940193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:08	700	56	695	53	460	92	530
2025-03-25T18:01:08.4131095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:09	700	52	695	54	460	90	529
2025-03-25T18:01:09.5436261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:11	700	54	695	53	460	93	530
2025-03-25T18:01:10.6736444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:12	700	52	695	55	460	103	530
2025-03-25T18:01:11.8036121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:13	700	51	695	52	460	94	530
2025-03-25T18:01:12.9337028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:14	700	53	695	50	460	103	529
2025-03-25T18:01:14.0640513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:15	700	56	695	55	460	83	530
2025-03-25T18:01:15.1842115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:16	700	50	695	61	460	91	530
2025-03-25T18:01:16.3142867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:17	700	53	695	53	460	94	530
2025-03-25T18:01:17.4444105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:18	700	52	695	52	460	115	530
2025-03-25T18:01:18.5745499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:20	700	46	695	50	460	98	530
2025-03-25T18:01:19.7046531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:21	700	53	695	57	460	89	530
2025-03-25T18:01:20.8370386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:22	700	54	695	54	460	88	530
2025-03-25T18:01:21.9646852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:23	700	54	695	57	460	100	530
2025-03-25T18:01:23.0848769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:24	700	52	695	55	460	96	530
2025-03-25T18:01:24.2149865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:25	700	52	695	54	460	90	530
2025-03-25T18:01:25.3443593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:26	700	51	695	54	460	96	529
2025-03-25T18:01:26.4744665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:27	700	52	695	50	460	83	529
2025-03-25T18:01:27.6045704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:29	700	48	695	52	460	104	530
2025-03-25T18:01:28.7349070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:30	700	53	695	55	460	95	529
2025-03-25T18:01:29.8550277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:31	700	51	695	53	460	90	530
2025-03-25T18:01:30.9856010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:32	700	56	695	54	460	79	529
2025-03-25T18:01:32.1154814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:33	700	55	695	56	460	78	530
2025-03-25T18:01:33.2455528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:34	700	51	695	54	460	92	530
2025-03-25T18:01:34.3757508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:35	700	52	695	53	460	84	529
2025-03-25T18:01:35.5058425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:36	700	52	695	54	460	89	529
2025-03-25T18:01:36.6259807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:38	700	54	695	54	460	96	530
2025-03-25T18:01:37.7560681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:39	700	56	695	50	460	90	530
2025-03-25T18:01:38.8852394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:40	700	57	695	53	460	90	530
2025-03-25T18:01:40.0156265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:41	700	53	695	55	460	79	530
2025-03-25T18:01:41.1461248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:42	700	55	695	54	460	74	530
2025-03-25T18:01:42.2663070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:43	700	53	695	54	460	91	530
2025-03-25T18:01:43.3964072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:44	700	50	695	50	460	81	529
2025-03-25T18:01:44.5264683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:46	700	50	695	50	460	83	529
2025-03-25T18:01:45.6565776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:47	700	52	695	53	460	89	529
2025-03-25T18:01:46.7862959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:48	700	50	695	52	460	90	530
2025-03-25T18:01:47.9162431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:49	700	51	695	55	460	90	530
2025-03-25T18:01:49.0365876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:50	700	55	695	52	460	81	530
2025-03-25T18:01:50.1666862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:51	700	52	695	48	460	103	529
2025-03-25T18:01:51.2967916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:52	700	53	695	53	460	99	529
2025-03-25T18:01:52.4268669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:53	700	50	695	51	460	97	530
2025-03-25T18:01:53.5613008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:55	700	55	695	54	460	99	530
2025-03-25T18:01:54.6863435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:56	700	53	695	51	460	86	530
2025-03-25T18:01:55.8100853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:57	700	53	695	57	460	88	529
2025-03-25T18:01:56.9365960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:58	700	53	695	53	460	89	530
2025-03-25T18:01:58.0669486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:56:59	700	51	695	55	460	90	529
2025-03-25T18:01:59.1970505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:00	700	52	695	55	460	90	530
2025-03-25T18:02:00.3271799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:01	700	56	695	54	460	85	530
2025-03-25T18:02:01.4474076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:02	700	51	695	54	460	80	530
2025-03-25T18:02:02.5771173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:04	700	54	695	55	460	91	529
2025-03-25T18:02:03.7073994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:05	700	51	695	53	460	87	530
2025-03-25T18:02:04.8374584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:06	700	52	695	51	460	102	530
2025-03-25T18:02:05.9679270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:07	700	54	695	51	460	78	530
2025-03-25T18:02:07.0979098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:08	700	50	695	47	460	90	529
2025-03-25T18:02:08.2182667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:09	700	54	695	54	460	88	529
2025-03-25T18:02:09.3483365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:10	700	52	695	52	460	101	530
2025-03-25T18:02:10.4774439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:11	700	53	695	54	460	92	529
2025-03-25T18:02:11.6075308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:13	700	51	695	50	460	92	530
2025-03-25T18:02:12.7376032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:14	700	53	695	58	460	96	530
2025-03-25T18:02:13.8584101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:15	700	50	695	52	460	90	529
2025-03-25T18:02:14.9886637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:16	700	54	695	57	460	82	529
2025-03-25T18:02:16.1187531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:17	700	51	695	56	460	90	530
2025-03-25T18:02:17.2488293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:18	700	53	695	54	460	98	529
2025-03-25T18:02:18.3787843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:19	700	53	695	55	460	100	530
2025-03-25T18:02:19.5088503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:21	700	52	695	52	460	84	529
2025-03-25T18:02:20.6285151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:22	700	54	695	55	460	100	529
2025-03-25T18:02:21.7586057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:23	700	52	695	54	460	90	530
2025-03-25T18:02:22.8887989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:24	700	53	695	54	460	95	529
2025-03-25T18:02:24.0186436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:25	700	57	695	54	460	96	530
2025-03-25T18:02:25.1492393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:26	700	62	695	56	460	100	530
2025-03-25T18:02:26.2788792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:27	700	52	695	54	460	98	530
2025-03-25T18:02:27.4089791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:28	700	55	695	56	460	88	529
2025-03-25T18:02:28.5292127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:30	700	54	695	54	460	86	530
2025-03-25T18:02:29.6587644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:31	700	58	695	50	460	96	529
2025-03-25T18:02:30.7889077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:32	700	51	695	52	460	84	530
2025-03-25T18:02:31.9189829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:33	700	56	695	53	460	96	530
2025-03-25T18:02:33.0496425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:34	700	56	695	51	460	80	530
2025-03-25T18:02:34.1697898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:35	700	56	695	53	460	91	530
2025-03-25T18:02:35.2996804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:36	700	51	695	47	460	79	529
2025-03-25T18:02:36.4297917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:37	700	53	695	54	460	84	530
2025-03-25T18:02:37.5601585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:39	700	56	695	57	460	103	530
2025-03-25T18:02:38.6902791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:40	700	50	695	54	460	99	529
2025-03-25T18:02:39.8203884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:41	700	54	695	49	460	87	530
2025-03-25T18:02:40.9500224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:42	700	55	695	55	460	84	529
2025-03-25T18:02:42.0697649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:43	700	52	695	53	460	93	530
2025-03-25T18:02:43.1998712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:44	700	54	695	53	460	95	529
2025-03-25T18:02:44.3299868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:45	700	54	695	52	460	77	529
2025-03-25T18:02:45.4600575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:46	700	54	695	51	460	98	529
2025-03-25T18:02:46.5901865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:48	700	54	695	53	460	98	530
2025-03-25T18:02:47.7108321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:49	700	53	695	57	460	94	530
2025-03-25T18:02:48.8405072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:50	700	57	695	54	460	88	529
2025-03-25T18:02:49.9703122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:51	700	50	695	56	460	96	530
2025-03-25T18:02:51.1004041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:52	700	52	695	50	460	84	530
2025-03-25T18:02:52.2304992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:53	700	55	695	54	460	100	529
2025-03-25T18:02:53.3605873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:54	700	55	695	52	460	89	529
2025-03-25T18:02:54.4812738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:55	700	53	695	51	460	81	530
2025-03-25T18:02:55.6108669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:57	700	49	695	54	460	102	530
2025-03-25T18:02:56.7409581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:58	700	53	695	56	460	96	530
2025-03-25T18:02:57.8708852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:57:59	700	53	695	56	460	103	530
2025-03-25T18:02:59.0017920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:00	700	50	695	46	460	99	530
2025-03-25T18:03:00.1303953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:01	700	52	695	51	460	86	529
2025-03-25T18:03:01.2526050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:02	700	53	695	51	460	78	530
2025-03-25T18:03:02.3679101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:03	700	54	695	57	460	92	530
2025-03-25T18:03:03.4971478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:05	700	50	695	50	460	94	530
2025-03-25T18:03:04.6272170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:06	700	50	695	53	460	86	529
2025-03-25T18:03:05.7573617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:07	700	51	695	53	460	86	530
2025-03-25T18:03:06.8877137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:08	700	54	695	54	460	87	530
2025-03-25T18:03:08.0076498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:09	700	51	695	52	460	83	529
2025-03-25T18:03:09.1383539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:10	700	55	695	52	460	88	529
2025-03-25T18:03:10.2682817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:11	700	53	695	53	460	89	530
2025-03-25T18:03:11.3983809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:12	700	54	695	54	460	90	530
2025-03-25T18:03:12.5278479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:14	700	50	695	55	460	100	530
2025-03-25T18:03:13.6480006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:15	700	53	695	58	460	80	529
2025-03-25T18:03:14.7781235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:16	700	52	695	58	460	107	529
2025-03-25T18:03:15.9082247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:17	700	55	695	53	460	107	529
2025-03-25T18:03:17.0386921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:18	700	54	695	56	460	67	530
2025-03-25T18:03:18.1690524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:19	700	54	695	53	460	76	530
2025-03-25T18:03:19.2983008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:20	700	56	695	52	460	90	529
2025-03-25T18:03:20.4285411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:21	700	52	695	53	460	95	530
2025-03-25T18:03:21.5491615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:23	700	51	695	58	460	92	530
2025-03-25T18:03:22.6787704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:24	700	53	695	52	460	97	530
2025-03-25T18:03:23.8088671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:25	700	56	695	52	460	95	530
2025-03-25T18:03:24.9393836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:26	700	51	695	55	460	101	530
2025-03-25T18:03:26.0695103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:27	700	50	695	56	460	93	529
2025-03-25T18:03:27.1996140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:28	700	50	695	49	460	85	530
2025-03-25T18:03:28.3189598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:29	700	54	695	53	460	77	529
2025-03-25T18:03:29.4490567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:30	700	52	695	50	460	92	530
2025-03-25T18:03:30.5791830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:32	700	57	695	53	460	87	530
2025-03-25T18:03:31.7094394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:33	700	56	695	53	460	90	530
2025-03-25T18:03:32.8397742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:34	700	53	695	52	460	87	529
2025-03-25T18:03:33.9699226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:35	700	53	695	57	460	92	530
2025-03-25T18:03:35.0900276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:36	700	52	695	51	460	92	530
2025-03-25T18:03:36.2202962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:37	700	58	695	53	460	86	529
2025-03-25T18:03:37.3503911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:38	700	53	695	51	460	84	530
2025-03-25T18:03:38.4794963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:39	700	53	695	48	460	93	530
2025-03-25T18:03:39.6101874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:41	700	52	695	56	460	78	530
2025-03-25T18:03:40.7302424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:42	700	51	695	54	460	91	530
2025-03-25T18:03:41.8604807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:43	700	52	695	51	460	92	529
2025-03-25T18:03:42.9902192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:44	700	53	695	53	460	90	530
2025-03-25T18:03:44.1203010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:45	700	50	695	50	460	88	530
2025-03-25T18:03:45.2503861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:46	700	55	695	52	460	103	530
2025-03-25T18:03:46.3804919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:47	700	55	695	53	460	86	529
2025-03-25T18:03:47.5006717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:49	700	53	695	55	460	95	530
2025-03-25T18:03:48.6302480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:50	700	50	695	50	460	107	529
2025-03-25T18:03:49.7603672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:51	700	50	695	50	460	100	529
2025-03-25T18:03:50.8904843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:52	700	50	695	54	460	99	530
2025-03-25T18:03:52.0206252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:53	700	54	695	52	460	101	529
2025-03-25T18:03:53.1506691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:54	700	50	695	55	460	83	530
2025-03-25T18:03:54.2813101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:55	700	52	695	52	460	78	530
2025-03-25T18:03:55.4106777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:56	700	54	695	50	460	87	529
2025-03-25T18:03:56.5307984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:58	700	50	695	54	460	94	529
2025-03-25T18:03:57.6609960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:58:59	700	52	695	54	460	108	530
2025-03-25T18:03:58.7912126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:00	700	53	695	55	460	94	529
2025-03-25T18:03:59.9212943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:01	700	52	695	51	460	101	529
2025-03-25T18:04:01.0517496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:02	700	53	695	51	460	92	530
2025-03-25T18:04:02.1721259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:03	700	54	695	54	460	89	529
2025-03-25T18:04:03.3022050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:04	700	50	695	50	460	103	530
2025-03-25T18:04:04.4313096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:05	700	50	695	54	460	103	529
2025-03-25T18:04:05.5619098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:07	700	54	695	56	460	95	530
2025-03-25T18:04:06.6956093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:08	700	50	695	52	460	103	529
2025-03-25T18:04:07.8215776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:09	700	53	695	55	460	90	529
2025-03-25T18:04:08.9425224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:10	700	54	695	49	460	93	530
2025-03-25T18:04:10.0717891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:11	700	52	695	50	460	100	530
2025-03-25T18:04:11.2028380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:12	700	52	695	50	460	84	529
2025-03-25T18:04:12.3320918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:13	700	52	695	56	460	85	529
2025-03-25T18:04:13.4623951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:14	700	52	695	55	460	81	529
2025-03-25T18:04:14.5924845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:16	700	55	695	56	460	106	530
2025-03-25T18:04:15.7225691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:17	700	50	695	55	460	87	529
2025-03-25T18:04:16.8426797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:18	700	55	695	50	460	95	530
2025-03-25T18:04:17.9728158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:19	700	55	695	53	460	75	530
2025-03-25T18:04:19.1027973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:20	700	52	695	53	460	85	530
2025-03-25T18:04:20.2331177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:21	700	47	695	52	460	88	530
2025-03-25T18:04:21.3634312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:22	700	53	695	51	460	83	530
2025-03-25T18:04:22.4835703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:23	700	52	695	52	460	102	530
2025-03-25T18:04:23.6236208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:25	700	49	695	51	460	100	529
2025-03-25T18:04:24.7427352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:26	700	52	695	54	460	90	530
2025-03-25T18:04:25.8729555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:27	700	59	695	51	460	80	530
2025-03-25T18:04:27.0035634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:28	700	50	695	53	460	87	530
2025-03-25T18:04:28.1335085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:29	700	50	695	56	460	80	530
2025-03-25T18:04:29.2638244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:30	700	50	695	52	460	84	530
2025-03-25T18:04:30.3839661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:31	700	57	695	55	460	95	529
2025-03-25T18:04:31.5140452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:33	700	52	695	51	460	93	529
2025-03-25T18:04:32.6440412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:34	700	54	695	54	460	90	530
2025-03-25T18:04:33.7741514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:35	700	56	695	50	460	88	529
2025-03-25T18:04:34.9039433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:36	700	51	695	50	460	80	529
2025-03-25T18:04:36.0341840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:37	700	53	695	52	460	88	530
2025-03-25T18:04:37.1542693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:38	700	54	695	52	460	88	529
2025-03-25T18:04:38.2843733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:39	700	52	695	52	460	92	530
2025-03-25T18:04:39.4147515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:40	700	51	695	56	460	84	530
2025-03-25T18:04:40.5444322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:42	700	50	695	53	460	80	529
2025-03-25T18:04:41.6746399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:43	700	53	695	52	460	71	530
2025-03-25T18:04:42.8047170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:44	700	57	695	52	460	84	529
2025-03-25T18:04:43.9249992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:45	700	50	695	51	460	83	529
2025-03-25T18:04:45.0542104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:46	700	52	695	54	460	74	529
2025-03-25T18:04:46.1851721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:47	700	55	695	56	460	98	530
2025-03-25T18:04:47.3152921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:48	700	53	695	55	460	75	530
2025-03-25T18:04:48.4453436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:49	700	54	695	56	460	84	530
2025-03-25T18:04:49.5754770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:51	700	53	695	58	460	88	530
2025-03-25T18:04:50.6945902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:52	700	56	695	50	460	87	530
2025-03-25T18:04:51.8246703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:53	700	56	695	50	460	93	530
2025-03-25T18:04:52.9548550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:54	700	52	695	52	460	89	530
2025-03-25T18:04:54.0849080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:55	700	52	695	58	460	76	529
2025-03-25T18:04:55.2156267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:56	700	53	695	51	460	88	529
2025-03-25T18:04:56.3357293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:57	700	54	695	53	460	86	530
2025-03-25T18:04:57.4658527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	10:59:58	700	51	695	52	460	98	530
2025-03-25T18:04:58.5959364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:00	700	53	695	50	460	72	530
2025-03-25T18:04:59.7260309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:01	700	53	695	56	460	83	530
2025-03-25T18:05:00.8461505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:02	700	53	695	52	460	92	529
2025-03-25T18:05:01.9759633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:03	700	54	695	58	460	90	529
2025-03-25T18:05:03.1097829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:04	700	55	695	54	460	87	530
2025-03-25T18:05:04.2404413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:05	700	50	695	56	460	92	530
2025-03-25T18:05:05.3565838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:06	700	51	695	52	460	85	530
2025-03-25T18:05:06.4866940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:07	700	52	695	58	460	89	530
2025-03-25T18:05:07.6157813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:09	700	53	695	53	460	100	530
2025-03-25T18:05:08.7490972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:10	700	53	695	50	460	82	529
2025-03-25T18:05:09.8768556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:11	700	52	695	53	460	95	529
2025-03-25T18:05:10.9960479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:12	700	51	695	53	460	81	530
2025-03-25T18:05:12.1261585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:13	700	51	695	55	460	84	529
2025-03-25T18:05:13.2562398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:14	700	52	695	53	460	93	530
2025-03-25T18:05:14.3863669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:15	700	50	695	51	460	99	530
2025-03-25T18:05:15.5164537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:17	700	54	695	52	460	93	530
2025-03-25T18:05:16.6365771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:18	700	51	695	55	460	106	530
2025-03-25T18:05:17.7673842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:19	700	54	695	50	460	84	529
2025-03-25T18:05:18.8974875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:20	700	52	695	54	460	96	530
2025-03-25T18:05:20.0274284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:21	700	54	695	52	460	97	530
2025-03-25T18:05:21.1474133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:22	700	48	695	49	460	89	529
2025-03-25T18:05:22.2776996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:23	700	54	695	51	460	100	530
2025-03-25T18:05:23.4070125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:24	700	52	695	49	460	92	530
2025-03-25T18:05:24.5370881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:26	700	56	695	58	460	90	529
2025-03-25T18:05:25.6678653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:27	700	54	695	54	460	87	530
2025-03-25T18:05:26.7879824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:28	700	51	695	56	460	97	530
2025-03-25T18:05:27.9174475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:29	700	50	695	53	460	100	530
2025-03-25T18:05:29.0477656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:30	700	54	695	49	460	98	530
2025-03-25T18:05:30.1782799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:31	700	51	695	51	460	92	530
2025-03-25T18:05:31.3076091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:32	700	49	695	54	460	94	530
2025-03-25T18:05:32.4283101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:33	700	51	695	56	460	85	529
2025-03-25T18:05:33.5583910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:35	700	56	695	51	460	83	530
2025-03-25T18:05:34.6885355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:36	700	49	695	55	460	78	530
2025-03-25T18:05:35.8178260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:37	700	52	695	56	460	85	530
2025-03-25T18:05:36.9478691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:38	700	50	695	56	460	83	529
2025-03-25T18:05:38.0681866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:39	700	52	695	48	460	91	530
2025-03-25T18:05:39.1988129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:40	700	50	695	57	460	91	530
2025-03-25T18:05:40.3288738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:41	700	49	695	50	460	83	529
2025-03-25T18:05:41.4590488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:42	700	54	695	54	460	100	530
2025-03-25T18:05:42.5882104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:44	700	53	695	52	460	98	530
2025-03-25T18:05:43.7083655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:45	700	51	695	51	460	85	530
2025-03-25T18:05:44.8388613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:46	700	55	695	56	460	103	530
2025-03-25T18:05:45.9692030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:47	700	53	695	55	460	98	529
2025-03-25T18:05:47.0987899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:48	700	55	695	52	460	92	530
2025-03-25T18:05:48.2291460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:49	700	54	695	55	460	95	529
2025-03-25T18:05:49.3486958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:50	700	52	695	54	460	91	530
2025-03-25T18:05:50.4787934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:51	700	54	695	50	460	89	529
2025-03-25T18:05:51.6088826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:53	700	52	695	52	460	96	530
2025-03-25T18:05:52.7389656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:54	700	52	695	54	460	94	530
2025-03-25T18:05:53.8591430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:55	700	50	695	55	460	91	530
2025-03-25T18:05:54.9898707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:56	700	53	695	56	460	87	530
2025-03-25T18:05:56.1201720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:57	700	54	695	57	460	74	530
2025-03-25T18:05:57.2497418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:58	700	51	695	56	460	82	529
2025-03-25T18:05:58.3798808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:00:59	700	51	695	53	460	92	530
2025-03-25T18:05:59.5000778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:00	700	53	695	50	460	82	530
2025-03-25T18:06:00.6303661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:02	700	64	695	55	460	85	530
2025-03-25T18:06:01.7603009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:03	700	53	695	52	460	95	530
2025-03-25T18:06:02.8904128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:04	700	51	695	50	460	95	529
2025-03-25T18:06:04.0099122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:05	700	52	695	55	460	95	530
2025-03-25T18:06:05.1400006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:06	700	49	695	53	460	82	530
2025-03-25T18:06:06.2705308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:07	700	50	695	54	460	88	530
2025-03-25T18:06:07.4006371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:08	700	53	695	58	460	103	530
2025-03-25T18:06:08.5207609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:10	700	52	695	52	460	92	530
2025-03-25T18:06:09.6510224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:11	700	50	695	51	460	99	530
2025-03-25T18:06:10.7807217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:12	700	54	695	49	460	82	530
2025-03-25T18:06:11.9110089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:13	700	53	695	53	460	104	530
2025-03-25T18:06:13.0412604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:14	700	52	695	56	460	92	530
2025-03-25T18:06:14.1714099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:15	700	56	695	52	460	94	530
2025-03-25T18:06:15.2915265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:16	700	50	695	51	460	103	530
2025-03-25T18:06:16.4207448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:17	700	50	695	52	460	80	530
2025-03-25T18:06:17.5508105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:19	700	49	695	54	460	97	529
2025-03-25T18:06:18.6810379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:20	700	53	695	52	460	82	529
2025-03-25T18:06:19.8111402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:21	700	52	695	52	460	101	530
2025-03-25T18:06:20.9416470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:22	700	51	695	50	460	98	530
2025-03-25T18:06:22.0620084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:23	700	51	695	52	460	82	530
2025-03-25T18:06:23.1912921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:24	700	51	695	51	460	92	529
2025-03-25T18:06:24.3213674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:25	700	54	695	52	460	98	530
2025-03-25T18:06:25.4512074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:26	700	53	695	53	460	88	530
2025-03-25T18:06:26.5721350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:28	700	50	695	56	460	90	530
2025-03-25T18:06:27.7018626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:29	700	56	695	56	460	95	530
2025-03-25T18:06:28.8317620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:30	700	52	695	51	460	83	530
2025-03-25T18:06:29.9620612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:31	700	50	695	53	460	85	529
2025-03-25T18:06:31.0920414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:32	700	51	695	55	460	85	529
2025-03-25T18:06:32.2121471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:33	700	55	695	57	460	96	529
2025-03-25T18:06:33.3422608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:34	700	54	695	54	460	93	529
2025-03-25T18:06:34.4723855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:35	700	53	695	53	460	89	529
2025-03-25T18:06:35.6025866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:37	700	54	695	51	460	85	530
2025-03-25T18:06:36.7327675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:38	700	51	695	51	460	98	529
2025-03-25T18:06:37.8528884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:39	700	51	695	55	460	86	529
2025-03-25T18:06:38.9827362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:40	700	54	695	53	460	87	529
2025-03-25T18:06:40.1130677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:41	700	54	695	52	460	96	529
2025-03-25T18:06:41.2425851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:42	700	54	695	52	460	94	530
2025-03-25T18:06:42.3728963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:43	700	50	695	52	460	101	530
2025-03-25T18:06:43.5025415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:44	700	55	695	54	460	80	530
2025-03-25T18:06:44.6229366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:46	700	52	695	50	460	89	530
2025-03-25T18:06:45.7535351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:47	700	51	695	51	460	83	530
2025-03-25T18:06:46.8834467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:48	700	53	695	50	460	81	530
2025-03-25T18:06:48.0137832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:49	700	53	695	47	460	86	530
2025-03-25T18:06:49.1336964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:50	700	53	695	52	460	76	530
2025-03-25T18:06:50.2637504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:51	700	53	695	50	460	97	529
2025-03-25T18:06:51.3938674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:52	700	56	695	50	460	85	530
2025-03-25T18:06:52.5239665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:54	700	57	695	54	460	87	529
2025-03-25T18:06:53.6540199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:55	700	54	695	51	460	77	530
2025-03-25T18:06:54.7742686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:56	700	53	695	52	460	85	530
2025-03-25T18:06:55.9037922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:57	700	52	695	58	460	73	530
2025-03-25T18:06:57.0339351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:58	700	54	695	54	460	86	530
2025-03-25T18:06:58.1639954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:01:59	700	52	695	55	460	102	530
2025-03-25T18:06:59.2941036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:00	700	51	695	53	460	86	530
2025-03-25T18:07:00.4142427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:01	700	52	695	52	460	96	530
2025-03-25T18:07:01.5443200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:03	700	55	695	57	460	93	529
2025-03-25T18:07:02.6742259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:04	700	51	695	56	460	91	530
2025-03-25T18:07:03.8049105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:05	700	53	695	50	460	92	530
2025-03-25T18:07:04.9348526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:06	700	50	695	54	460	76	530
2025-03-25T18:07:06.0549741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:07	700	50	695	49	460	86	529
2025-03-25T18:07:07.1851033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:08	700	53	695	50	460	109	530
2025-03-25T18:07:08.3151763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:09	700	52	695	57	460	78	530
2025-03-25T18:07:09.4443841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:10	700	52	695	53	460	98	530
2025-03-25T18:07:10.5744939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:12	700	51	695	51	460	88	530
2025-03-25T18:07:11.6950114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:13	700	51	695	52	460	83	530
2025-03-25T18:07:12.8249691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:14	700	54	695	52	460	94	530
2025-03-25T18:07:13.9551829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:15	700	54	695	52	460	96	530
2025-03-25T18:07:15.0853100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:16	700	52	695	57	460	106	530
2025-03-25T18:07:16.2154110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:17	700	52	695	51	460	85	530
2025-03-25T18:07:17.3356366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:18	700	54	695	55	460	93	529
2025-03-25T18:07:18.4565812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:19	700	52	695	53	460	90	530
2025-03-25T18:07:19.5819221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:21	700	52	695	51	460	92	530
2025-03-25T18:07:20.7115278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:22	700	52	695	51	460	92	530
2025-03-25T18:07:21.8436929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:23	700	52	695	52	460	97	530
2025-03-25T18:07:22.9614710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:24	700	56	695	57	460	95	530
2025-03-25T18:07:24.0921324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:25	700	60	695	57	460	92	530
2025-03-25T18:07:25.2222086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:26	700	54	695	54	460	92	530
2025-03-25T18:07:26.3523277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:27	700	56	695	57	460	91	530
2025-03-25T18:07:27.4724486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:28	700	50	695	51	460	80	530
2025-03-25T18:07:28.6018886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:30	700	51	695	54	460	92	530
2025-03-25T18:07:29.7325221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:31	700	50	695	51	460	90	529
2025-03-25T18:07:30.8626535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:32	700	50	695	51	460	78	530
2025-03-25T18:07:31.9927786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:33	700	52	695	53	460	93	530
2025-03-25T18:07:33.1228962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:34	700	53	695	53	460	96	530
2025-03-25T18:07:34.2420812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:35	700	53	695	51	460	95	530
2025-03-25T18:07:35.3722060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:36	700	52	695	50	460	85	530
2025-03-25T18:07:36.5026364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:38	700	54	695	51	460	91	530
2025-03-25T18:07:37.6326888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:39	700	55	695	55	460	90	530
2025-03-25T18:07:38.7528247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:40	700	56	695	52	460	101	529
2025-03-25T18:07:39.8825779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:41	700	56	695	61	460	89	530
2025-03-25T18:07:41.0124911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:42	700	56	695	51	460	88	530
2025-03-25T18:07:42.1431440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:43	700	54	695	47	460	107	530
2025-03-25T18:07:43.2732451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:44	700	54	695	52	460	101	530
2025-03-25T18:07:44.4033358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:45	700	50	695	53	460	96	530
2025-03-25T18:07:45.5234021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:47	700	50	695	50	460	87	530
2025-03-25T18:07:46.6529470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:48	700	55	695	57	460	96	530
2025-03-25T18:07:47.7832534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:49	700	53	695	50	460	92	530
2025-03-25T18:07:48.9139210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:50	700	52	695	50	460	98	530
2025-03-25T18:07:50.0438660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:51	700	54	695	53	460	86	530
2025-03-25T18:07:51.1640165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:52	700	55	695	57	460	94	530
2025-03-25T18:07:52.2941079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:53	700	54	695	50	460	89	530
2025-03-25T18:07:53.4241902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:54	700	56	695	50	460	93	529
2025-03-25T18:07:54.5542879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:56	700	52	695	51	460	80	530
2025-03-25T18:07:55.6836180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:57	700	50	695	51	460	91	530
2025-03-25T18:07:56.8037571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:58	700	52	695	56	460	95	530
2025-03-25T18:07:57.9345773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:02:59	700	53	695	51	460	88	530
2025-03-25T18:07:59.0646926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:00	700	50	695	50	460	89	530
2025-03-25T18:08:00.1942140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:01	700	53	695	53	460	90	530
2025-03-25T18:08:01.3242814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:02	700	51	695	55	460	94	530
2025-03-25T18:08:02.4447404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:03	700	53	695	52	460	102	530
2025-03-25T18:08:03.5740528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:05	700	52	695	53	460	87	530
2025-03-25T18:08:04.7046709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:06	700	51	695	55	460	76	529
2025-03-25T18:08:05.8347625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:07	700	52	695	54	460	91	530
2025-03-25T18:08:06.9545978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:08	700	53	695	49	460	92	529
2025-03-25T18:08:08.0852700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:09	700	52	695	51	460	93	530
2025-03-25T18:08:09.2153159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:10	700	51	695	51	460	105	530
2025-03-25T18:08:10.3447991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:11	700	54	695	57	460	94	530
2025-03-25T18:08:11.4747540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:12	700	50	695	50	460	103	530
2025-03-25T18:08:12.6046774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:14	700	50	695	51	460	90	530
2025-03-25T18:08:13.7251308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:15	700	49	695	52	460	82	530
2025-03-25T18:08:14.8556483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:16	700	51	695	55	460	100	530
2025-03-25T18:08:15.9857610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:17	700	50	695	54	460	91	530
2025-03-25T18:08:17.1152238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:18	700	52	695	56	460	99	529
2025-03-25T18:08:18.2453024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:19	700	55	695	53	460	90	530
2025-03-25T18:08:19.3654660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:20	700	52	695	52	460	81	530
2025-03-25T18:08:20.4955684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:21	700	56	695	57	460	85	529
2025-03-25T18:08:21.6256499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:23	700	54	695	51	460	98	529
2025-03-25T18:08:22.7557662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:24	700	47	695	53	460	95	530
2025-03-25T18:08:23.8860213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:25	700	52	695	50	460	90	530
2025-03-25T18:08:25.0060121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:26	700	50	695	58	460	104	530
2025-03-25T18:08:26.1360939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:27	700	52	695	50	460	92	530
2025-03-25T18:08:27.2662228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:28	700	51	695	56	460	95	530
2025-03-25T18:08:28.3963046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:29	700	54	695	50	460	83	530
2025-03-25T18:08:29.5265068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:31	700	54	695	50	460	86	530
2025-03-25T18:08:30.6461313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:32	700	54	695	56	460	90	530
2025-03-25T18:08:31.7764475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:33	700	54	695	45	460	90	530
2025-03-25T18:08:32.9065584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:34	700	51	695	56	460	87	530
2025-03-25T18:08:34.0370185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:35	700	51	695	50	460	87	530
2025-03-25T18:08:35.1671324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:36	700	52	695	51	460	79	530
2025-03-25T18:08:36.2872603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:37	700	52	695	56	460	106	530
2025-03-25T18:08:37.4170369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:38	700	53	695	51	460	99	530
2025-03-25T18:08:38.5472738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:40	700	50	695	54	460	79	529
2025-03-25T18:08:39.6768059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:41	700	51	695	50	460	99	530
2025-03-25T18:08:40.8070845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:42	700	53	695	50	460	86	530
2025-03-25T18:08:41.9274538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:43	700	52	695	52	460	81	530
2025-03-25T18:08:43.0575469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:44	700	54	695	51	460	98	529
2025-03-25T18:08:44.1876746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:45	700	49	695	54	460	97	530
2025-03-25T18:08:45.3177647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:46	700	53	695	51	460	90	530
2025-03-25T18:08:46.4478273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:47	700	52	695	53	460	91	529
2025-03-25T18:08:47.5672493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:49	700	51	695	54	460	74	530
2025-03-25T18:08:48.6973710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:50	700	51	695	54	460	77	530
2025-03-25T18:08:49.8274548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:51	700	56	695	55	460	92	530
2025-03-25T18:08:50.9575932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:52	700	52	695	51	460	72	530
2025-03-25T18:08:52.0877035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:53	700	52	695	51	460	89	530
2025-03-25T18:08:53.2078260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:54	700	54	695	56	460	95	530
2025-03-25T18:08:54.3383698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:55	700	51	695	57	460	87	530
2025-03-25T18:08:55.4682853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:56	700	50	695	50	460	80	530
2025-03-25T18:08:56.5983876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:58	700	56	695	53	460	77	530
2025-03-25T18:08:57.7285883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:03:59	700	53	695	54	460	85	530
2025-03-25T18:08:58.8485201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:00	700	53	695	48	460	82	530
2025-03-25T18:08:59.9782117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:01	700	51	695	57	460	92	529
2025-03-25T18:09:01.1082874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:02	700	52	695	53	460	85	530
2025-03-25T18:09:02.2383760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:03	700	54	695	59	460	87	530
2025-03-25T18:09:03.3590851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:04	700	51	695	50	460	90	530
2025-03-25T18:09:04.4891997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:05	700	53	695	53	460	84	530
2025-03-25T18:09:05.6186585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:07	700	54	695	54	460	97	530
2025-03-25T18:09:06.7489340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:08	700	53	695	50	460	85	530
2025-03-25T18:09:07.8790569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:09	700	54	695	54	460	96	530
2025-03-25T18:09:08.9993276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:10	700	52	695	53	460	80	530
2025-03-25T18:09:10.1286945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:11	700	52	695	55	460	91	530
2025-03-25T18:09:11.2588106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:12	700	53	695	51	460	87	530
2025-03-25T18:09:12.3889197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:13	700	52	695	56	460	85	529
2025-03-25T18:09:13.5190085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:15	700	52	695	51	460	91	530
2025-03-25T18:09:14.6391429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:16	700	50	695	54	460	82	530
2025-03-25T18:09:15.7699248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:17	700	50	695	51	460	94	529
2025-03-25T18:09:16.9000153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:18	700	50	695	59	460	91	530
2025-03-25T18:09:18.0299472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:19	700	50	695	54	460	98	529
2025-03-25T18:09:19.1500698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:20	700	55	695	52	460	88	530
2025-03-25T18:09:20.2795038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:21	700	57	695	52	460	83	530
2025-03-25T18:09:21.4095812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:22	700	52	695	54	460	94	530
2025-03-25T18:09:22.5404517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:24	700	54	695	52	460	102	530
2025-03-25T18:09:23.6705783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:25	700	53	695	54	460	88	530
2025-03-25T18:09:24.8003917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:26	700	54	695	52	460	97	530
2025-03-25T18:09:25.9205489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:27	700	54	695	53	460	69	530
2025-03-25T18:09:27.0506398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:28	700	52	695	57	460	96	530
2025-03-25T18:09:28.1805140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:29	700	54	695	56	460	86	530
2025-03-25T18:09:29.3105968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:30	700	56	695	56	460	90	530
2025-03-25T18:09:30.4401071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:31	700	48	695	51	460	83	530
2025-03-25T18:09:31.5602565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:33	700	54	695	53	460	88	529
2025-03-25T18:09:32.6911218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:34	700	54	695	59	460	98	529
2025-03-25T18:09:33.8212221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:35	700	52	695	53	460	94	529
2025-03-25T18:09:34.9506323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:36	700	53	695	52	460	96	530
2025-03-25T18:09:36.0713235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:37	700	53	695	56	460	103	530
2025-03-25T18:09:37.2014339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:38	700	52	695	54	460	95	530
2025-03-25T18:09:38.3315173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:39	700	53	695	51	460	74	530
2025-03-25T18:09:39.4616099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:40	700	52	695	55	460	88	530
2025-03-25T18:09:40.5911585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:42	700	51	695	49	460	98	529
2025-03-25T18:09:41.7212626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:43	700	50	695	51	460	114	529
2025-03-25T18:09:42.8413729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:44	700	52	695	51	460	101	530
2025-03-25T18:09:43.9718040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:45	700	63	695	58	460	91	529
2025-03-25T18:09:45.1012403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:46	700	58	695	50	460	90	530
2025-03-25T18:09:46.2316385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:47	700	51	695	53	460	92	530
2025-03-25T18:09:47.3619084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:48	700	50	695	51	460	84	530
2025-03-25T18:09:48.4821930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:49	700	50	695	47	460	93	530
2025-03-25T18:09:49.6121475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:51	700	60	695	54	460	95	530
2025-03-25T18:09:50.7421751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:52	700	57	695	56	460	88	530
2025-03-25T18:09:51.8722962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:53	700	54	695	52	460	97	530
2025-03-25T18:09:53.0023919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:54	700	52	695	49	460	91	530
2025-03-25T18:09:54.1227329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:55	700	54	695	53	460	81	530
2025-03-25T18:09:55.2519065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:56	700	50	695	51	460	99	530
2025-03-25T18:09:56.3829104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:57	700	52	695	56	460	88	530
2025-03-25T18:09:57.5125139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:04:59	700	52	695	50	460	87	530
2025-03-25T18:09:58.6424475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:00	700	54	695	54	460	84	530
2025-03-25T18:09:59.7630950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:01	700	54	695	52	460	95	530
2025-03-25T18:10:00.8928006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:02	700	51	695	51	460	80	530
2025-03-25T18:10:02.0224333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:03	700	56	695	52	460	92	530
2025-03-25T18:10:03.1525478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:04	700	51	695	57	460	99	529
2025-03-25T18:10:04.2826476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:05	700	55	695	54	460	99	530
2025-03-25T18:10:05.4027807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:06	700	52	695	50	460	87	530
2025-03-25T18:10:06.5328648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:08	700	54	695	55	460	92	530
2025-03-25T18:10:07.6628933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:09	700	53	695	55	460	98	530
2025-03-25T18:10:08.7934886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:10	700	51	695	53	460	100	530
2025-03-25T18:10:09.9134828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:11	700	50	695	51	460	88	530
2025-03-25T18:10:11.0435746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:12	700	51	695	55	460	101	530
2025-03-25T18:10:12.1736800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:13	700	51	695	50	460	86	530
2025-03-25T18:10:13.3040464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:14	700	50	695	57	460	105	530
2025-03-25T18:10:14.4341042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:15	700	51	695	50	460	82	530
2025-03-25T18:10:15.5642216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:17	700	50	695	51	460	100	529
2025-03-25T18:10:16.6935152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:18	700	50	695	54	460	99	530
2025-03-25T18:10:17.8142265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:19	700	50	695	54	460	97	530
2025-03-25T18:10:18.9438403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:20	700	50	695	53	460	88	529
2025-03-25T18:10:20.0741300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:21	700	52	695	56	460	88	530
2025-03-25T18:10:21.2037887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:22	700	51	695	53	460	100	530
2025-03-25T18:10:22.3338643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:23	700	58	695	56	460	88	529
2025-03-25T18:10:23.4540713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:24	700	55	695	50	460	81	529
2025-03-25T18:10:24.5839363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:26	700	50	695	53	460	86	530
2025-03-25T18:10:25.7142549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:27	700	55	695	53	460	95	530
2025-03-25T18:10:26.8443287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:28	700	53	695	57	460	99	530
2025-03-25T18:10:27.9648242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:29	700	55	695	55	460	88	530
2025-03-25T18:10:29.0949494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:30	700	50	695	55	460	95	530
2025-03-25T18:10:30.2251228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:31	700	50	695	53	460	90	530
2025-03-25T18:10:31.3551933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:32	700	54	695	53	460	82	529
2025-03-25T18:10:32.4853063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:33	700	54	695	54	460	78	530
2025-03-25T18:10:33.6049890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:35	700	51	695	50	460	92	530
2025-03-25T18:10:34.7350911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:36	700	50	695	50	460	100	530
2025-03-25T18:10:35.8649399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:37	700	56	695	54	460	94	530
2025-03-25T18:10:36.9952111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:38	700	52	695	54	460	88	530
2025-03-25T18:10:38.1254824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:39	700	52	695	54	460	77	530
2025-03-25T18:10:39.2589202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:40	700	53	695	51	460	94	530
2025-03-25T18:10:40.3753363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:41	700	52	695	55	460	76	530
2025-03-25T18:10:41.5060335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:42	700	53	695	55	460	91	530
2025-03-25T18:10:42.6360451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:44	700	52	695	51	460	88	530
2025-03-25T18:10:43.7656168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:45	700	54	695	49	460	94	530
2025-03-25T18:10:44.8957257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:46	700	54	695	55	460	84	530
2025-03-25T18:10:46.0162456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:47	700	52	695	57	460	101	530
2025-03-25T18:10:47.1463240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:48	700	51	695	52	460	100	530
2025-03-25T18:10:48.2758565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:49	700	52	695	54	460	104	530
2025-03-25T18:10:49.4061645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:50	700	50	695	48	460	88	530
2025-03-25T18:10:50.5364584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:52	700	50	695	53	460	90	530
2025-03-25T18:10:51.6665567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:53	700	55	695	54	460	92	530
2025-03-25T18:10:52.7866988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:54	700	50	695	51	460	88	530
2025-03-25T18:10:53.9169677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:55	700	55	695	50	460	80	530
2025-03-25T18:10:55.0470690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:56	700	53	695	54	460	78	530
2025-03-25T18:10:56.1761847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:57	700	50	695	55	460	88	529
2025-03-25T18:10:57.3062650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:58	700	51	695	53	460	95	529
2025-03-25T18:10:58.4263887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:05:59	700	51	695	56	460	89	530
2025-03-25T18:10:59.5570733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:01	700	52	695	54	460	97	530
2025-03-25T18:11:00.6870334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:02	700	50	695	52	460	83	530
2025-03-25T18:11:01.8171172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:03	700	53	695	55	460	90	529
2025-03-25T18:11:02.9372499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:04	700	51	695	51	460	84	529
2025-03-25T18:11:04.0673500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:05	700	54	695	56	460	84	530
2025-03-25T18:11:05.1976457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:06	700	53	695	51	460	93	530
2025-03-25T18:11:06.3275359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:07	700	53	695	52	460	87	530
2025-03-25T18:11:07.4478886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:08	700	54	695	50	460	93	530
2025-03-25T18:11:08.5778036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:10	700	50	695	50	460	109	530
2025-03-25T18:11:09.7079196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:11	700	51	695	54	460	100	530
2025-03-25T18:11:10.8380455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:12	700	53	695	55	460	83	530
2025-03-25T18:11:11.9681668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:13	700	53	695	54	460	85	530
2025-03-25T18:11:13.0982783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:14	700	52	695	54	460	78	530
2025-03-25T18:11:14.2183037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:15	700	50	695	55	460	101	530
2025-03-25T18:11:15.3483590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:16	700	50	695	50	460	96	530
2025-03-25T18:11:16.4784938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:17	700	49	695	51	460	85	530
2025-03-25T18:11:17.6085615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:19	700	50	695	52	460	91	530
2025-03-25T18:11:18.7377483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:20	700	50	695	50	460	97	530
2025-03-25T18:11:19.8580801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:21	700	54	695	53	460	87	530
2025-03-25T18:11:20.9884483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:22	700	55	695	55	460	81	530
2025-03-25T18:11:22.1185460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:23	700	55	695	55	460	93	530
2025-03-25T18:11:23.2486235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:24	700	51	695	50	460	87	530
2025-03-25T18:11:24.3787416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:25	700	51	695	51	460	93	529
2025-03-25T18:11:25.4982613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:26	700	51	695	50	460	96	530
2025-03-25T18:11:26.6288389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:28	700	53	695	52	460	89	530
2025-03-25T18:11:27.7591090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:29	700	56	695	50	460	82	530
2025-03-25T18:11:28.8892211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:30	700	48	695	54	460	89	530
2025-03-25T18:11:30.0193171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:31	700	53	695	55	460	107	530
2025-03-25T18:11:31.1490325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:32	700	53	695	50	460	98	530
2025-03-25T18:11:32.2690337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:33	700	54	695	52	460	102	530
2025-03-25T18:11:33.3996885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:34	700	54	695	61	460	84	530
2025-03-25T18:11:34.5290112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:36	700	53	695	53	460	85	530
2025-03-25T18:11:35.6512860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:37	700	53	695	54	460	97	530
2025-03-25T18:11:36.7755307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:38	700	56	695	50	460	89	530
2025-03-25T18:11:37.8956372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:39	700	50	695	50	460	97	530
2025-03-25T18:11:39.0257279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:40	700	53	695	55	460	93	530
2025-03-25T18:11:40.1559611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:41	700	54	695	52	460	91	530
2025-03-25T18:11:41.2852199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:42	700	46	695	54	460	86	530
2025-03-25T18:11:42.4154832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:43	700	53	695	53	460	87	530
2025-03-25T18:11:43.5358560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:45	700	52	695	51	460	94	530
2025-03-25T18:11:44.6659786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:46	700	49	695	51	460	94	530
2025-03-25T18:11:45.7964321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:47	700	58	695	50	460	69	530
2025-03-25T18:11:46.9265312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:48	700	49	695	54	460	89	530
2025-03-25T18:11:48.0566442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:49	700	53	695	52	460	90	530
2025-03-25T18:11:49.1757747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:50	700	50	695	52	460	80	530
2025-03-25T18:11:50.3058556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:51	700	51	695	55	460	78	530
2025-03-25T18:11:51.4359443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:52	700	56	695	52	460	74	530
2025-03-25T18:11:52.5660572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:54	700	52	695	55	460	89	530
2025-03-25T18:11:53.6961596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:55	700	55	695	51	460	101	530
2025-03-25T18:11:54.8171103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:56	700	53	695	52	460	101	530
2025-03-25T18:11:55.9471876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:57	700	53	695	52	460	103	530
2025-03-25T18:11:57.0766778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:58	700	51	695	59	460	103	530
2025-03-25T18:11:58.2067813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:06:59	700	56	695	55	460	102	530
2025-03-25T18:11:59.3372704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:00	700	52	695	51	460	91	530
2025-03-25T18:12:00.4674638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:01	700	56	695	52	460	95	530
2025-03-25T18:12:01.5888677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:03	700	56	695	57	460	101	530
2025-03-25T18:12:02.7175637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:04	700	53	695	51	460	88	530
2025-03-25T18:12:03.8467761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:05	700	52	695	50	460	98	530
2025-03-25T18:12:04.9769154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:06	700	50	695	50	460	82	530
2025-03-25T18:12:06.1070066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:07	700	53	695	54	460	84	529
2025-03-25T18:12:07.2271223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:08	700	53	695	50	460	96	530
2025-03-25T18:12:08.3579988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:09	700	53	695	53	460	92	530
2025-03-25T18:12:09.4872403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:10	700	50	695	50	460	86	530
2025-03-25T18:12:10.6175181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:12	700	54	695	51	460	85	529
2025-03-25T18:12:11.7473998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:13	700	50	695	52	460	100	530
2025-03-25T18:12:12.8674068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:14	700	52	695	49	460	82	530
2025-03-25T18:12:13.9975446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:15	700	50	695	49	460	84	530
2025-03-25T18:12:15.1276230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:16	700	50	695	49	460	96	530
2025-03-25T18:12:16.2577027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:17	700	51	695	54	460	72	530
2025-03-25T18:12:17.3879042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:18	700	56	695	56	460	101	530
2025-03-25T18:12:18.5079263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:20	700	52	695	51	460	83	530
2025-03-25T18:12:19.6380182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:21	700	55	695	51	460	90	530
2025-03-25T18:12:20.7687972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:22	700	51	695	51	460	78	529
2025-03-25T18:12:21.8984313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:23	700	55	695	57	460	86	530
2025-03-25T18:12:23.0285415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:24	700	55	695	53	460	83	529
2025-03-25T18:12:24.1486577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:25	700	53	695	56	460	88	530
2025-03-25T18:12:25.2783793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:26	700	54	695	52	460	107	530
2025-03-25T18:12:26.4089472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:27	700	55	695	56	460	77	530
2025-03-25T18:12:27.5392283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:29	700	55	695	51	460	96	530
2025-03-25T18:12:28.6695327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:30	700	55	695	52	460	86	530
2025-03-25T18:12:29.7895562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:31	700	51	695	54	460	91	530
2025-03-25T18:12:30.9189599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:32	700	50	695	52	460	86	530
2025-03-25T18:12:32.0497652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:33	700	53	695	55	460	95	529
2025-03-25T18:12:33.1790647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:34	700	51	695	51	460	87	530
2025-03-25T18:12:34.3091562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:35	700	52	695	58	460	73	530
2025-03-25T18:12:35.4290578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:36	700	52	695	54	460	90	530
2025-03-25T18:12:36.5591527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:38	700	53	695	51	460	96	530
2025-03-25T18:12:37.6899716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:39	700	53	695	50	460	83	530
2025-03-25T18:12:38.8205938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:40	700	54	695	54	460	92	530
2025-03-25T18:12:39.9501327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:41	700	54	695	52	460	85	530
2025-03-25T18:12:41.0702305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:42	700	54	695	55	460	94	530
2025-03-25T18:12:42.2003562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:43	700	51	695	55	460	80	530
2025-03-25T18:12:43.3300536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:44	700	50	695	58	460	97	529
2025-03-25T18:12:44.4604012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:45	700	53	695	55	460	91	529
2025-03-25T18:12:45.5902835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:47	700	54	695	52	460	75	529
2025-03-25T18:12:46.7104304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:48	700	52	695	53	460	96	530
2025-03-25T18:12:47.8404856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:49	700	52	695	54	460	85	529
2025-03-25T18:12:48.9706276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:50	700	51	695	51	460	95	530
2025-03-25T18:12:50.1009097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:51	700	52	695	46	460	82	530
2025-03-25T18:12:51.2309574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:52	700	50	695	50	460	88	530
2025-03-25T18:12:52.3511040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:53	700	50	695	53	460	94	530
2025-03-25T18:12:53.4812014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:54	700	54	695	52	460	90	530
2025-03-25T18:12:54.6113732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:56	700	54	695	50	460	81	530
2025-03-25T18:12:55.7409758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:57	700	58	695	57	460	96	530
2025-03-25T18:12:56.8710680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:58	700	52	695	55	460	86	530
2025-03-25T18:12:57.9913361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:07:59	700	48	695	54	460	90	530
2025-03-25T18:12:59.1214346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:00	700	54	695	50	460	101	530
2025-03-25T18:13:00.2514864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:01	700	53	695	52	460	87	530
2025-03-25T18:13:01.3816026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:02	700	53	695	53	460	91	530
2025-03-25T18:13:02.5110457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:04	700	53	695	53	460	82	530
2025-03-25T18:13:03.6311261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:05	700	54	695	55	460	78	530
2025-03-25T18:13:04.7613000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:06	700	50	695	53	460	96	530
2025-03-25T18:13:05.8913382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:07	700	53	695	50	460	73	530
2025-03-25T18:13:07.0214637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:08	700	51	695	54	460	96	530
2025-03-25T18:13:08.1416769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:09	700	56	695	50	460	86	530
2025-03-25T18:13:09.2718792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:10	700	52	695	53	460	108	530
2025-03-25T18:13:10.4018341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:11	700	51	695	54	460	88	530
2025-03-25T18:13:11.5324254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:13	700	54	695	51	460	102	530
2025-03-25T18:13:12.6625361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:14	700	52	695	51	460	86	530
2025-03-25T18:13:13.7917217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:15	700	55	695	54	460	94	530
2025-03-25T18:13:14.9118661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:16	700	52	695	50	460	101	530
2025-03-25T18:13:16.0419234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:17	700	51	695	54	460	106	530
2025-03-25T18:13:17.1722241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:18	700	52	695	53	460	90	530
2025-03-25T18:13:18.3026794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:19	700	50	695	53	460	98	530
2025-03-25T18:13:19.4322351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:20	700	49	695	56	460	103	530
2025-03-25T18:13:20.5531168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:22	700	53	695	51	460	84	530
2025-03-25T18:13:21.6831407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:23	700	55	695	57	460	76	530
2025-03-25T18:13:22.8127043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:24	700	53	695	53	460	104	530
2025-03-25T18:13:23.9428066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:25	700	53	695	49	460	92	530
2025-03-25T18:13:25.0729116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:26	700	50	695	56	460	82	530
2025-03-25T18:13:26.2026112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:27	700	50	695	52	460	80	530
2025-03-25T18:13:27.3227378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:28	700	55	695	54	460	91	530
2025-03-25T18:13:28.4532796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:29	700	52	695	54	460	97	530
2025-03-25T18:13:29.5831748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:31	700	53	695	53	460	98	530
2025-03-25T18:13:30.7132424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:32	700	51	695	48	460	90	530
2025-03-25T18:13:31.8433368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:33	700	53	695	55	460	98	530
2025-03-25T18:13:32.9639045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:34	700	52	695	50	460	84	530
2025-03-25T18:13:34.0940246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:35	700	50	695	53	460	88	530
2025-03-25T18:13:35.2241114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:36	700	52	695	53	460	95	530
2025-03-25T18:13:36.3542184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:37	700	56	695	53	460	105	530
2025-03-25T18:13:37.4839238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:38	700	51	695	51	460	91	530
2025-03-25T18:13:38.6042914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:40	700	51	695	51	460	88	530
2025-03-25T18:13:39.7335346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:41	700	49	695	51	460	81	530
2025-03-25T18:13:40.8644347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:42	700	53	695	52	460	97	530
2025-03-25T18:13:41.9937448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:43	700	51	695	50	460	96	529
2025-03-25T18:13:43.1240145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:44	700	50	695	56	460	95	530
2025-03-25T18:13:44.2443212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:45	700	51	695	51	460	96	530
2025-03-25T18:13:45.3740024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:46	700	50	695	50	460	101	530
2025-03-25T18:13:46.5049779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:47	700	53	695	52	460	83	530
2025-03-25T18:13:47.6350437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:49	700	53	695	50	460	90	530
2025-03-25T18:13:48.7647960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:50	700	53	695	50	460	99	530
2025-03-25T18:13:49.8851618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:51	700	55	695	57	460	89	530
2025-03-25T18:13:51.0152669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:52	700	49	695	56	460	83	529
2025-03-25T18:13:52.1453545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:53	700	53	695	50	460	92	530
2025-03-25T18:13:53.2754652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:54	700	51	695	51	460	97	530
2025-03-25T18:13:54.4055452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:55	700	53	695	51	460	103	530
2025-03-25T18:13:55.5346638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:57	700	54	695	54	460	89	530
2025-03-25T18:13:56.6548713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:58	700	54	695	52	460	81	530
2025-03-25T18:13:57.7849692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:08:59	700	50	695	49	460	87	530
2025-03-25T18:13:58.9158784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:00	700	52	695	52	460	86	530
2025-03-25T18:14:00.0459717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:01	700	54	695	54	460	81	530
2025-03-25T18:14:01.1751757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:02	700	54	695	57	460	102	530
2025-03-25T18:14:02.2953057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:03	700	55	695	55	460	95	530
2025-03-25T18:14:03.4253505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:04	700	54	695	54	460	96	530
2025-03-25T18:14:04.5556948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:06	700	50	695	54	460	82	530
2025-03-25T18:14:05.6855747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:07	700	52	695	50	460	99	530
2025-03-25T18:14:06.8056982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:08	700	54	695	50	460	97	530
2025-03-25T18:14:07.9359021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:09	700	54	695	57	460	97	529
2025-03-25T18:14:09.0658395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:10	700	52	695	53	460	78	530
2025-03-25T18:14:10.1959893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:11	700	52	695	52	460	89	530
2025-03-25T18:14:11.3265380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:12	700	52	695	50	460	90	530
2025-03-25T18:14:12.4467014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:13	700	51	695	56	460	97	530
2025-03-25T18:14:13.5768234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:15	700	50	695	50	460	85	530
2025-03-25T18:14:14.7069163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:16	700	51	695	56	460	92	530
2025-03-25T18:14:15.8365712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:17	700	53	695	54	460	75	530
2025-03-25T18:14:16.9666811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:18	700	55	695	50	460	95	529
2025-03-25T18:14:18.0869454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:19	700	49	695	52	460	91	530
2025-03-25T18:14:19.2170339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:20	700	52	695	54	460	88	530
2025-03-25T18:14:20.3471004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:21	700	54	695	53	460	98	530
2025-03-25T18:14:21.4766830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:22	700	51	695	54	460	98	529
2025-03-25T18:14:22.6073479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:24	700	49	695	52	460	91	530
2025-03-25T18:14:23.7271030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:25	700	54	695	52	460	99	530
2025-03-25T18:14:24.8569507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:26	700	51	695	56	460	90	530
2025-03-25T18:14:25.9870998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:27	700	53	695	52	460	88	530
2025-03-25T18:14:27.1172322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:28	700	55	695	50	460	86	529
2025-03-25T18:14:28.2473088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:29	700	50	695	48	460	82	530
2025-03-25T18:14:29.3674993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:30	700	53	695	54	460	93	530
2025-03-25T18:14:30.4978219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:31	700	51	695	55	460	86	530
2025-03-25T18:14:31.6273849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:33	700	56	695	55	460	96	530
2025-03-25T18:14:32.7576223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:34	700	49	695	53	460	95	530
2025-03-25T18:14:33.8877455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:35	700	52	695	52	460	77	530
2025-03-25T18:14:35.0077007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:36	700	53	695	55	460	88	530
2025-03-25T18:14:36.1375843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:37	700	52	695	49	460	80	530
2025-03-25T18:14:37.2685196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:38	700	53	695	50	460	90	530
2025-03-25T18:14:38.3978765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:39	700	51	695	50	460	91	530
2025-03-25T18:14:39.5281318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:41	700	49	695	54	460	84	530
2025-03-25T18:14:40.6478141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:42	700	50	695	54	460	89	530
2025-03-25T18:14:41.7779155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:43	700	51	695	52	460	92	530
2025-03-25T18:14:42.9083461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:44	700	53	695	56	460	97	530
2025-03-25T18:14:44.0384608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:45	700	54	695	53	460	95	530
2025-03-25T18:14:45.1686175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:46	700	53	695	54	460	96	530
2025-03-25T18:14:46.2887502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:47	700	56	695	55	460	103	530
2025-03-25T18:14:47.4188391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:48	700	51	695	61	460	81	530
2025-03-25T18:14:48.5487963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:50	700	52	695	53	460	92	530
2025-03-25T18:14:49.6784719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:51	700	54	695	53	460	90	530
2025-03-25T18:14:50.8085641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:52	700	50	695	55	460	79	530
2025-03-25T18:14:51.9287198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:53	700	50	695	52	460	103	530
2025-03-25T18:14:53.0587990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:54	700	50	695	53	460	81	530
2025-03-25T18:14:54.1890124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:55	700	54	695	52	460	76	530
2025-03-25T18:14:55.3190962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:56	700	50	695	53	460	92	530
2025-03-25T18:14:56.4495028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:57	700	52	695	51	460	87	530
2025-03-25T18:14:57.5698429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:09:59	700	55	695	55	460	103	530
2025-03-25T18:14:58.6992358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:00	700	52	695	55	460	103	530
2025-03-25T18:14:59.8294626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:01	700	50	695	50	460	91	530
2025-03-25T18:15:00.9593283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:02	700	54	695	50	460	78	529
2025-03-25T18:15:02.0900559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:03	700	53	695	49	460	81	530
2025-03-25T18:15:03.2200286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:04	700	54	695	51	460	86	530
2025-03-25T18:15:04.3403298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:05	700	54	695	57	460	95	530
2025-03-25T18:15:05.4699401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:06	700	55	695	53	460	91	530
2025-03-25T18:15:06.5998804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:08	700	52	695	50	460	90	530
2025-03-25T18:15:07.7299742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:09	700	55	695	55	460	97	530
2025-03-25T18:15:08.8600673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:10	700	53	695	53	460	107	530
2025-03-25T18:15:09.9802349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:11	700	54	695	51	460	96	530
2025-03-25T18:15:11.1106931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:12	700	55	695	52	460	78	530
2025-03-25T18:15:12.2403791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:13	700	51	695	53	460	88	530
2025-03-25T18:15:13.3709325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:14	700	52	695	50	460	94	530
2025-03-25T18:15:14.5002400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:15	700	51	695	54	460	94	530
2025-03-25T18:15:15.6303256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:17	700	52	695	50	460	87	530
2025-03-25T18:15:16.7509129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:18	700	54	695	54	460	91	530
2025-03-25T18:15:17.8812622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:19	700	49	695	53	460	93	530
2025-03-25T18:15:19.0114995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:20	700	54	695	50	460	79	530
2025-03-25T18:15:20.1415946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:21	700	54	695	50	460	86	529
2025-03-25T18:15:21.2716748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:22	700	55	695	51	460	91	530
2025-03-25T18:15:22.4009328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:23	700	50	695	51	460	92	530
2025-03-25T18:15:23.5216064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:25	700	51	695	48	460	91	530
2025-03-25T18:15:24.6512811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:26	700	55	695	50	460	98	530
2025-03-25T18:15:25.7815251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:27	700	53	695	52	460	82	530
2025-03-25T18:15:26.9115514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:28	700	55	695	53	460	88	530
2025-03-25T18:15:28.0420967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:29	700	51	695	56	460	85	530
2025-03-25T18:15:29.1622383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:30	700	50	695	50	460	97	530
2025-03-25T18:15:30.2913981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:31	700	53	695	49	460	90	530
2025-03-25T18:15:31.4220014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:32	700	54	695	56	460	98	530
2025-03-25T18:15:32.5520702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:34	700	50	695	50	460	97	530
2025-03-25T18:15:33.6822143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:35	700	52	695	50	460	94	530
2025-03-25T18:15:34.8133589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:36	700	52	695	50	460	71	530
2025-03-25T18:15:35.9326735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:37	700	54	695	53	460	82	530
2025-03-25T18:15:37.0624709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:38	700	52	695	52	460	101	530
2025-03-25T18:15:38.1921041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:39	700	51	695	50	460	97	530
2025-03-25T18:15:39.3221708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:40	700	52	695	51	460	91	530
2025-03-25T18:15:40.4522602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:41	700	53	695	54	460	92	529
2025-03-25T18:15:41.5826709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:43	700	52	695	53	460	107	530
2025-03-25T18:15:42.7028168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:44	700	56	695	53	460	94	530
2025-03-25T18:15:43.8325601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:45	700	53	695	53	460	94	530
2025-03-25T18:15:44.9625512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:46	700	54	695	55	460	92	530
2025-03-25T18:15:46.0926516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:47	700	50	695	51	460	99	530
2025-03-25T18:15:47.2228494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:48	700	51	695	59	460	77	530
2025-03-25T18:15:48.3527461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:49	700	55	695	51	460	102	530
2025-03-25T18:15:49.4836329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:50	700	53	695	50	460	83	530
2025-03-25T18:15:50.6027681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:52	700	56	695	55	460	84	530
2025-03-25T18:15:51.7328674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:53	700	55	695	51	460	99	530
2025-03-25T18:15:52.8556235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:54	700	54	695	54	460	86	530
2025-03-25T18:15:53.9790475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:55	700	57	695	53	460	90	530
2025-03-25T18:15:55.1091436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:56	700	51	695	50	460	92	530
2025-03-25T18:15:56.2293199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:57	700	52	695	58	460	85	530
2025-03-25T18:15:57.3595718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:58	700	52	695	54	460	100	530
2025-03-25T18:15:58.4898746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:10:59	700	51	695	53	460	95	530
2025-03-25T18:15:59.6199558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:01	700	56	695	51	460	82	530
2025-03-25T18:16:00.7497556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:02	700	49	695	50	460	84	530
2025-03-25T18:16:01.8798721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:03	700	53	695	55	460	88	530
2025-03-25T18:16:03.0000218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:04	700	51	695	50	460	87	530
2025-03-25T18:16:04.1303841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:05	700	55	695	52	460	95	530
2025-03-25T18:16:05.2599802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:06	700	54	695	51	460	89	530
2025-03-25T18:16:06.3925814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:07	700	51	695	53	460	99	530
2025-03-25T18:16:07.5201735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:09	700	50	695	56	460	87	529
2025-03-25T18:16:08.6402953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:10	700	54	695	50	460	85	530
2025-03-25T18:16:09.7707859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:11	700	52	695	54	460	81	530
2025-03-25T18:16:10.9009189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:12	700	50	695	55	460	94	530
2025-03-25T18:16:12.0310074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:13	700	50	695	49	460	85	529
2025-03-25T18:16:13.1610953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:14	700	54	695	53	460	93	530
2025-03-25T18:16:14.2812592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:15	700	51	695	50	460	95	530
2025-03-25T18:16:15.4103631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:16	700	53	695	56	460	100	530
2025-03-25T18:16:16.5404434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:18	700	56	695	51	460	95	530
2025-03-25T18:16:17.6709082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:19	700	53	695	52	460	71	530
2025-03-25T18:16:18.8005728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:20	700	53	695	51	460	88	530
2025-03-25T18:16:19.9314619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:21	700	50	695	53	460	83	530
2025-03-25T18:16:21.0511620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:22	700	52	695	59	460	84	530
2025-03-25T18:16:22.1817474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:23	700	52	695	49	460	82	530
2025-03-25T18:16:23.3110847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:24	700	50	695	58	460	73	530
2025-03-25T18:16:24.4413414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:25	700	54	695	50	460	96	530
2025-03-25T18:16:25.5713351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:27	700	50	695	54	460	100	530
2025-03-25T18:16:26.7011812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:28	700	51	695	53	460	96	530
2025-03-25T18:16:27.8312648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:29	700	50	695	51	460	86	530
2025-03-25T18:16:28.9518181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:30	700	54	695	55	460	81	530
2025-03-25T18:16:30.0815329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:31	700	53	695	51	460	89	530
2025-03-25T18:16:31.2115078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:32	700	54	695	50	460	94	529
2025-03-25T18:16:32.3415544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:33	700	55	695	58	460	87	530
2025-03-25T18:16:33.4722948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:34	700	50	695	51	460	87	530
2025-03-25T18:16:34.5917270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:36	700	56	695	56	460	96	530
2025-03-25T18:16:35.7218336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:37	700	50	695	53	460	93	530
2025-03-25T18:16:36.8518907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:38	700	50	695	52	460	93	530
2025-03-25T18:16:37.9822495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:39	700	51	695	55	460	95	530
2025-03-25T18:16:39.1123703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:40	700	49	695	55	460	83	530
2025-03-25T18:16:40.2424146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:41	700	52	695	51	460	93	530
2025-03-25T18:16:41.3624657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:42	700	48	695	50	460	91	530
2025-03-25T18:16:42.4963849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:43	700	53	695	52	460	94	530
2025-03-25T18:16:43.6226753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:45	700	50	695	52	460	98	530
2025-03-25T18:16:44.7527500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:46	700	53	695	50	460	82	530
2025-03-25T18:16:45.8825443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:47	700	48	695	54	460	89	530
2025-03-25T18:16:47.0132447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:48	700	52	695	50	460	87	530
2025-03-25T18:16:48.1335878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:49	700	53	695	52	460	97	530
2025-03-25T18:16:49.2627279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:50	700	54	695	51	460	90	530
2025-03-25T18:16:50.3928500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:51	700	50	695	55	460	89	530
2025-03-25T18:16:51.5229347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:53	700	54	695	54	460	97	530
2025-03-25T18:16:52.6555495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:54	700	50	695	54	460	76	530
2025-03-25T18:16:53.7731898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:55	700	54	695	55	460	91	530
2025-03-25T18:16:54.9035830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:56	700	53	695	50	460	81	530
2025-03-25T18:16:56.0339866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:57	700	52	695	52	460	93	530
2025-03-25T18:16:57.1642067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:58	700	55	695	54	460	92	530
2025-03-25T18:16:58.2941732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:11:59	700	53	695	51	460	75	530
2025-03-25T18:16:59.4242492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:00	700	55	695	51	460	78	530
2025-03-25T18:17:00.5437483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:02	700	51	695	52	460	96	530
2025-03-25T18:17:01.6740142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:03	700	51	695	51	460	100	530
2025-03-25T18:17:02.8043398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:04	700	51	695	53	460	85	530
2025-03-25T18:17:03.9346591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:05	700	52	695	51	460	89	530
2025-03-25T18:17:05.0638663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:06	700	52	695	49	460	81	530
2025-03-25T18:17:06.1840179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:07	700	53	695	52	460	84	530
2025-03-25T18:17:07.3141478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:08	700	54	695	50	460	101	530
2025-03-25T18:17:08.4442367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:09	700	53	695	56	460	78	530
2025-03-25T18:17:09.5744612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:11	700	47	695	48	460	88	529
2025-03-25T18:17:10.7043152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:12	700	52	695	55	460	88	530
2025-03-25T18:17:11.8347339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:13	700	51	695	53	460	91	530
2025-03-25T18:17:12.9550510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:14	700	53	695	50	460	102	530
2025-03-25T18:17:14.0846342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:15	700	56	695	51	460	98	530
2025-03-25T18:17:15.2147794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:16	700	57	695	55	460	78	530
2025-03-25T18:17:16.3447884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:17	700	49	695	51	460	97	530
2025-03-25T18:17:17.4754593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:18	700	52	695	50	460	83	530
2025-03-25T18:17:18.6055488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:20	700	53	695	49	460	104	530
2025-03-25T18:17:19.7257003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:21	700	53	695	48	460	98	530
2025-03-25T18:17:20.8549695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:22	700	51	695	50	460	95	530
2025-03-25T18:17:21.9851132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:23	700	52	695	57	460	78	530
2025-03-25T18:17:23.1159299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:24	700	48	695	54	460	99	530
2025-03-25T18:17:24.2460000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:25	700	53	695	55	460	94	530
2025-03-25T18:17:25.3762291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:26	700	51	695	52	460	99	530
2025-03-25T18:17:26.4961451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:27	700	50	695	51	460	101	530
2025-03-25T18:17:27.6261227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:29	700	54	695	50	460	94	530
2025-03-25T18:17:28.7561845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:30	700	53	695	53	460	90	530
2025-03-25T18:17:29.8860904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:31	700	53	695	55	460	88	530
2025-03-25T18:17:31.0161790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:32	700	50	695	54	460	89	530
2025-03-25T18:17:32.1462793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:33	700	50	695	50	460	81	530
2025-03-25T18:17:33.2662432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:34	700	50	695	55	460	86	530
2025-03-25T18:17:34.3959083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:35	700	51	695	50	460	103	530
2025-03-25T18:17:35.5259904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:37	700	52	695	53	460	96	530
2025-03-25T18:17:36.6568385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:38	700	50	695	50	460	88	529
2025-03-25T18:17:37.7869439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:39	700	52	695	50	460	98	530
2025-03-25T18:17:38.9170621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:40	700	55	695	58	460	98	530
2025-03-25T18:17:40.0463427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:41	700	54	695	57	460	107	530
2025-03-25T18:17:41.1666466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:42	700	55	695	53	460	96	530
2025-03-25T18:17:42.2970131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:43	700	52	695	50	460	92	530
2025-03-25T18:17:43.4268654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:44	700	55	695	51	460	91	530
2025-03-25T18:17:44.5572256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:46	700	49	695	53	460	96	530
2025-03-25T18:17:45.6873317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:47	700	53	695	52	460	83	530
2025-03-25T18:17:46.8218601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:48	700	51	695	47	460	98	530
2025-03-25T18:17:47.9377432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:49	700	50	695	52	460	103	530
2025-03-25T18:17:49.0678423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:50	700	52	695	52	460	66	530
2025-03-25T18:17:50.1979527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:51	700	53	695	55	460	90	530
2025-03-25T18:17:51.3280468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:52	700	51	695	54	460	87	529
2025-03-25T18:17:52.4581442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:53	700	54	695	56	460	103	530
2025-03-25T18:17:53.5882368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:55	700	56	695	50	460	87	530
2025-03-25T18:17:54.7173248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:56	700	55	695	55	460	91	530
2025-03-25T18:17:55.8374424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:57	700	57	695	54	460	95	530
2025-03-25T18:17:56.9675048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:58	700	54	695	52	460	96	530
2025-03-25T18:17:58.0975898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:12:59	700	53	695	50	460	84	530
2025-03-25T18:17:59.2276808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:00	700	53	695	55	460	109	530
2025-03-25T18:18:00.3579939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:01	700	51	695	56	460	77	530
2025-03-25T18:18:01.4785893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:02	700	56	695	57	460	86	530
2025-03-25T18:18:02.6086929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:04	700	52	695	53	460	92	530
2025-03-25T18:18:03.7381726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:05	700	55	695	49	460	88	530
2025-03-25T18:18:04.8685114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:06	700	55	695	55	460	86	530
2025-03-25T18:18:05.9987943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:07	700	50	695	56	460	84	530
2025-03-25T18:18:07.1185003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:08	700	50	695	48	460	77	530
2025-03-25T18:18:08.2486653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:09	700	50	695	53	460	98	530
2025-03-25T18:18:09.3793376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:10	700	53	695	52	460	76	529
2025-03-25T18:18:10.5090102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:11	700	50	695	51	460	86	530
2025-03-25T18:18:11.6388463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:13	700	50	695	50	460	104	530
2025-03-25T18:18:12.7691575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:14	700	56	695	49	460	90	530
2025-03-25T18:18:13.8892972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:15	700	57	695	53	460	90	530
2025-03-25T18:18:15.0196887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:16	700	51	695	54	460	90	530
2025-03-25T18:18:16.1497296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:17	700	54	695	52	460	90	530
2025-03-25T18:18:17.2790629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:18	700	55	695	53	460	85	530
2025-03-25T18:18:18.4097080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:19	700	49	695	55	460	92	530
2025-03-25T18:18:19.5300682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:21	700	56	695	50	460	89	530
2025-03-25T18:18:20.6598952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:22	700	54	695	51	460	87	530
2025-03-25T18:18:21.7900167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:23	700	53	695	54	460	93	530
2025-03-25T18:18:22.9195887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:24	700	52	695	54	460	95	530
2025-03-25T18:18:24.0497728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:25	700	53	695	50	460	114	530
2025-03-25T18:18:25.1798911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:26	700	50	695	52	460	98	530
2025-03-25T18:18:26.3096624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:27	700	50	695	52	460	92	530
2025-03-25T18:18:27.4304655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:28	700	51	695	54	460	94	530
2025-03-25T18:18:28.5605276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:30	700	57	695	50	460	87	530
2025-03-25T18:18:29.6900129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:31	700	52	695	58	460	94	530
2025-03-25T18:18:30.8205413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:32	700	58	695	56	460	87	530
2025-03-25T18:18:31.9508347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:33	700	53	695	52	460	81	530
2025-03-25T18:18:33.0801148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:34	700	52	695	51	460	74	530
2025-03-25T18:18:34.2008431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:35	700	54	695	56	460	92	530
2025-03-25T18:18:35.3311483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:36	700	54	695	50	460	91	530
2025-03-25T18:18:36.4607797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:37	700	51	695	53	460	89	530
2025-03-25T18:18:37.5908713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:39	700	56	695	53	460	99	530
2025-03-25T18:18:38.7210225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:40	700	52	695	53	460	88	530
2025-03-25T18:18:39.8405910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:41	700	52	695	53	460	72	530
2025-03-25T18:18:40.9708730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:42	700	54	695	51	460	97	530
2025-03-25T18:18:42.1015133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:43	700	51	695	58	460	81	530
2025-03-25T18:18:43.2315932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:44	700	53	695	51	460	105	530
2025-03-25T18:18:44.3610593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:45	700	52	695	53	460	87	530
2025-03-25T18:18:45.4914173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:46	700	57	695	53	460	97	530
2025-03-25T18:18:46.6115625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:48	700	52	695	55	460	86	530
2025-03-25T18:18:47.7416332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:49	700	53	695	50	460	99	530
2025-03-25T18:18:48.8720212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:50	700	54	695	52	460	102	530
2025-03-25T18:18:50.0020922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:51	700	56	695	55	460	82	530
2025-03-25T18:18:51.1350414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:52	700	55	695	55	460	98	530
2025-03-25T18:18:52.2622591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:53	700	54	695	52	460	89	530
2025-03-25T18:18:53.3824255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:54	700	47	695	52	460	93	530
2025-03-25T18:18:54.5125104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:56	700	52	695	50	460	87	530
2025-03-25T18:18:55.6415813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:57	700	53	695	50	460	99	530
2025-03-25T18:18:56.7716995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:58	700	52	695	50	460	97	530
2025-03-25T18:18:57.9018922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:13:59	700	51	695	52	460	88	530
2025-03-25T18:18:59.0320115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:00	700	56	695	52	460	81	530
2025-03-25T18:19:00.1521961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:01	700	54	695	51	460	84	529
2025-03-25T18:19:01.2836884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:02	700	53	695	60	460	87	530
2025-03-25T18:19:02.4130978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:03	700	53	695	52	460	84	529
2025-03-25T18:19:03.5423544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:05	700	54	695	51	460	92	530
2025-03-25T18:19:04.6724772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:06	700	50	695	53	460	79	530
2025-03-25T18:19:05.7923170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:07	700	51	695	55	460	110	530
2025-03-25T18:19:06.9230995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:08	700	53	695	51	460	83	530
2025-03-25T18:19:08.0531690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:09	700	55	695	55	460	81	530
2025-03-25T18:19:09.1832912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:10	700	50	695	51	460	91	530
2025-03-25T18:19:10.3133819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:11	700	50	695	56	460	80	530
2025-03-25T18:19:11.4335040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:12	700	52	695	50	460	88	530
2025-03-25T18:19:12.5635951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:14	700	52	695	50	460	100	530
2025-03-25T18:19:13.6937161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:15	700	53	695	56	460	72	530
2025-03-25T18:19:14.8237905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:16	700	54	695	56	460	103	530
2025-03-25T18:19:15.9538818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:17	700	49	695	50	460	93	530
2025-03-25T18:19:17.0840054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:18	700	52	695	51	460	95	530
2025-03-25T18:19:18.2138621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:19	700	52	695	50	460	86	530
2025-03-25T18:19:19.3342199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:20	700	54	695	50	460	88	530
2025-03-25T18:19:20.4643017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:21	700	53	695	55	460	97	530
2025-03-25T18:19:21.5944095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:23	700	55	695	53	460	86	530
2025-03-25T18:19:22.7241162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:24	700	53	695	57	460	94	530
2025-03-25T18:19:23.8541940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:25	700	52	695	51	460	96	530
2025-03-25T18:19:24.9839946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:26	700	50	695	50	460	89	530
2025-03-25T18:19:26.1041482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:27	700	57	695	52	460	97	530
2025-03-25T18:19:27.2343144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:28	700	53	695	50	460	75	530
2025-03-25T18:19:28.3642164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:29	700	52	695	50	460	102	530
2025-03-25T18:19:29.4943458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:30	700	53	695	56	460	91	530
2025-03-25T18:19:30.6244415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:32	700	51	695	53	460	103	530
2025-03-25T18:19:31.7545285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:33	700	55	695	54	460	97	530
2025-03-25T18:19:32.8743633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:34	700	53	695	51	460	81	530
2025-03-25T18:19:34.0051041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:35	700	55	695	53	460	95	530
2025-03-25T18:19:35.1352249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:36	700	52	695	56	460	94	530
2025-03-25T18:19:36.2652700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:37	700	53	695	55	460	97	530
2025-03-25T18:19:37.3955198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:38	700	50	695	52	460	91	529
2025-03-25T18:19:38.5256237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:40	700	56	695	52	460	87	530
2025-03-25T18:19:39.6451803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:41	700	53	695	52	460	90	530
2025-03-25T18:19:40.7754037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:42	700	51	695	54	460	96	530
2025-03-25T18:19:41.9055246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:43	700	53	695	52	460	85	530
2025-03-25T18:19:43.0356060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:44	700	55	695	51	460	81	530
2025-03-25T18:19:44.1656998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:45	700	52	695	49	460	88	530
2025-03-25T18:19:45.2859805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:46	700	51	695	52	460	90	530
2025-03-25T18:19:46.4160760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:47	700	53	695	54	460	89	530
2025-03-25T18:19:47.5461654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:49	700	56	695	56	460	92	530
2025-03-25T18:19:48.6754394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:50	700	51	695	58	460	103	530
2025-03-25T18:19:49.8057761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:51	700	56	695	52	460	85	530
2025-03-25T18:19:50.9359038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:52	700	53	695	49	460	94	530
2025-03-25T18:19:52.0563728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:53	700	52	695	50	460	82	530
2025-03-25T18:19:53.1864870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:54	700	52	695	52	460	77	529
2025-03-25T18:19:54.3166370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:55	700	53	695	49	460	94	530
2025-03-25T18:19:55.4466272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:56	700	54	695	54	460	90	530
2025-03-25T18:19:56.5767272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:58	700	51	695	54	460	100	530
2025-03-25T18:19:57.7068446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:14:59	700	54	695	53	460	88	530
2025-03-25T18:19:58.8268029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:00	700	56	695	50	460	90	530
2025-03-25T18:19:59.9564242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:01	700	52	695	56	460	94	530
2025-03-25T18:20:01.0865485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:02	700	52	695	57	460	94	530
2025-03-25T18:20:02.2164324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:03	700	53	695	53	460	84	530
2025-03-25T18:20:03.3465146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:04	700	56	695	48	460	92	530
2025-03-25T18:20:04.4666434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:05	700	50	695	52	460	100	530
2025-03-25T18:20:05.5967749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:07	700	51	695	48	460	91	530
2025-03-25T18:20:06.7275631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:08	700	50	695	50	460	118	530
2025-03-25T18:20:07.8574532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:09	700	54	695	48	460	92	530
2025-03-25T18:20:08.9875918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:10	700	52	695	55	460	97	530
2025-03-25T18:20:10.1104953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:11	700	50	695	51	460	92	530
2025-03-25T18:20:11.2236549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:12	700	53	695	51	460	89	529
2025-03-25T18:20:12.3537561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:13	700	52	695	50	460	91	530
2025-03-25T18:20:13.4832311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:14	700	52	695	56	460	100	530
2025-03-25T18:20:14.6134276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:16	700	51	695	53	460	93	530
2025-03-25T18:20:15.7437198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:17	700	49	695	52	460	90	530
2025-03-25T18:20:16.8733893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:18	700	51	695	56	460	82	530
2025-03-25T18:20:17.9937213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:19	700	58	695	55	460	98	530
2025-03-25T18:20:19.1239729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:20	700	50	695	52	460	96	530
2025-03-25T18:20:20.2543009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:21	700	52	695	53	460	82	530
2025-03-25T18:20:21.3835782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:22	700	50	695	53	460	103	530
2025-03-25T18:20:22.5136871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:24	700	55	695	56	460	75	530
2025-03-25T18:20:23.6441145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:25	700	50	695	51	460	92	530
2025-03-25T18:20:24.7737479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:26	700	53	695	53	460	105	530
2025-03-25T18:20:25.8938932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:27	700	53	695	54	460	92	530
2025-03-25T18:20:27.0246856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:28	700	54	695	56	460	99	530
2025-03-25T18:20:28.1540135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:29	700	52	695	52	460	78	530
2025-03-25T18:20:29.2841018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:30	700	53	695	51	460	76	530
2025-03-25T18:20:30.4142018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:31	700	55	695	51	460	112	530
2025-03-25T18:20:31.5442780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:33	700	54	695	52	460	86	530
2025-03-25T18:20:32.6644492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:34	700	49	695	48	460	93	530
2025-03-25T18:20:33.7947784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:35	700	50	695	51	460	84	530
2025-03-25T18:20:34.9249004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:36	700	53	695	52	460	89	530
2025-03-25T18:20:36.0549632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:37	700	56	695	53	460	96	530
2025-03-25T18:20:37.1850892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:38	700	54	695	55	460	90	530
2025-03-25T18:20:38.3151786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:39	700	56	695	53	460	73	530
2025-03-25T18:20:39.4352723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:40	700	53	695	51	460	84	530
2025-03-25T18:20:40.5654018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:42	700	49	695	51	460	104	530
2025-03-25T18:20:41.6955110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:43	700	52	695	52	460	90	530
2025-03-25T18:20:42.8255876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:44	700	53	695	50	460	97	530
2025-03-25T18:20:43.9556794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:45	700	58	695	51	460	91	530
2025-03-25T18:20:45.0857970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:46	700	56	695	56	460	108	530
2025-03-25T18:20:46.2059486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:47	700	53	695	51	460	91	530
2025-03-25T18:20:47.3360121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:48	700	53	695	47	460	94	530
2025-03-25T18:20:48.4661510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:49	700	55	695	45	460	92	530
2025-03-25T18:20:49.5962362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:51	700	51	695	53	460	88	530
2025-03-25T18:20:50.7263376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:52	700	50	695	54	460	91	530
2025-03-25T18:20:51.8564094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:53	700	53	695	50	460	90	530
2025-03-25T18:20:52.9766004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:54	700	53	695	54	460	93	530
2025-03-25T18:20:54.1067002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:55	700	50	695	50	460	91	530
2025-03-25T18:20:55.2367627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:56	700	56	695	52	460	96	530
2025-03-25T18:20:56.3688424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:57	700	55	695	52	460	87	530
2025-03-25T18:20:57.4969682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:15:58	700	54	695	50	460	91	530
2025-03-25T18:20:58.6270520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:00	700	52	695	49	460	76	530
2025-03-25T18:20:59.7471864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:01	700	54	695	53	460	93	530
2025-03-25T18:21:00.8772866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:02	700	53	695	55	460	73	530
2025-03-25T18:21:02.0063925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:03	700	56	695	55	460	85	530
2025-03-25T18:21:03.1364758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:04	700	54	695	55	460	105	530
2025-03-25T18:21:04.2665764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:05	700	54	695	50	460	90	530
2025-03-25T18:21:05.3867355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:06	700	53	695	53	460	84	530
2025-03-25T18:21:06.5168270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:08	700	54	695	52	460	82	530
2025-03-25T18:21:07.6469330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:09	700	55	695	51	460	86	530
2025-03-25T18:21:08.7770364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:10	700	54	695	53	460	78	530
2025-03-25T18:21:09.9071328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:11	700	50	695	52	460	94	530
2025-03-25T18:21:11.0272723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:12	700	55	695	53	460	101	530
2025-03-25T18:21:12.1573475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:13	700	51	695	54	460	87	530
2025-03-25T18:21:13.2874748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:14	700	55	695	54	460	89	530
2025-03-25T18:21:14.4175704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:15	700	56	695	56	460	89	530
2025-03-25T18:21:15.5476663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:17	700	53	695	51	460	94	530
2025-03-25T18:21:16.6805636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:18	700	53	695	57	460	102	530
2025-03-25T18:21:17.8078537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:19	700	53	695	58	460	101	530
2025-03-25T18:21:18.9280115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:20	700	49	695	52	460	92	530
2025-03-25T18:21:20.0581025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:21	700	53	695	51	460	77	530
2025-03-25T18:21:21.1882285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:22	700	50	695	56	460	99	530
2025-03-25T18:21:22.3183022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:23	700	54	695	50	460	88	530
2025-03-25T18:21:23.4483739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:24	700	51	695	55	460	88	530
2025-03-25T18:21:24.5785061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:26	700	52	695	53	460	80	530
2025-03-25T18:21:25.6986569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:27	700	50	695	52	460	95	530
2025-03-25T18:21:26.8311530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:28	700	56	695	58	460	98	530
2025-03-25T18:21:27.9588234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:29	700	51	695	52	460	85	530
2025-03-25T18:21:29.0889426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:30	700	54	695	54	460	103	530
2025-03-25T18:21:30.2190264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:31	700	53	695	51	460	83	530
2025-03-25T18:21:31.3491063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:32	700	52	695	57	460	85	530
2025-03-25T18:21:32.4692607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:33	700	51	695	53	460	95	530
2025-03-25T18:21:33.5993664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:35	700	54	695	51	460	96	530
2025-03-25T18:21:34.7294819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:36	700	55	695	55	460	99	530
2025-03-25T18:21:35.8595269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:37	700	53	695	51	460	100	530
2025-03-25T18:21:36.9896816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:38	700	51	695	52	460	90	530
2025-03-25T18:21:38.1197621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:39	700	50	695	54	460	85	530
2025-03-25T18:21:39.2398675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:40	700	56	695	51	460	83	530
2025-03-25T18:21:40.3699842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:41	700	50	695	52	460	90	530
2025-03-25T18:21:41.5000742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:42	700	51	695	51	460	87	530
2025-03-25T18:21:42.6301567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:44	700	51	695	56	460	93	530
2025-03-25T18:21:43.7602579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:45	700	57	695	54	460	94	530
2025-03-25T18:21:44.8903856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:46	700	51	695	52	460	80	529
2025-03-25T18:21:46.0095055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:47	700	54	695	53	460	89	530
2025-03-25T18:21:47.1395933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:48	700	54	695	53	460	95	530
2025-03-25T18:21:48.2696941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:49	700	54	695	55	460	70	530
2025-03-25T18:21:49.3998001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:50	700	52	695	51	460	92	530
2025-03-25T18:21:50.5299190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:52	700	52	695	50	460	81	530
2025-03-25T18:21:51.6500382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:53	700	52	695	54	460	97	530
2025-03-25T18:21:52.7801481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:54	700	49	695	54	460	90	530
2025-03-25T18:21:53.9102547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:55	700	51	695	56	460	96	530
2025-03-25T18:21:55.0403454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:56	700	50	695	51	460	94	530
2025-03-25T18:21:56.1704446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:57	700	54	695	52	460	80	530
2025-03-25T18:21:57.3005463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:58	700	55	695	52	460	98	530
2025-03-25T18:21:58.4207019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:16:59	700	51	695	54	460	98	530
2025-03-25T18:21:59.5507711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:01	700	55	695	55	460	91	530
2025-03-25T18:22:00.6809036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:02	700	51	695	49	460	81	530
2025-03-25T18:22:01.8109828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:03	700	51	695	49	460	97	530
2025-03-25T18:22:02.9410765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:04	700	50	695	49	460	88	530
2025-03-25T18:22:04.0612173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:05	700	51	695	50	460	108	530
2025-03-25T18:22:05.1913268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:06	700	51	695	54	460	88	530
2025-03-25T18:22:06.3214414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:07	700	55	695	52	460	97	530
2025-03-25T18:22:07.4514891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:08	700	50	695	52	460	83	530
2025-03-25T18:22:08.5816067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:10	700	51	695	54	460	88	530
2025-03-25T18:22:09.7117331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:11	700	50	695	55	460	100	530
2025-03-25T18:22:10.8318460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:12	700	51	695	55	460	89	530
2025-03-25T18:22:11.9619351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:13	700	54	695	56	460	91	530
2025-03-25T18:22:13.0920551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:14	700	48	695	50	460	81	530
2025-03-25T18:22:14.2221560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:15	700	56	695	60	460	88	530
2025-03-25T18:22:15.3522259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:16	700	53	695	52	460	94	530
2025-03-25T18:22:16.4823366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:17	700	52	695	52	460	87	530
2025-03-25T18:22:17.6024901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:19	700	53	695	50	460	81	530
2025-03-25T18:22:18.7325569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:20	700	51	695	53	460	81	530
2025-03-25T18:22:19.8626421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:21	700	52	695	53	460	78	530
2025-03-25T18:22:20.9927897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:22	700	53	695	51	460	100	530
2025-03-25T18:22:22.1228974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:23	700	52	695	52	460	79	530
2025-03-25T18:22:23.2529444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:24	700	55	695	56	460	103	530
2025-03-25T18:22:24.3730953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:25	700	47	695	50	460	88	530
2025-03-25T18:22:25.5032073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:26	700	53	695	53	460	101	530
2025-03-25T18:22:26.6332827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:28	700	52	695	50	460	88	530
2025-03-25T18:22:27.7633712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:29	700	54	695	53	460	85	530
2025-03-25T18:22:28.8924932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:30	700	49	695	50	460	92	530
2025-03-25T18:22:30.0226296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:31	700	51	695	50	460	87	530
2025-03-25T18:22:31.1526805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:32	700	52	695	53	460	94	530
2025-03-25T18:22:32.2728255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:33	700	52	695	49	460	93	530
2025-03-25T18:22:33.4029566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:34	700	50	695	51	460	78	530
2025-03-25T18:22:34.5330345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:36	700	51	695	53	460	93	530
2025-03-25T18:22:35.6631070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:37	700	53	695	52	460	87	530
2025-03-25T18:22:36.7932219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:38	700	56	695	57	460	96	530
2025-03-25T18:22:37.9133742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:39	700	52	695	51	460	91	530
2025-03-25T18:22:39.0434833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:40	700	49	695	50	460	88	530
2025-03-25T18:22:40.1735672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:41	700	53	695	59	460	101	530
2025-03-25T18:22:41.3036701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:42	700	54	695	53	460	100	530
2025-03-25T18:22:42.4337505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:43	700	54	695	54	460	96	530
2025-03-25T18:22:43.5638568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:45	700	55	695	57	460	88	530
2025-03-25T18:22:44.6939640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:46	700	51	695	52	460	87	530
2025-03-25T18:22:45.8141026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:47	700	51	695	50	460	97	530
2025-03-25T18:22:46.9441741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:48	700	54	695	55	460	91	530
2025-03-25T18:22:48.0743113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:49	700	51	695	52	460	85	530
2025-03-25T18:22:49.2044024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:50	700	51	695	52	460	95	530
2025-03-25T18:22:50.3344912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:51	700	54	695	55	460	88	529
2025-03-25T18:22:51.4645700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:52	700	47	695	52	460	103	530
2025-03-25T18:22:52.5847235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:54	700	54	695	55	460	87	530
2025-03-25T18:22:53.7148257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:55	700	52	695	52	460	101	530
2025-03-25T18:22:54.8448918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:56	700	54	695	56	460	92	530
2025-03-25T18:22:55.9750368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:57	700	55	695	54	460	93	530
2025-03-25T18:22:57.1051501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:58	700	56	695	55	460	78	530
2025-03-25T18:22:58.2352278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:17:59	700	50	695	52	460	99	530
2025-03-25T18:22:59.3553526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:00	700	52	695	50	460	90	530
2025-03-25T18:23:00.4854646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:01	700	53	695	54	460	81	530
2025-03-25T18:23:01.6155599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:03	700	51	695	48	460	89	530
2025-03-25T18:23:02.7456835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:04	700	51	695	56	460	84	530
2025-03-25T18:23:03.8757446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:05	700	52	695	50	460	81	530
2025-03-25T18:23:04.9958906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:06	700	50	695	54	460	101	530
2025-03-25T18:23:06.1259850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:07	700	50	695	54	460	98	530
2025-03-25T18:23:07.2560790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:08	700	51	695	54	460	101	530
2025-03-25T18:23:08.3861746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:09	700	52	695	51	460	77	530
2025-03-25T18:23:09.5162950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:10	700	53	695	53	460	89	530
2025-03-25T18:23:10.6364069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:12	700	50	695	49	460	90	530
2025-03-25T18:23:11.7654844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:13	700	55	695	53	460	83	530
2025-03-25T18:23:12.8956196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:14	700	54	695	51	460	95	530
2025-03-25T18:23:14.0257265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:15	700	53	695	51	460	107	530
2025-03-25T18:23:15.1557965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:16	700	52	695	56	460	104	530
2025-03-25T18:23:16.2859035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:17	700	50	695	50	460	97	530
2025-03-25T18:23:17.4159926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:18	700	51	695	54	460	92	530
2025-03-25T18:23:18.5461227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:20	700	55	695	58	460	89	529
2025-03-25T18:23:19.6662692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:21	700	57	695	53	460	85	530
2025-03-25T18:23:20.7963531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:22	700	56	695	56	460	91	530
2025-03-25T18:23:21.9264603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:23	700	56	695	51	460	102	530
2025-03-25T18:23:23.0565364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:24	700	49	695	56	460	89	530
2025-03-25T18:23:24.1866573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:25	700	54	695	53	460	96	530
2025-03-25T18:23:25.3167565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:26	700	52	695	52	460	98	530
2025-03-25T18:23:26.4369015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:27	700	50	695	53	460	87	530
2025-03-25T18:23:27.5669699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:29	700	55	695	50	460	97	530
2025-03-25T18:23:28.6970995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:30	700	54	695	52	460	86	530
2025-03-25T18:23:29.8271697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:31	700	64	695	53	460	92	530
2025-03-25T18:23:30.9572696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:32	700	53	695	51	460	85	530
2025-03-25T18:23:32.0774196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:33	700	53	695	53	460	100	530
2025-03-25T18:23:33.2075191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:34	700	54	695	54	460	93	530
2025-03-25T18:23:34.3376136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:35	700	51	695	53	460	90	530
2025-03-25T18:23:35.4677067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:36	700	50	695	50	460	83	530
2025-03-25T18:23:36.5978278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:38	700	55	695	50	460	88	530
2025-03-25T18:23:37.7279214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:39	700	56	695	51	460	100	530
2025-03-25T18:23:38.8480319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:40	700	51	695	57	460	85	530
2025-03-25T18:23:39.9781752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:41	700	51	695	57	460	89	530
2025-03-25T18:23:41.1082745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:42	700	53	695	56	460	98	530
2025-03-25T18:23:42.2383375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:43	700	52	695	53	460	91	530
2025-03-25T18:23:43.3684135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:44	700	51	695	53	460	91	530
2025-03-25T18:23:44.4985569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:45	700	58	695	55	460	95	530
2025-03-25T18:23:45.6186777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:47	700	52	695	52	460	89	530
2025-03-25T18:23:46.7487613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:48	700	49	695	52	460	94	530
2025-03-25T18:23:47.8788536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:49	700	52	695	54	460	91	530
2025-03-25T18:23:49.0089758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:50	700	55	695	53	460	91	530
2025-03-25T18:23:50.1390892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:51	700	53	695	52	460	93	530
2025-03-25T18:23:51.2691282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:52	700	54	695	50	460	95	530
2025-03-25T18:23:52.3893193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:53	700	52	695	55	460	100	530
2025-03-25T18:23:53.5194025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:55	700	53	695	56	460	86	530
2025-03-25T18:23:54.6494921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:56	700	52	695	50	460	100	530
2025-03-25T18:23:55.7790019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:57	700	54	695	50	460	90	530
2025-03-25T18:23:56.9091396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:58	700	50	695	56	460	95	530
2025-03-25T18:23:58.0392262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:18:59	700	52	695	56	460	87	530
2025-03-25T18:23:59.1606527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:00	700	54	695	58	460	97	530
2025-03-25T18:24:00.2896693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:01	700	51	695	54	460	94	530
2025-03-25T18:24:01.4197708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:02	700	51	695	51	460	82	530
2025-03-25T18:24:02.5498482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:04	700	52	695	56	460	88	530
2025-03-25T18:24:03.6800694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:05	700	52	695	50	460	70	530
2025-03-25T18:24:04.8001880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:06	700	54	695	55	460	68	530
2025-03-25T18:24:05.9303034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:07	700	50	695	53	460	93	530
2025-03-25T18:24:07.0603970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:08	700	54	695	53	460	91	530
2025-03-25T18:24:08.1894838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:09	700	62	695	57	460	91	530
2025-03-25T18:24:09.3195712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:10	700	52	695	55	460	91	530
2025-03-25T18:24:10.4397115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:11	700	49	695	51	460	78	530
2025-03-25T18:24:11.5703427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:13	700	52	695	56	460	90	530
2025-03-25T18:24:12.7008062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:14	700	53	695	53	460	100	530
2025-03-25T18:24:13.8308660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:15	700	57	695	53	460	87	530
2025-03-25T18:24:14.9599554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:16	700	53	695	53	460	95	530
2025-03-25T18:24:16.0900693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:17	700	52	695	52	460	90	530
2025-03-25T18:24:17.2103050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:18	700	56	695	54	460	92	530
2025-03-25T18:24:18.3409553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:19	700	55	695	53	460	97	530
2025-03-25T18:24:19.4711681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:20	700	53	695	53	460	98	530
2025-03-25T18:24:20.6007745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:22	700	54	695	51	460	84	530
2025-03-25T18:24:21.7313600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:23	700	53	695	51	460	84	530
2025-03-25T18:24:22.8514774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:24	700	58	695	54	460	95	530
2025-03-25T18:24:23.9815935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:25	700	50	695	52	460	79	530
2025-03-25T18:24:25.1110539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:26	700	51	695	51	460	85	530
2025-03-25T18:24:26.2412627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:27	700	53	695	53	460	82	530
2025-03-25T18:24:27.3638898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:28	700	51	695	51	460	95	530
2025-03-25T18:24:28.4876013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:29	700	54	695	53	460	82	530
2025-03-25T18:24:29.6077308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:31	700	52	695	52	460	90	530
2025-03-25T18:24:30.7370090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:32	700	49	695	50	460	83	530
2025-03-25T18:24:31.8672185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:33	700	53	695	55	460	89	530
2025-03-25T18:24:32.9973284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:34	700	50	695	53	460	89	530
2025-03-25T18:24:34.1274166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:35	700	50	695	48	460	80	530
2025-03-25T18:24:35.2578447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:36	700	51	695	54	460	86	530
2025-03-25T18:24:36.3781299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:37	700	49	695	52	460	91	530
2025-03-25T18:24:37.5081360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:39	700	54	695	50	460	82	530
2025-03-25T18:24:38.6384095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:40	700	52	695	52	460	88	530
2025-03-25T18:24:39.7676409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:41	700	55	695	53	460	85	530
2025-03-25T18:24:40.8979651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:42	700	52	695	53	460	95	530
2025-03-25T18:24:42.0286013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:43	700	50	695	52	460	85	530
2025-03-25T18:24:43.1478963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:44	700	52	695	56	460	102	530
2025-03-25T18:24:44.2787804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:45	700	52	695	52	460	90	530
2025-03-25T18:24:45.4088781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:46	700	53	695	50	460	85	530
2025-03-25T18:24:46.5380975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:48	700	54	695	57	460	86	530
2025-03-25T18:24:47.6724584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:49	700	53	695	53	460	94	530
2025-03-25T18:24:48.7986479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:50	700	54	695	52	460	89	530
2025-03-25T18:24:49.9188152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:51	700	53	695	53	460	100	530
2025-03-25T18:24:51.0488863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:52	700	51	695	50	460	95	530
2025-03-25T18:24:52.1790149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:53	700	52	695	54	460	91	530
2025-03-25T18:24:53.3090923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:54	700	52	695	51	460	89	530
2025-03-25T18:24:54.4391573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:55	700	52	695	51	460	97	530
2025-03-25T18:24:55.5692853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:57	700	52	695	50	460	110	530
2025-03-25T18:24:56.6894176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:58	700	52	695	53	460	77	530
2025-03-25T18:24:57.8195196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:19:59	700	55	695	51	460	108	530
2025-03-25T18:24:58.9496007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:00	700	52	695	54	460	94	530
2025-03-25T18:25:00.0797886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:01	700	57	695	51	460	72	530
2025-03-25T18:25:01.2098238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:02	700	50	695	50	460	81	530
2025-03-25T18:25:02.3399174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:03	700	51	695	51	460	92	530
2025-03-25T18:25:03.4600257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:04	700	56	695	55	460	91	530
2025-03-25T18:25:04.5901377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:06	700	52	695	54	460	97	530
2025-03-25T18:25:05.7202485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:07	700	50	695	54	460	93	530
2025-03-25T18:25:06.8503229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:08	700	57	695	54	460	96	530
2025-03-25T18:25:07.9804612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:09	700	59	695	55	460	89	530
2025-03-25T18:25:09.1005981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:10	700	50	695	50	460	85	530
2025-03-25T18:25:10.2306756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:11	700	52	695	48	460	93	530
2025-03-25T18:25:11.3597434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:12	700	54	695	52	460	90	530
2025-03-25T18:25:12.4898647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:13	700	51	695	54	460	102	530
2025-03-25T18:25:13.6199591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:15	700	51	695	53	460	95	530
2025-03-25T18:25:14.7500412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:16	700	51	695	52	460	100	530
2025-03-25T18:25:15.8801577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:17	700	53	695	55	460	90	530
2025-03-25T18:25:17.0003273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:18	700	57	695	51	460	96	530
2025-03-25T18:25:18.1304108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:19	700	54	695	55	460	95	530
2025-03-25T18:25:19.2604808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:20	700	55	695	56	460	75	530
2025-03-25T18:25:20.3906096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:21	700	52	695	50	460	94	530
2025-03-25T18:25:21.5207020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:23	700	56	695	52	460	77	530
2025-03-25T18:25:22.6408332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:24	700	56	695	52	460	89	530
2025-03-25T18:25:23.7709312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:25	700	50	695	55	460	90	530
2025-03-25T18:25:24.9010561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:26	700	52	695	49	460	84	530
2025-03-25T18:25:26.0311825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:27	700	51	695	53	460	84	530
2025-03-25T18:25:27.1612501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:28	700	50	695	51	460	91	530
2025-03-25T18:25:28.2913418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:29	700	55	695	55	460	103	530
2025-03-25T18:25:29.4114968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:30	700	51	695	54	460	96	530
2025-03-25T18:25:30.5416037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:32	700	53	695	52	460	103	530
2025-03-25T18:25:31.6716932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:33	700	53	695	53	460	97	530
2025-03-25T18:25:32.8017803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:34	700	53	695	49	460	90	530
2025-03-25T18:25:33.9318851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:35	700	52	695	55	460	93	530
2025-03-25T18:25:35.0619715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:36	700	51	695	51	460	82	530
2025-03-25T18:25:36.1821222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:37	700	53	695	51	460	93	530
2025-03-25T18:25:37.3122172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:38	700	53	695	53	460	93	530
2025-03-25T18:25:38.4422882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:39	700	55	695	51	460	71	530
2025-03-25T18:25:39.5724008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:41	700	53	695	55	460	114	530
2025-03-25T18:25:40.7025075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:42	700	53	695	53	460	80	530
2025-03-25T18:25:41.8325798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:43	700	49	695	51	460	91	530
2025-03-25T18:25:42.9527370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:44	700	52	695	49	460	97	530
2025-03-25T18:25:44.0828835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:45	700	56	695	54	460	82	530
2025-03-25T18:25:45.2129918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:46	700	52	695	52	460	91	530
2025-03-25T18:25:46.3430320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:47	700	50	695	53	460	87	530
2025-03-25T18:25:47.4731231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:48	700	52	695	52	460	96	530
2025-03-25T18:25:48.6032429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:50	700	49	695	54	460	89	530
2025-03-25T18:25:49.7233747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:51	700	52	695	55	460	100	530
2025-03-25T18:25:50.8534391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:52	700	52	695	53	460	91	530
2025-03-25T18:25:51.9835817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:53	700	54	695	51	460	86	530
2025-03-25T18:25:53.1137179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:54	700	49	695	54	460	94	530
2025-03-25T18:25:54.2437327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:55	700	50	695	55	460	75	530
2025-03-25T18:25:55.3739125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:56	700	50	695	51	460	79	530
2025-03-25T18:25:56.5029621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:57	700	50	695	50	460	97	530
2025-03-25T18:25:57.6231387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:20:59	700	50	695	51	460	96	530
2025-03-25T18:25:58.7531789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:00	700	53	695	53	460	86	530
2025-03-25T18:25:59.8832937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:01	700	52	695	53	460	80	530
2025-03-25T18:26:01.0134087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:02	700	57	695	52	460	82	530
2025-03-25T18:26:02.1434825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:03	700	52	695	51	460	88	530
2025-03-25T18:26:03.2636221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:04	700	50	695	54	460	91	530
2025-03-25T18:26:04.3937271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:05	700	51	695	53	460	86	530
2025-03-25T18:26:05.5238552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:07	700	56	695	51	460	87	530
2025-03-25T18:26:06.6539269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:08	700	53	695	53	460	97	530
2025-03-25T18:26:07.7740875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:09	700	53	695	52	460	97	530
2025-03-25T18:26:08.9042074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:10	700	54	695	53	460	84	530
2025-03-25T18:26:10.0342929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:11	700	50	695	53	460	106	530
2025-03-25T18:26:11.1643649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:12	700	52	695	51	460	82	530
2025-03-25T18:26:12.2944601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:13	700	52	695	50	460	102	530
2025-03-25T18:26:13.4245687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:14	700	50	695	50	460	97	530
2025-03-25T18:26:14.5546786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:16	700	53	695	53	460	103	530
2025-03-25T18:26:15.6748218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:17	700	52	695	52	460	95	530
2025-03-25T18:26:16.8049010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:18	700	49	695	53	460	84	530
2025-03-25T18:26:17.9350107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:19	700	53	695	50	460	93	530
2025-03-25T18:26:19.0651548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:20	700	51	695	50	460	73	530
2025-03-25T18:26:20.1951949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:21	700	53	695	52	460	97	530
2025-03-25T18:26:21.3252857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:22	700	51	695	55	460	95	530
2025-03-25T18:26:22.4454255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:23	700	50	695	51	460	96	530
2025-03-25T18:26:23.5755227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:25	700	53	695	58	460	100	530
2025-03-25T18:26:24.7056429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:26	700	55	695	53	460	89	530
2025-03-25T18:26:25.8357070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:27	700	53	695	52	460	87	530
2025-03-25T18:26:26.9658088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:28	700	50	695	51	460	88	530
2025-03-25T18:26:28.0997578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:29	700	48	695	53	460	91	530
2025-03-25T18:26:29.2160562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:30	700	53	695	51	460	73	530
2025-03-25T18:26:30.3461374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:31	700	51	695	52	460	87	530
2025-03-25T18:26:31.4762406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:32	700	51	695	50	460	76	530
2025-03-25T18:26:32.6063456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:34	700	51	695	51	460	83	530
2025-03-25T18:26:33.7364301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:35	700	51	695	58	460	97	530
2025-03-25T18:26:34.8565668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:36	700	50	695	52	460	78	530
2025-03-25T18:26:35.9867190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:37	700	50	695	49	460	89	530
2025-03-25T18:26:37.1167992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:38	700	52	695	50	460	92	530
2025-03-25T18:26:38.2458425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:39	700	56	695	50	460	84	530
2025-03-25T18:26:39.3759678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:40	700	50	695	50	460	88	530
2025-03-25T18:26:40.5060662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:41	700	51	695	53	460	92	530
2025-03-25T18:26:41.6361498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:43	700	50	695	48	460	76	530
2025-03-25T18:26:42.7563020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:44	700	50	695	53	460	98	530
2025-03-25T18:26:43.8864083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:45	700	52	695	52	460	90	530
2025-03-25T18:26:45.0165363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:46	700	53	695	55	460	102	530
2025-03-25T18:26:46.1465997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:47	700	53	695	54	460	89	530
2025-03-25T18:26:47.2767239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:48	700	51	695	51	460	95	530
2025-03-25T18:26:48.4068160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:49	700	52	695	55	460	98	530
2025-03-25T18:26:49.5269466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:51	700	52	695	58	460	90	530
2025-03-25T18:26:50.6570205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:52	700	53	695	51	460	80	529
2025-03-25T18:26:51.7871622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:53	700	51	695	52	460	86	530
2025-03-25T18:26:52.9172469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:54	700	51	695	53	460	98	530
2025-03-25T18:26:54.0473600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:55	700	51	695	53	460	95	530
2025-03-25T18:26:55.1674809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:56	700	51	695	51	460	78	530
2025-03-25T18:26:56.2975976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:57	700	51	695	56	460	102	530
2025-03-25T18:26:57.4277123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:21:58	700	54	695	53	460	83	530
2025-03-25T18:26:58.5577695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:00	700	52	695	50	460	88	530
2025-03-25T18:26:59.6879224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:01	700	50	695	50	460	108	530
2025-03-25T18:27:00.8179886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:02	700	50	695	54	460	80	530
2025-03-25T18:27:01.9381256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:03	700	52	695	54	460	102	530
2025-03-25T18:27:03.0682089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:04	700	50	695	56	460	89	530
2025-03-25T18:27:04.1983489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:05	700	52	695	52	460	83	530
2025-03-25T18:27:05.3284163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:06	700	51	695	51	460	97	530
2025-03-25T18:27:06.4585065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:07	700	50	695	50	460	91	530
2025-03-25T18:27:07.5786410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:09	700	54	695	55	460	84	530
2025-03-25T18:27:08.7087563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:10	700	54	695	52	460	83	530
2025-03-25T18:27:09.8388449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:11	700	51	695	52	460	87	530
2025-03-25T18:27:10.9689576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:12	700	48	695	52	460	88	530
2025-03-25T18:27:12.0990697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:13	700	53	695	54	460	79	530
2025-03-25T18:27:13.2291459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:14	700	52	695	52	460	100	530
2025-03-25T18:27:14.3492670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:15	700	53	695	50	460	90	530
2025-03-25T18:27:15.4794378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:16	700	54	695	55	460	74	530
2025-03-25T18:27:16.6094822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:18	700	56	695	52	460	90	530
2025-03-25T18:27:17.7395732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:19	700	55	695	50	460	91	530
2025-03-25T18:27:18.8696357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:20	700	52	695	54	460	97	530
2025-03-25T18:27:19.9997871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:21	700	53	695	50	460	88	530
2025-03-25T18:27:21.1189003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:22	700	57	695	55	460	108	530
2025-03-25T18:27:22.2489675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:23	700	53	695	52	460	92	530
2025-03-25T18:27:23.3790985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:24	700	55	695	53	460	80	530
2025-03-25T18:27:24.5092128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:25	700	52	695	54	460	88	530
2025-03-25T18:27:25.6392807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:27	700	54	695	52	460	85	530
2025-03-25T18:27:26.7693656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:28	700	49	695	50	460	88	530
2025-03-25T18:27:27.8995089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:29	700	52	695	50	460	102	530
2025-03-25T18:27:29.0196577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:30	700	50	695	51	460	85	530
2025-03-25T18:27:30.1497274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:31	700	49	695	53	460	95	530
2025-03-25T18:27:31.2798374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:32	700	51	695	52	460	79	530
2025-03-25T18:27:32.4099305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:33	700	52	695	53	460	97	530
2025-03-25T18:27:33.5400221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:35	700	54	695	57	460	80	530
2025-03-25T18:27:34.6701286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:36	700	52	695	52	460	85	530
2025-03-25T18:27:35.7902928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:37	700	53	695	53	460	80	530
2025-03-25T18:27:36.9203976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:38	700	52	695	51	460	95	530
2025-03-25T18:27:38.0504978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:39	700	53	695	52	460	89	530
2025-03-25T18:27:39.1805688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:40	700	51	695	54	460	87	530
2025-03-25T18:27:40.3106691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:41	700	52	695	55	460	103	530
2025-03-25T18:27:41.4407739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:42	700	50	695	51	460	96	530
2025-03-25T18:27:42.5608928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:44	700	53	695	55	460	95	530
2025-03-25T18:27:43.6910242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:45	700	53	695	49	460	81	530
2025-03-25T18:27:44.8211028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:46	700	51	695	51	460	91	530
2025-03-25T18:27:45.9511866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:47	700	51	695	54	460	99	530
2025-03-25T18:27:47.0813047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:48	700	51	695	53	460	98	530
2025-03-25T18:27:48.2014387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:49	700	54	695	53	460	95	530
2025-03-25T18:27:49.3315329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:50	700	50	695	53	460	102	530
2025-03-25T18:27:50.4616342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:51	700	53	695	54	460	98	530
2025-03-25T18:27:51.5917401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:53	700	54	695	53	460	97	530
2025-03-25T18:27:52.7218507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:54	700	51	695	55	460	95	530
2025-03-25T18:27:53.8519270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:55	700	49	695	50	460	82	530
2025-03-25T18:27:54.9720625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:56	700	52	695	54	460	92	530
2025-03-25T18:27:56.1021781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:57	700	53	695	52	460	95	530
2025-03-25T18:27:57.2322693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:58	700	52	695	56	460	99	530
2025-03-25T18:27:58.3623172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:22:59	700	54	695	56	460	89	530
2025-03-25T18:27:59.4924452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:00	700	52	695	50	460	77	530
2025-03-25T18:28:00.6225531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:02	700	53	695	52	460	86	530
2025-03-25T18:28:01.7426714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:03	700	50	695	53	460	90	530
2025-03-25T18:28:02.8727595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:04	700	54	695	52	460	88	530
2025-03-25T18:28:04.0029032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:05	700	51	695	51	460	82	530
2025-03-25T18:28:05.1329985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:06	700	56	695	53	460	73	530
2025-03-25T18:28:06.2620346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:07	700	56	695	58	460	85	530
2025-03-25T18:28:07.3822146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:08	700	48	695	51	460	83	530
2025-03-25T18:28:08.5123123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:09	700	54	695	54	460	97	530
2025-03-25T18:28:09.6424070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:11	700	53	695	57	460	93	530
2025-03-25T18:28:10.7724890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:12	700	57	695	56	460	88	530
2025-03-25T18:28:11.9026278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:13	700	53	695	56	460	89	530
2025-03-25T18:28:13.0227688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:14	700	53	695	50	460	91	530
2025-03-25T18:28:14.1528415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:15	700	53	695	54	460	88	530
2025-03-25T18:28:15.2829427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:16	700	53	695	55	460	94	530
2025-03-25T18:28:16.4130388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:17	700	57	695	50	460	94	530
2025-03-25T18:28:17.5431425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:19	700	54	695	52	460	100	530
2025-03-25T18:28:18.6733058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:20	700	51	695	53	460	101	530
2025-03-25T18:28:19.7940125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:21	700	52	695	52	460	88	530
2025-03-25T18:28:20.9238774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:22	700	57	695	53	460	100	530
2025-03-25T18:28:22.0539866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:23	700	51	695	53	460	87	530
2025-03-25T18:28:23.1842776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:24	700	51	695	50	460	103	530
2025-03-25T18:28:24.3138334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:25	700	52	695	53	460	88	530
2025-03-25T18:28:25.4440509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:26	700	53	695	50	460	88	530
2025-03-25T18:28:26.5742774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:28	700	52	695	54	460	93	530
2025-03-25T18:28:27.6944521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:29	700	54	695	57	460	85	530
2025-03-25T18:28:28.8245407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:30	700	52	695	53	460	92	530
2025-03-25T18:28:29.9546927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:31	700	54	695	55	460	97	530
2025-03-25T18:28:31.0839067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:32	700	53	695	53	460	91	530
2025-03-25T18:28:32.2140118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:33	700	52	695	49	460	94	530
2025-03-25T18:28:33.3441288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:34	700	54	695	51	460	81	530
2025-03-25T18:28:34.4642196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:35	700	50	695	53	460	88	530
2025-03-25T18:28:35.5944141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:37	700	50	695	50	460	89	530
2025-03-25T18:28:36.7245237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:38	700	57	695	55	460	88	530
2025-03-25T18:28:37.8545952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:39	700	50	695	49	460	86	530
2025-03-25T18:28:38.9847274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:40	700	51	695	50	460	108	530
2025-03-25T18:28:40.1151900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:41	700	50	695	49	460	82	530
2025-03-25T18:28:41.2353234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:42	700	55	695	52	460	82	530
2025-03-25T18:28:42.3654282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:43	700	52	695	50	460	83	530
2025-03-25T18:28:43.4948177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:44	700	53	695	53	460	94	530
2025-03-25T18:28:44.6180856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:46	700	54	695	52	460	100	530
2025-03-25T18:28:45.7408759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:47	700	53	695	54	460	100	530
2025-03-25T18:28:46.8709891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:48	700	50	695	50	460	83	530
2025-03-25T18:28:48.0011043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:49	700	50	695	51	460	101	530
2025-03-25T18:28:49.1212386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:50	700	51	695	54	460	89	530
2025-03-25T18:28:50.2517521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:51	700	53	695	56	460	97	530
2025-03-25T18:28:51.3818786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:52	700	51	695	50	460	74	530
2025-03-25T18:28:52.5119666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:53	700	52	695	49	460	82	530
2025-03-25T18:28:53.6420419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:55	700	55	695	55	460	93	530
2025-03-25T18:28:54.7721572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:56	700	51	695	50	460	85	530
2025-03-25T18:28:55.8923238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:57	700	55	695	54	460	100	530
2025-03-25T18:28:57.0224724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:58	700	50	695	50	460	91	530
2025-03-25T18:28:58.1525468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:23:59	700	50	695	57	460	89	530
2025-03-25T18:28:59.2826541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:00	700	53	695	51	460	82	530
2025-03-25T18:29:00.4119918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:01	700	55	695	57	460	96	530
2025-03-25T18:29:01.5420726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:03	700	55	695	53	460	92	530
2025-03-25T18:29:02.6619158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:04	700	51	695	51	460	109	530
2025-03-25T18:29:03.7922891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:05	700	51	695	50	460	93	530
2025-03-25T18:29:04.9228530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:06	700	57	695	50	460	87	530
2025-03-25T18:29:06.0529560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:07	700	53	695	50	460	83	530
2025-03-25T18:29:07.1824877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:08	700	52	695	50	460	87	530
2025-03-25T18:29:08.3025928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:09	700	52	695	52	460	96	530
2025-03-25T18:29:09.4327893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:10	700	55	695	55	460	81	530
2025-03-25T18:29:10.5628871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:12	700	50	695	50	460	95	530
2025-03-25T18:29:11.6929535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:13	700	50	695	50	460	100	530
2025-03-25T18:29:12.8230505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:14	700	49	695	52	460	96	530
2025-03-25T18:29:13.9531345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:15	700	55	695	52	460	104	530
2025-03-25T18:29:15.0732870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:16	700	51	695	50	460	88	530
2025-03-25T18:29:16.2033705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:17	700	50	695	51	460	87	530
2025-03-25T18:29:17.3334497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:18	700	53	695	52	460	84	530
2025-03-25T18:29:18.4629921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:19	700	50	695	51	460	83	530
2025-03-25T18:29:19.5931106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:21	700	57	695	49	460	95	530
2025-03-25T18:29:20.7233090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:22	700	56	695	54	460	81	530
2025-03-25T18:29:21.8434045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:23	700	54	695	54	460	80	530
2025-03-25T18:29:22.9735436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:24	700	50	695	52	460	90	530
2025-03-25T18:29:24.1036481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:25	700	58	695	54	460	99	530
2025-03-25T18:29:25.2337379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:26	700	50	695	50	460	91	530
2025-03-25T18:29:26.3638184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:27	700	53	695	54	460	101	530
2025-03-25T18:29:27.4939271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:28	700	50	695	54	460	73	530
2025-03-25T18:29:28.6140845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:30	700	50	695	51	460	87	530
2025-03-25T18:29:29.7441519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:31	700	52	695	54	460	93	530
2025-03-25T18:29:30.8746169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:32	700	55	695	55	460	100	530
2025-03-25T18:29:32.0049391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:33	700	55	695	52	460	91	530
2025-03-25T18:29:33.1350591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:34	700	52	695	53	460	88	530
2025-03-25T18:29:34.2647914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:35	700	51	695	53	460	103	530
2025-03-25T18:29:35.3944921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:36	700	55	695	53	460	70	530
2025-03-25T18:29:36.5145245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:38	700	54	695	51	460	100	530
2025-03-25T18:29:37.6445917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:39	700	50	695	52	460	91	530
2025-03-25T18:29:38.7750254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:40	700	50	695	50	460	89	530
2025-03-25T18:29:39.9051339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:41	700	50	695	52	460	88	530
2025-03-25T18:29:41.0352525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:42	700	52	695	52	460	94	530
2025-03-25T18:29:42.1553476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:43	700	52	695	52	460	100	530
2025-03-25T18:29:43.2849209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:44	700	51	695	49	460	84	530
2025-03-25T18:29:44.4150085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:45	700	51	695	50	460	92	530
2025-03-25T18:29:45.5457511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:47	700	53	695	51	460	95	530
2025-03-25T18:29:46.6757240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:48	700	54	695	50	460	96	530
2025-03-25T18:29:47.8058236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:49	700	52	695	50	460	88	530
2025-03-25T18:29:48.9260128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:50	700	54	695	53	460	90	530
2025-03-25T18:29:50.0560820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:51	700	52	695	53	460	81	530
2025-03-25T18:29:51.1862345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:52	700	53	695	50	460	90	530
2025-03-25T18:29:52.3162862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:53	700	53	695	50	460	88	530
2025-03-25T18:29:53.4463757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:54	700	56	695	52	460	86	530
2025-03-25T18:29:54.5761266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:56	700	55	695	51	460	91	530
2025-03-25T18:29:55.7066425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:57	700	53	695	52	460	80	530
2025-03-25T18:29:56.8266935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:58	700	55	695	54	460	94	530
2025-03-25T18:29:57.9560714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:24:59	700	57	695	53	460	98	530
2025-03-25T18:29:59.0866221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:00	700	59	695	57	460	90	530
2025-03-25T18:30:00.2167071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:01	700	54	695	51	460	87	530
2025-03-25T18:30:01.3461689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:02	700	52	695	52	460	83	530
2025-03-25T18:30:02.4666493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:03	700	47	695	52	460	88	530
2025-03-25T18:30:03.5971113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:05	700	50	695	54	460	87	530
2025-03-25T18:30:04.7264767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:06	700	55	695	56	460	84	530
2025-03-25T18:30:05.8570566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:07	700	49	695	56	460	83	530
2025-03-25T18:30:06.9866735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:08	700	46	695	52	460	90	530
2025-03-25T18:30:08.1071109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:09	700	54	695	53	460	79	530
2025-03-25T18:30:09.2369317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:10	700	54	695	58	460	87	530
2025-03-25T18:30:10.3670198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:11	700	54	695	51	460	93	530
2025-03-25T18:30:11.4971447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:12	700	52	695	54	460	92	530
2025-03-25T18:30:12.6288672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:14	700	54	695	50	460	84	530
2025-03-25T18:30:13.7473610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:15	700	52	695	57	460	88	529
2025-03-25T18:30:14.8774815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:16	700	56	695	51	460	89	530
2025-03-25T18:30:16.0075980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:17	700	49	695	50	460	90	530
2025-03-25T18:30:17.1376805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:18	700	54	695	59	460	91	530
2025-03-25T18:30:18.2678790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:19	700	51	695	51	460	82	530
2025-03-25T18:30:19.3880870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:20	700	52	695	50	460	92	530
2025-03-25T18:30:20.5182042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:22	700	52	695	56	460	95	530
2025-03-25T18:30:21.6482652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:23	700	51	695	51	460	79	530
2025-03-25T18:30:22.7783695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:24	700	54	695	51	460	94	530
2025-03-25T18:30:23.9084931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:25	700	52	695	53	460	92	530
2025-03-25T18:30:25.0385878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:26	700	50	695	50	460	86	530
2025-03-25T18:30:26.1581068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:27	700	50	695	51	460	95	530
2025-03-25T18:30:27.2882070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:28	700	52	695	57	460	95	530
2025-03-25T18:30:28.4183104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:29	700	53	695	46	460	95	530
2025-03-25T18:30:29.5483722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:31	700	50	695	49	460	111	530
2025-03-25T18:30:30.6788636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:32	700	50	695	48	460	99	530
2025-03-25T18:30:31.8089435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:33	700	51	695	51	460	106	530
2025-03-25T18:30:32.9390299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:34	700	52	695	53	460	96	530
2025-03-25T18:30:34.0591458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:35	700	54	695	50	460	97	530
2025-03-25T18:30:35.1892788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:36	700	52	695	54	460	85	530
2025-03-25T18:30:36.3193414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:37	700	51	695	53	460	82	529
2025-03-25T18:30:37.4494205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:38	700	52	695	50	460	79	530
2025-03-25T18:30:38.5795219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:40	700	49	695	51	460	100	530
2025-03-25T18:30:39.7096319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:41	700	53	695	52	460	90	530
2025-03-25T18:30:40.8297592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:42	700	56	695	50	460	92	530
2025-03-25T18:30:41.9598630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:43	700	53	695	53	460	81	530
2025-03-25T18:30:43.0899633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:44	700	50	695	60	460	87	530
2025-03-25T18:30:44.2200362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:45	700	50	695	51	460	99	530
2025-03-25T18:30:45.3491111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:46	700	52	695	52	460	79	530
2025-03-25T18:30:46.4796442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:47	700	61	695	55	460	84	530
2025-03-25T18:30:47.5997929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:49	700	52	695	50	460	93	530
2025-03-25T18:30:48.7298943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:50	700	53	695	50	460	85	530
2025-03-25T18:30:49.8601593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:51	700	51	695	53	460	94	530
2025-03-25T18:30:50.9902809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:52	700	51	695	54	460	89	530
2025-03-25T18:30:52.1203955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:53	700	52	695	52	460	101	530
2025-03-25T18:30:53.2504577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:54	700	54	695	55	460	101	530
2025-03-25T18:30:54.3733959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:55	700	54	695	54	460	97	530
2025-03-25T18:30:55.5006871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:56	700	50	695	52	460	94	530
2025-03-25T18:30:56.6308069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:58	700	51	695	54	460	64	530
2025-03-25T18:30:57.7650209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:25:59	700	55	695	54	460	85	530
2025-03-25T18:30:58.8902854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:00	700	53	695	50	460	98	530
2025-03-25T18:31:00.0203963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:01	700	53	695	54	460	91	530
2025-03-25T18:31:01.1405348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:02	700	50	695	53	460	90	530
2025-03-25T18:31:02.2708785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:03	700	50	695	51	460	93	530
2025-03-25T18:31:03.4009991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:04	700	53	695	51	460	86	530
2025-03-25T18:31:04.5311057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:06	700	56	695	55	460	98	530
2025-03-25T18:31:05.6512062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:07	700	54	695	59	460	94	530
2025-03-25T18:31:06.7813235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:08	700	52	695	53	460	98	530
2025-03-25T18:31:07.9114444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:09	700	50	695	52	460	91	530
2025-03-25T18:31:09.0415363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:10	700	56	695	51	460	104	530
2025-03-25T18:31:10.1716125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:11	700	51	695	54	460	86	530
2025-03-25T18:31:11.3017124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:12	700	54	695	53	460	94	530
2025-03-25T18:31:12.4218577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:13	700	51	695	51	460	86	530
2025-03-25T18:31:13.5519537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:15	700	54	695	50	460	80	530
2025-03-25T18:31:14.6820721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:16	700	53	695	50	460	107	530
2025-03-25T18:31:15.8121571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:17	700	51	695	54	460	87	530
2025-03-25T18:31:16.9422497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:18	700	50	695	52	460	91	530
2025-03-25T18:31:18.0723399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:19	700	53	695	54	460	95	530
2025-03-25T18:31:19.1924935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:20	700	55	695	57	460	104	530
2025-03-25T18:31:20.3225717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:21	700	55	695	50	460	90	530
2025-03-25T18:31:21.4516536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:22	700	54	695	56	460	85	530
2025-03-25T18:31:22.5817832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:24	700	51	695	51	460	96	530
2025-03-25T18:31:23.7118531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:25	700	53	695	53	460	90	530
2025-03-25T18:31:24.8426902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:26	700	52	695	47	460	88	530
2025-03-25T18:31:25.9628265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:27	700	58	695	50	460	89	530
2025-03-25T18:31:27.0929462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:28	700	51	695	51	460	99	530
2025-03-25T18:31:28.2230404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:29	700	54	695	50	460	89	530
2025-03-25T18:31:29.3530949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:30	700	53	695	54	460	95	530
2025-03-25T18:31:30.4832615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:31	700	56	695	53	460	84	530
2025-03-25T18:31:31.6133353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:33	700	53	695	52	460	75	530
2025-03-25T18:31:32.7334689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:34	700	52	695	56	460	79	530
2025-03-25T18:31:33.8625302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:35	700	51	695	54	460	101	530
2025-03-25T18:31:34.9926598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:36	700	53	695	55	460	106	530
2025-03-25T18:31:36.1227559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:37	700	55	695	53	460	79	530
2025-03-25T18:31:37.2532233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:38	700	53	695	50	460	85	530
2025-03-25T18:31:38.3833275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:39	700	54	695	50	460	83	530
2025-03-25T18:31:39.5034736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:40	700	55	695	53	460	103	530
2025-03-25T18:31:40.6335685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:42	700	54	695	52	460	100	530
2025-03-25T18:31:41.7631364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:43	700	54	695	53	460	86	530
2025-03-25T18:31:42.8932494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:44	700	55	695	52	460	91	530
2025-03-25T18:31:44.0233737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:45	700	54	695	50	460	84	530
2025-03-25T18:31:45.1534588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:46	700	53	695	53	460	85	530
2025-03-25T18:31:46.2835534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:47	700	53	695	47	460	94	530
2025-03-25T18:31:47.4036882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:48	700	50	695	50	460	95	530
2025-03-25T18:31:48.5338011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:50	700	52	695	57	460	82	530
2025-03-25T18:31:49.6638908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:51	700	54	695	52	460	95	530
2025-03-25T18:31:50.7939975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:52	700	52	695	51	460	81	530
2025-03-25T18:31:51.9241200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:53	700	55	695	50	460	83	530
2025-03-25T18:31:53.0542158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:54	700	55	695	56	460	79	530
2025-03-25T18:31:54.1743386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:55	700	54	695	50	460	86	530
2025-03-25T18:31:55.3044380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:56	700	52	695	47	460	86	530
2025-03-25T18:31:56.4345505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:57	700	52	695	55	460	85	530
2025-03-25T18:31:57.5646873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:26:59	700	50	695	53	460	98	530
2025-03-25T18:31:58.6948173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:00	700	50	695	54	460	84	530
2025-03-25T18:31:59.8149362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:01	700	51	695	50	460	89	530
2025-03-25T18:32:00.9450569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:02	700	53	695	51	460	103	530
2025-03-25T18:32:02.0751435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:03	700	54	695	50	460	94	530
2025-03-25T18:32:03.2046930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:04	700	50	695	51	460	90	530
2025-03-25T18:32:04.3348113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:05	700	50	695	52	460	102	530
2025-03-25T18:32:05.4648963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:06	700	55	695	51	460	84	530
2025-03-25T18:32:06.5850342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:08	700	50	695	50	460	92	530
2025-03-25T18:32:07.7151554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:09	700	54	695	55	460	92	530
2025-03-25T18:32:08.8452437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:10	700	51	695	50	460	83	530
2025-03-25T18:32:09.9753439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:11	700	54	695	54	460	89	530
2025-03-25T18:32:11.1054722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:12	700	55	695	57	460	96	530
2025-03-25T18:32:12.2255850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:13	700	51	695	56	460	89	530
2025-03-25T18:32:13.3556795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:14	700	55	695	57	460	106	530
2025-03-25T18:32:14.4858139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:15	700	52	695	55	460	94	530
2025-03-25T18:32:15.6158851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:17	700	51	695	55	460	89	530
2025-03-25T18:32:16.7459746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:18	700	53	695	53	460	88	530
2025-03-25T18:32:17.8760679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:19	700	50	695	52	460	102	530
2025-03-25T18:32:19.0061897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:20	700	52	695	53	460	85	530
2025-03-25T18:32:20.1263259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:21	700	50	695	54	460	89	530
2025-03-25T18:32:21.2558945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:22	700	55	695	50	460	102	530
2025-03-25T18:32:22.3860320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:23	700	55	695	53	460	83	530
2025-03-25T18:32:23.5161159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:24	700	50	695	56	460	99	530
2025-03-25T18:32:24.6462130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:26	700	55	695	52	460	80	530
2025-03-25T18:32:25.7763290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:27	700	51	695	54	460	81	530
2025-03-25T18:32:26.8964772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:28	700	53	695	52	460	100	530
2025-03-25T18:32:28.0265894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:29	700	52	695	52	460	86	530
2025-03-25T18:32:29.1566792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:30	700	53	695	51	460	83	530
2025-03-25T18:32:30.2867753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:31	700	55	695	53	460	91	530
2025-03-25T18:32:31.4169374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:32	700	52	695	54	460	91	530
2025-03-25T18:32:32.5470211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:34	700	50	695	54	460	87	530
2025-03-25T18:32:33.6671668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:35	700	55	695	54	460	95	530
2025-03-25T18:32:34.7972587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:36	700	50	695	50	460	82	530
2025-03-25T18:32:35.9273841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:37	700	53	695	55	460	93	530
2025-03-25T18:32:37.0574603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:38	700	55	695	54	460	103	530
2025-03-25T18:32:38.1875687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:39	700	51	695	55	460	93	530
2025-03-25T18:32:39.3177154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:40	700	52	695	53	460	95	530
2025-03-25T18:32:40.4378515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:41	700	52	695	52	460	100	530
2025-03-25T18:32:41.5679216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:43	700	50	695	52	460	84	530
2025-03-25T18:32:42.6980536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:44	700	49	695	50	460	90	530
2025-03-25T18:32:43.8281237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:45	700	55	695	52	460	94	530
2025-03-25T18:32:44.9582360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:46	700	56	695	57	460	102	530
2025-03-25T18:32:46.0883760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:47	700	53	695	50	460	75	530
2025-03-25T18:32:47.2084816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:48	700	52	695	54	460	95	530
2025-03-25T18:32:48.3385865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:49	700	53	695	50	460	85	530
2025-03-25T18:32:49.4686501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:50	700	52	695	52	460	99	530
2025-03-25T18:32:50.5987746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:52	700	57	695	56	460	98	530
2025-03-25T18:32:51.7288571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:53	700	54	695	53	460	89	530
2025-03-25T18:32:52.8589408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:54	700	56	695	53	460	100	530
2025-03-25T18:32:53.9790934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:55	700	48	695	53	460	90	530
2025-03-25T18:32:55.1092268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:56	700	50	695	50	460	106	530
2025-03-25T18:32:56.2393000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:57	700	54	695	53	460	110	530
2025-03-25T18:32:57.3693791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:58	700	51	695	54	460	93	530
2025-03-25T18:32:58.4994791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:27:59	700	52	695	52	460	92	530
2025-03-25T18:32:59.6287521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:01	700	52	695	54	460	91	530
2025-03-25T18:33:00.7588208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:02	700	52	695	50	460	92	530
2025-03-25T18:33:01.8728480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:03	700	52	695	52	460	87	530
2025-03-25T18:33:02.9954760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:04	700	52	695	57	460	93	530
2025-03-25T18:33:04.1255866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:05	700	56	695	54	460	88	530
2025-03-25T18:33:05.2556342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:06	700	51	695	54	460	84	530
2025-03-25T18:33:06.3758027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:07	700	53	695	53	460	88	530
2025-03-25T18:33:07.5059063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:08	700	51	695	56	460	97	530
2025-03-25T18:33:08.6359682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:10	700	50	695	51	460	87	530
2025-03-25T18:33:09.7661210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:11	700	55	695	58	460	86	530
2025-03-25T18:33:10.8961808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:12	700	54	695	57	460	87	530
2025-03-25T18:33:12.0262997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:13	700	51	695	48	460	91	530
2025-03-25T18:33:13.1453870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:14	700	50	695	50	460	94	530
2025-03-25T18:33:14.2755100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:15	700	55	695	59	460	99	530
2025-03-25T18:33:15.4056152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:16	700	52	695	50	460	104	530
2025-03-25T18:33:16.5357119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:18	700	51	695	52	460	101	530
2025-03-25T18:33:17.6657855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:19	700	52	695	53	460	74	530
2025-03-25T18:33:18.7959145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:20	700	54	695	54	460	88	530
2025-03-25T18:33:19.9260564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:21	700	51	695	52	460	91	530
2025-03-25T18:33:21.0461765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:22	700	55	695	57	460	100	530
2025-03-25T18:33:22.1763132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:23	700	58	695	51	460	103	530
2025-03-25T18:33:23.3064023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:24	700	53	695	50	460	82	530
2025-03-25T18:33:24.4365045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:25	700	49	695	55	460	93	530
2025-03-25T18:33:25.5665926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:27	700	52	695	51	460	92	530
2025-03-25T18:33:26.6967120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:28	700	56	695	47	460	95	530
2025-03-25T18:33:27.8204830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:29	700	55	695	52	460	90	530
2025-03-25T18:33:28.9469553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:30	700	57	695	53	460	76	530
2025-03-25T18:33:30.0770377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:31	700	55	695	51	460	83	530
2025-03-25T18:33:31.2071310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:32	700	53	695	55	460	83	530
2025-03-25T18:33:32.3372318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:33	700	50	695	50	460	81	530
2025-03-25T18:33:33.4673211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:34	700	51	695	51	460	86	530
2025-03-25T18:33:34.5874599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:36	700	55	695	53	460	95	530
2025-03-25T18:33:35.7175749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:37	700	50	695	53	460	93	530
2025-03-25T18:33:36.8476656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:38	700	53	695	58	460	89	530
2025-03-25T18:33:37.9774790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:39	700	50	695	49	460	81	530
2025-03-25T18:33:39.1075715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:40	700	53	695	53	460	96	530
2025-03-25T18:33:40.2376319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:41	700	52	695	54	460	97	530
2025-03-25T18:33:41.3581300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:42	700	53	695	47	460	94	530
2025-03-25T18:33:42.4882374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:43	700	56	695	56	460	93	530
2025-03-25T18:33:43.6183439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:45	700	50	695	52	460	81	530
2025-03-25T18:33:44.7484271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:46	700	50	695	53	460	87	530
2025-03-25T18:33:45.8785366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:47	700	50	695	51	460	96	530
2025-03-25T18:33:46.9986805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:48	700	50	695	49	460	103	530
2025-03-25T18:33:48.1284747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:49	700	54	695	55	460	88	530
2025-03-25T18:33:49.2585275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:50	700	50	695	49	460	91	530
2025-03-25T18:33:50.3886588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:51	700	50	695	51	460	94	530
2025-03-25T18:33:51.5187615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:52	700	55	695	51	460	87	530
2025-03-25T18:33:52.6488366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:54	700	51	695	51	460	78	530
2025-03-25T18:33:53.7789528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:55	700	50	695	56	460	89	530
2025-03-25T18:33:54.8990972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:56	700	47	695	49	460	88	530
2025-03-25T18:33:56.0292110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:57	700	54	695	49	460	93	530
2025-03-25T18:33:57.1592862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:58	700	52	695	52	460	94	530
2025-03-25T18:33:58.2893933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:28:59	700	53	695	57	460	90	530
2025-03-25T18:33:59.4194653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:00	700	51	695	54	460	85	530
2025-03-25T18:34:00.5396225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:02	700	53	695	52	460	90	530
2025-03-25T18:34:01.6709510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:03	700	54	695	49	460	88	530
2025-03-25T18:34:02.7997122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:04	700	52	695	50	460	85	530
2025-03-25T18:34:03.9298205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:05	700	51	695	54	460	94	530
2025-03-25T18:34:05.0598731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:06	700	50	695	51	460	77	530
2025-03-25T18:34:06.1792626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:07	700	53	695	53	460	90	530
2025-03-25T18:34:07.3095269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:08	700	53	695	50	460	93	530
2025-03-25T18:34:08.4396259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:09	700	53	695	52	460	92	530
2025-03-25T18:34:09.5700636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:11	700	51	695	55	460	97	530
2025-03-25T18:34:10.7001981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:12	700	52	695	54	460	94	530
2025-03-25T18:34:11.8203600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:13	700	54	695	58	460	91	530
2025-03-25T18:34:12.9504094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:14	700	49	695	50	460	85	530
2025-03-25T18:34:14.0805048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:15	700	55	695	54	460	97	530
2025-03-25T18:34:15.2106079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:16	700	52	695	50	460	99	530
2025-03-25T18:34:16.3407087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:17	700	53	695	51	460	98	530
2025-03-25T18:34:17.4707882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:18	700	54	695	52	460	99	530
2025-03-25T18:34:18.5909409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:20	700	54	695	54	460	97	530
2025-03-25T18:34:19.7210505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:21	700	54	695	51	460	68	530
2025-03-25T18:34:20.8511238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:22	700	54	695	55	460	87	530
2025-03-25T18:34:21.9812544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:23	700	53	695	50	460	78	530
2025-03-25T18:34:23.1103373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:24	700	50	695	55	460	89	530
2025-03-25T18:34:24.2404130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:25	700	51	695	54	460	80	530
2025-03-25T18:34:25.3605424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:26	700	52	695	55	460	96	530
2025-03-25T18:34:26.4906443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:27	700	51	695	49	460	90	530
2025-03-25T18:34:27.6207574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:29	700	54	695	53	460	90	530
2025-03-25T18:34:28.7508374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:30	700	50	695	54	460	88	530
2025-03-25T18:34:29.8809780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:31	700	51	695	54	460	99	530
2025-03-25T18:34:31.0110879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:32	700	59	695	53	460	97	530
2025-03-25T18:34:32.1312106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:33	700	51	695	48	460	102	530
2025-03-25T18:34:33.2616534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:34	700	54	695	54	460	98	530
2025-03-25T18:34:34.3913722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:35	700	56	695	58	460	94	530
2025-03-25T18:34:35.5214728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:36	700	50	695	54	460	89	530
2025-03-25T18:34:36.6515549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:38	700	53	695	50	460	85	530
2025-03-25T18:34:37.7816844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:39	700	49	695	50	460	103	530
2025-03-25T18:34:38.9018363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:40	700	54	695	53	460	91	530
2025-03-25T18:34:40.0319417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:41	700	53	695	52	460	81	530
2025-03-25T18:34:41.1620032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:42	700	49	695	50	460	82	530
2025-03-25T18:34:42.2921154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:43	700	51	695	55	460	102	530
2025-03-25T18:34:43.4222047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:44	700	56	695	50	460	70	530
2025-03-25T18:34:44.5522916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:46	700	59	695	51	460	79	530
2025-03-25T18:34:45.6724437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:47	700	51	695	48	460	99	530
2025-03-25T18:34:46.8025583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:48	700	53	695	52	460	95	530
2025-03-25T18:34:47.9327106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:49	700	51	695	52	460	87	530
2025-03-25T18:34:49.0627424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:50	700	53	695	55	460	93	530
2025-03-25T18:34:50.1928411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:51	700	50	695	54	460	98	530
2025-03-25T18:34:51.3229332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:52	700	50	695	54	460	85	530
2025-03-25T18:34:52.4430803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:53	700	51	695	54	460	78	530
2025-03-25T18:34:53.5731618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:55	700	55	695	54	460	97	530
2025-03-25T18:34:54.7032727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:56	700	52	695	53	460	95	530
2025-03-25T18:34:55.8327167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:57	700	50	695	50	460	90	530
2025-03-25T18:34:56.9628263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:58	700	50	695	49	460	102	530
2025-03-25T18:34:58.0936242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:29:59	700	50	695	54	460	93	530
2025-03-25T18:34:59.2133053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:00	700	55	695	56	460	92	530
2025-03-25T18:35:00.3436583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:01	700	50	695	55	460	97	530
2025-03-25T18:35:01.4735292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:02	700	54	695	54	460	92	530
2025-03-25T18:35:02.6035278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:04	700	57	695	56	460	94	530
2025-03-25T18:35:03.7336287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:05	700	51	695	56	460	85	530
2025-03-25T18:35:04.8538853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:06	700	49	695	51	460	82	530
2025-03-25T18:35:05.9840093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:07	700	51	695	50	460	82	530
2025-03-25T18:35:07.1141159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:08	700	50	695	55	460	81	530
2025-03-25T18:35:08.2439987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:09	700	50	695	47	460	92	530
2025-03-25T18:35:09.3743028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:10	700	50	695	53	460	88	530
2025-03-25T18:35:10.4945727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:11	700	51	695	52	460	91	530
2025-03-25T18:35:11.6239231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:13	700	52	695	51	460	90	530
2025-03-25T18:35:12.7540024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:14	700	54	695	50	460	80	530
2025-03-25T18:35:13.8841216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:15	700	54	695	53	460	106	530
2025-03-25T18:35:15.0142339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:16	700	52	695	54	460	100	530
2025-03-25T18:35:16.1443284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:17	700	50	695	50	460	97	530
2025-03-25T18:35:17.2743957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:18	700	57	695	56	460	104	530
2025-03-25T18:35:18.3950178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:19	700	54	695	49	460	80	530
2025-03-25T18:35:19.5251212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:21	700	52	695	47	460	80	530
2025-03-25T18:35:20.6549424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:22	700	54	695	50	460	90	530
2025-03-25T18:35:21.7851346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:23	700	55	695	52	460	80	530
2025-03-25T18:35:22.9152636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:24	700	52	695	50	460	87	530
2025-03-25T18:35:24.0451283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:25	700	56	695	54	460	102	530
2025-03-25T18:35:25.1752088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:26	700	54	695	53	460	83	530
2025-03-25T18:35:26.2954137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:27	700	51	695	50	460	89	530
2025-03-25T18:35:27.4257404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:28	700	53	695	55	460	88	530
2025-03-25T18:35:28.5558181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:30	700	50	695	50	460	82	530
2025-03-25T18:35:29.6852921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:31	700	52	695	52	460	91	530
2025-03-25T18:35:30.8153782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:32	700	52	695	48	460	73	530
2025-03-25T18:35:31.9355700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:33	700	51	695	54	460	107	530
2025-03-25T18:35:33.0657679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:34	700	53	695	54	460	92	530
2025-03-25T18:35:34.1958768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:35	700	50	695	52	460	80	530
2025-03-25T18:35:35.3259710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:36	700	50	695	49	460	92	530
2025-03-25T18:35:36.4560550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:37	700	53	695	48	460	89	530
2025-03-25T18:35:37.5859301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:39	700	53	695	55	460	90	530
2025-03-25T18:35:38.7160347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:40	700	50	695	53	460	91	530
2025-03-25T18:35:39.8361671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:41	700	55	695	50	460	98	530
2025-03-25T18:35:40.9662546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:42	700	53	695	50	460	100	530
2025-03-25T18:35:42.0963952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:43	700	48	695	49	460	81	530
2025-03-25T18:35:43.2264431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:44	700	50	695	50	460	88	530
2025-03-25T18:35:44.3565358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:45	700	50	695	50	460	86	530
2025-03-25T18:35:45.4866476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:46	700	50	695	54	460	91	530
2025-03-25T18:35:46.6067918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:48	700	56	695	51	460	97	530
2025-03-25T18:35:47.7368903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:49	700	52	695	51	460	92	530
2025-03-25T18:35:48.8671750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:50	700	53	695	55	460	103	530
2025-03-25T18:35:49.9973143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:51	700	54	695	53	460	95	530
2025-03-25T18:35:51.1274312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:52	700	50	695	52	460	103	530
2025-03-25T18:35:52.2575019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:53	700	55	695	58	460	83	530
2025-03-25T18:35:53.3776366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:54	700	56	695	53	460	83	530
2025-03-25T18:35:54.5077586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:55	700	54	695	51	460	92	530
2025-03-25T18:35:55.6368389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:57	700	52	695	50	460	92	530
2025-03-25T18:35:56.7767313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:58	700	51	695	52	460	89	530
2025-03-25T18:35:57.8970450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:30:59	700	53	695	53	460	107	530
2025-03-25T18:35:59.0271753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:00	700	51	695	52	460	80	530
2025-03-25T18:36:00.1478634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:01	700	54	695	50	460	84	530
2025-03-25T18:36:01.2779509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:02	700	55	695	52	460	86	530
2025-03-25T18:36:02.4080682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:03	700	51	695	49	460	92	530
2025-03-25T18:36:03.5373905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:05	700	55	695	55	460	95	530
2025-03-25T18:36:04.6674696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:06	700	55	695	54	460	87	530
2025-03-25T18:36:05.7880140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:07	700	53	695	50	460	95	530
2025-03-25T18:36:06.9181221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:08	700	53	695	54	460	93	530
2025-03-25T18:36:08.0482050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:09	700	50	695	52	460	93	530
2025-03-25T18:36:09.1784953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:10	700	52	695	49	460	92	530
2025-03-25T18:36:10.3085788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:11	700	50	695	50	460	95	530
2025-03-25T18:36:11.4287877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:12	700	56	695	59	460	93	530
2025-03-25T18:36:12.5583899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:14	700	57	695	56	460	82	530
2025-03-25T18:36:13.6887099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:15	700	52	695	48	460	100	530
2025-03-25T18:36:14.8188180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:16	700	50	695	50	460	94	530
2025-03-25T18:36:15.9489420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:17	700	51	695	55	460	86	530
2025-03-25T18:36:17.0785416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:18	700	50	695	52	460	99	530
2025-03-25T18:36:18.2086220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:19	700	51	695	54	460	100	530
2025-03-25T18:36:19.3291974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:20	700	52	695	53	460	78	530
2025-03-25T18:36:20.4592743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:21	700	52	695	56	460	86	530
2025-03-25T18:36:21.5893757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:23	700	52	695	46	460	101	530
2025-03-25T18:36:22.7194774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:24	700	53	695	51	460	95	530
2025-03-25T18:36:23.8495779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:25	700	50	695	52	460	85	530
2025-03-25T18:36:24.9809945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:26	700	53	695	50	460	79	530
2025-03-25T18:36:26.0998343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:27	700	53	695	51	460	99	530
2025-03-25T18:36:27.2292900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:28	700	54	695	54	460	106	530
2025-03-25T18:36:28.3593654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:29	700	53	695	51	460	81	530
2025-03-25T18:36:29.4901985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:30	700	55	695	51	460	86	530
2025-03-25T18:36:30.6197070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:32	700	54	695	50	460	86	530
2025-03-25T18:36:31.7500432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:33	700	50	695	54	460	71	530
2025-03-25T18:36:32.8701387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:34	700	52	695	52	460	90	530
2025-03-25T18:36:34.0003400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:35	700	50	695	49	460	94	530
2025-03-25T18:36:35.1305931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:36	700	55	695	55	460	72	530
2025-03-25T18:36:36.2606670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:37	700	52	695	54	460	83	530
2025-03-25T18:36:37.3897931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:38	700	52	695	51	460	82	530
2025-03-25T18:36:38.5201329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:39	700	54	695	51	460	100	530
2025-03-25T18:36:39.6501971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:41	700	50	695	53	460	96	530
2025-03-25T18:36:40.7707905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:42	700	57	695	51	460	93	530
2025-03-25T18:36:41.9009347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:43	700	53	695	53	460	90	530
2025-03-25T18:36:43.0302767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:44	700	53	695	54	460	93	530
2025-03-25T18:36:44.1606274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:45	700	52	695	48	460	85	530
2025-03-25T18:36:45.2907507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:46	700	50	695	54	460	83	530
2025-03-25T18:36:46.4111880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:47	700	51	695	53	460	87	530
2025-03-25T18:36:47.5413024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:49	700	51	695	53	460	80	530
2025-03-25T18:36:48.6708376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:50	700	48	695	52	460	81	530
2025-03-25T18:36:49.8009336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:51	700	51	695	53	460	78	530
2025-03-25T18:36:50.9325117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:52	700	50	695	53	460	92	530
2025-03-25T18:36:52.0624411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:53	700	50	695	50	460	98	530
2025-03-25T18:36:53.1812794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:54	700	51	695	51	460	97	530
2025-03-25T18:36:54.3115894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:55	700	55	695	50	460	90	530
2025-03-25T18:36:55.4416741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:56	700	53	695	53	460	90	530
2025-03-25T18:36:56.5717496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:58	700	52	695	53	460	85	530
2025-03-25T18:36:57.7018751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:31:59	700	52	695	52	460	88	530
2025-03-25T18:36:58.8319705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:00	700	55	695	48	460	91	530
2025-03-25T18:36:59.9514037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:01	700	53	695	50	460	89	530
2025-03-25T18:37:01.0819730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:02	700	54	695	50	460	89	530
2025-03-25T18:37:02.2116380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:03	700	54	695	53	460	106	530
2025-03-25T18:37:03.3440432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:04	700	53	695	50	460	88	530
2025-03-25T18:37:04.4719895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:05	700	50	695	55	460	88	530
2025-03-25T18:37:05.5923070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:07	700	52	695	50	460	96	530
2025-03-25T18:37:06.7224159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:08	700	50	695	51	460	96	530
2025-03-25T18:37:07.8521763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:09	700	53	695	53	460	85	530
2025-03-25T18:37:08.9824310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:10	700	53	695	51	460	92	530
2025-03-25T18:37:10.1130360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:11	700	54	695	55	460	93	530
2025-03-25T18:37:11.2321478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:12	700	53	695	53	460	91	530
2025-03-25T18:37:12.3630253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:13	700	52	695	55	460	76	530
2025-03-25T18:37:13.4925680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:14	700	51	695	53	460	107	530
2025-03-25T18:37:14.6226526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:16	700	51	695	51	460	97	530
2025-03-25T18:37:15.7527391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:17	700	54	695	57	460	98	530
2025-03-25T18:37:16.8828297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:18	700	52	695	54	460	102	530
2025-03-25T18:37:18.0129873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:19	700	51	695	53	460	89	530
2025-03-25T18:37:19.1266686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:20	700	51	695	48	460	75	530
2025-03-25T18:37:20.2490548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:21	700	53	695	53	460	100	530
2025-03-25T18:37:21.3795849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:22	700	52	695	51	460	87	530
2025-03-25T18:37:22.5096862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:23	700	52	695	54	460	82	530
2025-03-25T18:37:23.6398105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:25	700	55	695	52	460	94	530
2025-03-25T18:37:24.7698654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:26	700	53	695	52	460	101	530
2025-03-25T18:37:25.8900697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:27	700	52	695	50	460	95	530
2025-03-25T18:37:27.0201391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:28	700	53	695	53	460	71	530
2025-03-25T18:37:28.1492073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:29	700	52	695	52	460	80	530
2025-03-25T18:37:29.2792986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:30	700	53	695	51	460	99	530
2025-03-25T18:37:30.4095247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:31	700	53	695	54	460	83	530
2025-03-25T18:37:31.5401918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:33	700	50	695	55	460	83	530
2025-03-25T18:37:32.6598841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:34	700	54	695	53	460	92	530
2025-03-25T18:37:33.7933374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:35	700	52	695	56	460	93	530
2025-03-25T18:37:34.9201027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:36	700	52	695	52	460	98	530
2025-03-25T18:37:36.0501988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:37	700	51	695	52	460	106	530
2025-03-25T18:37:37.1802950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:38	700	54	695	53	460	94	530
2025-03-25T18:37:38.3103685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:39	700	54	695	51	460	95	530
2025-03-25T18:37:39.4305227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:40	700	51	695	56	460	82	530
2025-03-25T18:37:40.5606032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:42	700	53	695	52	460	98	530
2025-03-25T18:37:41.6904543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:43	700	53	695	51	460	106	530
2025-03-25T18:37:42.8205537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:44	700	48	695	52	460	106	530
2025-03-25T18:37:43.9506441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:45	700	57	695	56	460	87	530
2025-03-25T18:37:45.0807654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:46	700	51	695	52	460	95	530
2025-03-25T18:37:46.2010001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:47	700	55	695	51	460	87	530
2025-03-25T18:37:47.3311073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:48	700	51	695	57	460	92	530
2025-03-25T18:37:48.4611689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:49	700	53	695	56	460	92	530
2025-03-25T18:37:49.5913063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:51	700	54	695	50	460	91	530
2025-03-25T18:37:50.7213968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:52	700	56	695	50	460	94	530
2025-03-25T18:37:51.8514638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:53	700	52	695	49	460	96	530
2025-03-25T18:37:52.9716455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:54	700	56	695	52	460	93	530
2025-03-25T18:37:54.1017350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:55	700	53	695	52	460	89	530
2025-03-25T18:37:55.2318297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:56	700	52	695	53	460	85	530
2025-03-25T18:37:56.3615640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:57	700	47	695	52	460	89	530
2025-03-25T18:37:57.4922063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:32:58	700	54	695	50	460	84	530
2025-03-25T18:37:58.6219168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:00	700	52	695	54	460	95	530
2025-03-25T18:37:59.7420523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:01	700	55	695	51	460	95	530
2025-03-25T18:38:00.8721590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:02	700	54	695	53	460	92	530
2025-03-25T18:38:02.0024099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:03	700	53	695	50	460	83	530
2025-03-25T18:38:03.1324961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:04	700	53	695	54	460	92	530
2025-03-25T18:38:04.2527285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:05	700	53	695	55	460	90	530
2025-03-25T18:38:05.3818718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:06	700	51	695	52	460	93	530
2025-03-25T18:38:06.5120245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:07	700	52	695	54	460	83	530
2025-03-25T18:38:07.6421189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:09	700	55	695	45	460	76	530
2025-03-25T18:38:08.7722117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:10	700	51	695	54	460	98	530
2025-03-25T18:38:09.9023347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:11	700	54	695	51	460	84	530
2025-03-25T18:38:11.0224646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:12	700	49	695	55	460	79	530
2025-03-25T18:38:12.1530601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:13	700	56	695	53	460	86	530
2025-03-25T18:38:13.2831720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:14	700	48	695	50	460	87	530
2025-03-25T18:38:14.4133167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:15	700	50	695	50	460	99	530
2025-03-25T18:38:15.5425635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:17	700	49	695	50	460	84	530
2025-03-25T18:38:16.6728515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:18	700	56	695	50	460	97	530
2025-03-25T18:38:17.7929408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:19	700	53	695	52	460	79	530
2025-03-25T18:38:18.9228320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:20	700	53	695	50	460	87	530
2025-03-25T18:38:20.0531828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:21	700	49	695	51	460	78	530
2025-03-25T18:38:21.1834516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:22	700	56	695	50	460	95	530
2025-03-25T18:38:22.3140004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:23	700	51	695	50	460	98	530
2025-03-25T18:38:23.4340505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:24	700	55	695	50	460	98	530
2025-03-25T18:38:24.5641125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:26	700	53	695	53	460	88	530
2025-03-25T18:38:25.6932901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:27	700	50	695	50	460	90	530
2025-03-25T18:38:26.8236081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:28	700	53	695	53	460	96	530
2025-03-25T18:38:27.9537101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:29	700	55	695	56	460	86	530
2025-03-25T18:38:29.0838342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:30	700	51	695	50	460	97	530
2025-03-25T18:38:30.2041182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:31	700	53	695	49	460	93	530
2025-03-25T18:38:31.3343683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:32	700	53	695	49	460	80	530
2025-03-25T18:38:32.4643129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:33	700	53	695	50	460	111	530
2025-03-25T18:38:33.5954829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:35	700	54	695	53	460	98	530
2025-03-25T18:38:34.7242750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:36	700	53	695	57	460	83	530
2025-03-25T18:38:35.8543515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:37	700	52	695	54	460	105	530
2025-03-25T18:38:36.9844753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:38	700	52	695	49	460	90	530
2025-03-25T18:38:38.1046435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:39	700	52	695	54	460	88	530
2025-03-25T18:38:39.2348295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:40	700	55	695	53	460	94	530
2025-03-25T18:38:40.3650424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:41	700	49	695	51	460	92	530
2025-03-25T18:38:41.4947377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:42	700	53	695	50	460	87	530
2025-03-25T18:38:42.6248441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:44	700	53	695	50	460	91	530
2025-03-25T18:38:43.7549220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:45	700	53	695	50	460	101	530
2025-03-25T18:38:44.8750699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:46	700	51	695	52	460	93	530
2025-03-25T18:38:46.0052054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:47	700	51	695	53	460	92	530
2025-03-25T18:38:47.1355558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:48	700	55	695	56	460	92	530
2025-03-25T18:38:48.2657950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:49	700	57	695	51	460	93	530
2025-03-25T18:38:49.3950425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:50	700	51	695	52	460	93	530
2025-03-25T18:38:50.5251338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:51	700	50	695	54	460	92	530
2025-03-25T18:38:51.6452527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:53	700	51	695	50	460	97	530
2025-03-25T18:38:52.7753504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:54	700	53	695	53	460	101	530
2025-03-25T18:38:53.9054898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:55	700	50	695	50	460	83	530
2025-03-25T18:38:55.0359327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:56	700	53	695	53	460	88	530
2025-03-25T18:38:56.1660366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:57	700	58	695	52	460	81	530
2025-03-25T18:38:57.2961322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:58	700	53	695	52	460	99	530
2025-03-25T18:38:58.4162788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:33:59	700	53	695	54	460	92	530
2025-03-25T18:38:59.5463678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:01	700	50	695	49	460	94	530
2025-03-25T18:39:00.6763462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:02	700	53	695	50	460	92	530
2025-03-25T18:39:01.8064335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:03	700	53	695	50	460	93	530
2025-03-25T18:39:02.9365474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:04	700	53	695	50	460	85	530
2025-03-25T18:39:04.0566906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:05	700	50	695	54	460	87	530
2025-03-25T18:39:05.1867770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:06	700	55	695	55	460	99	530
2025-03-25T18:39:06.3168648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:07	700	55	695	52	460	84	530
2025-03-25T18:39:07.4470753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:08	700	55	695	50	460	96	530
2025-03-25T18:39:08.5764536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:10	700	56	695	48	460	84	530
2025-03-25T18:39:09.6963660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:11	700	51	695	54	460	91	530
2025-03-25T18:39:10.8288494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:12	700	53	695	51	460	98	530
2025-03-25T18:39:11.9569910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:13	700	52	695	53	460	81	530
2025-03-25T18:39:13.0867611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:14	700	55	695	51	460	93	530
2025-03-25T18:39:14.2169360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:15	700	54	695	50	460	80	530
2025-03-25T18:39:15.3470825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:16	700	52	695	48	460	83	530
2025-03-25T18:39:16.4672186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:17	700	52	695	50	460	76	530
2025-03-25T18:39:17.5975551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:19	700	51	695	54	460	90	530
2025-03-25T18:39:18.7277211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:20	700	53	695	51	460	84	530
2025-03-25T18:39:19.8576684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:21	700	51	695	55	460	94	530
2025-03-25T18:39:20.9877998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:22	700	55	695	56	460	86	530
2025-03-25T18:39:22.1080272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:23	700	50	695	50	460	99	530
2025-03-25T18:39:23.2379249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:24	700	54	695	50	460	84	530
2025-03-25T18:39:24.3680340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:25	700	54	695	53	460	87	530
2025-03-25T18:39:25.4981987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:26	700	52	695	46	460	99	530
2025-03-25T18:39:26.6284981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:28	700	50	695	50	460	96	530
2025-03-25T18:39:27.7585597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:29	700	54	695	50	460	92	530
2025-03-25T18:39:28.8777012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:30	700	53	695	51	460	92	530
2025-03-25T18:39:30.0078389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:31	700	54	695	51	460	96	530
2025-03-25T18:39:31.1386331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:32	700	50	695	50	460	103	530
2025-03-25T18:39:32.2686928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:33	700	50	695	51	460	93	530
2025-03-25T18:39:33.3982450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:34	700	52	695	50	460	97	530
2025-03-25T18:39:34.5283401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:35	700	51	695	54	460	87	530
2025-03-25T18:39:35.6484609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:37	700	51	695	50	460	95	530
2025-03-25T18:39:36.7791388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:38	700	54	695	51	460	78	530
2025-03-25T18:39:37.9092584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:39	700	53	695	52	460	78	530
2025-03-25T18:39:39.0393686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:40	700	50	695	52	460	101	530
2025-03-25T18:39:40.1689669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:41	700	51	695	50	460	92	530
2025-03-25T18:39:41.2990830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:42	700	56	695	52	460	96	530
2025-03-25T18:39:42.4192357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:43	700	51	695	51	460	100	530
2025-03-25T18:39:43.5493061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:45	700	48	695	51	460	91	530
2025-03-25T18:39:44.6794208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:46	700	52	695	50	460	94	530
2025-03-25T18:39:45.8095109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:47	700	56	695	52	460	98	530
2025-03-25T18:39:46.9397185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:48	700	53	695	52	460	89	530
2025-03-25T18:39:48.0697975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:49	700	50	695	47	460	89	530
2025-03-25T18:39:49.1901061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:50	700	50	695	50	460	84	530
2025-03-25T18:39:50.3197386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:51	700	52	695	51	460	87	530
2025-03-25T18:39:51.4498064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:52	700	50	695	47	460	93	530
2025-03-25T18:39:52.5799033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:54	700	54	695	50	460	71	530
2025-03-25T18:39:53.7100066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:55	700	51	695	52	460	92	530
2025-03-25T18:39:54.8401877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:56	700	54	695	55	460	90	530
2025-03-25T18:39:55.9604336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:57	700	55	695	52	460	92	530
2025-03-25T18:39:57.0905398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:58	700	51	695	50	460	93	530
2025-03-25T18:39:58.2206666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:34:59	700	50	695	51	460	81	530
2025-03-25T18:39:59.3503000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:00	700	52	695	54	460	88	530
2025-03-25T18:40:00.4804153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:01	700	57	695	54	460	85	530
2025-03-25T18:40:01.6108416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:03	700	52	695	52	460	93	530
2025-03-25T18:40:02.7309855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:04	700	52	695	51	460	81	530
2025-03-25T18:40:03.8611300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:05	700	50	695	51	460	73	530
2025-03-25T18:40:04.9902655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:06	700	49	695	53	460	101	530
2025-03-25T18:40:06.1204100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:07	700	51	695	50	460	78	530
2025-03-25T18:40:07.2504913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:08	700	51	695	49	460	95	530
2025-03-25T18:40:08.3706454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:09	700	50	695	50	460	102	530
2025-03-25T18:40:09.5007552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:10	700	51	695	52	460	90	530
2025-03-25T18:40:10.6308548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:12	700	53	695	49	460	90	530
2025-03-25T18:40:11.7609243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:13	700	48	695	50	460	79	530
2025-03-25T18:40:12.8910543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:14	700	55	695	55	460	93	530
2025-03-25T18:40:14.0211492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:15	700	51	695	50	460	94	530
2025-03-25T18:40:15.1416335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:16	700	50	695	50	460	93	530
2025-03-25T18:40:16.2716912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:17	700	50	695	55	460	89	530
2025-03-25T18:40:17.4018100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:18	700	55	695	48	460	84	530
2025-03-25T18:40:18.5320349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:20	700	50	695	51	460	92	530
2025-03-25T18:40:19.6612874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:21	700	50	695	51	460	79	530
2025-03-25T18:40:20.7914091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:22	700	52	695	51	460	86	530
2025-03-25T18:40:21.9115783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:23	700	53	695	54	460	88	530
2025-03-25T18:40:23.0416835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:24	700	50	695	56	460	78	530
2025-03-25T18:40:24.1721188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:25	700	51	695	52	460	100	530
2025-03-25T18:40:25.3022379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:26	700	51	695	50	460	102	530
2025-03-25T18:40:26.4326967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:27	700	52	695	50	460	95	530
2025-03-25T18:40:27.5627845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:29	700	54	695	52	460	102	530
2025-03-25T18:40:28.6929190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:30	700	54	695	51	460	93	530
2025-03-25T18:40:29.8119986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:31	700	53	695	50	460	97	530
2025-03-25T18:40:30.9421331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:32	700	55	695	53	460	92	530
2025-03-25T18:40:32.0722017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:33	700	54	695	52	460	91	530
2025-03-25T18:40:33.2023028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:34	700	52	695	51	460	92	530
2025-03-25T18:40:34.3323976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:35	700	51	695	49	460	81	530
2025-03-25T18:40:35.4624999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:36	700	52	695	48	460	91	530
2025-03-25T18:40:36.5826363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:38	700	52	695	56	460	82	530
2025-03-25T18:40:37.7127779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:39	700	54	695	57	460	87	530
2025-03-25T18:40:38.8428484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:40	700	51	695	54	460	94	530
2025-03-25T18:40:39.9729477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:41	700	53	695	50	460	91	530
2025-03-25T18:40:41.1028110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:42	700	53	695	56	460	103	530
2025-03-25T18:40:42.2328912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:43	700	51	695	50	460	94	530
2025-03-25T18:40:43.3537981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:44	700	52	695	51	460	80	530
2025-03-25T18:40:44.4839845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:45	700	50	695	49	460	81	530
2025-03-25T18:40:45.6131008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:47	700	50	695	51	460	93	530
2025-03-25T18:40:46.7432051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:48	700	51	695	54	460	92	530
2025-03-25T18:40:47.8732704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:49	700	52	695	52	460	86	530
2025-03-25T18:40:49.0033938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:50	700	51	695	56	460	95	530
2025-03-25T18:40:50.1239250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:51	700	50	695	54	460	96	530
2025-03-25T18:40:51.2539787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:52	700	55	695	56	460	94	530
2025-03-25T18:40:52.3840909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:53	700	52	695	53	460	88	530
2025-03-25T18:40:53.5142004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:54	700	58	695	50	460	99	530
2025-03-25T18:40:54.6444061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:56	700	50	695	52	460	76	530
2025-03-25T18:40:55.7646332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:57	700	50	695	55	460	92	530
2025-03-25T18:40:56.8942727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:58	700	54	695	50	460	97	530
2025-03-25T18:40:58.0279089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:35:59	700	55	695	55	460	96	530
2025-03-25T18:40:59.1545070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:00	700	50	695	52	460	96	530
2025-03-25T18:41:00.2848567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:01	700	57	695	55	460	92	530
2025-03-25T18:41:01.4151225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:02	700	52	695	50	460	84	530
2025-03-25T18:41:02.5345288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:04	700	52	695	52	460	105	530
2025-03-25T18:41:03.6646081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:05	700	50	695	53	460	85	530
2025-03-25T18:41:04.7947481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:06	700	55	695	50	460	71	530
2025-03-25T18:41:05.9248593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:07	700	51	695	50	460	88	530
2025-03-25T18:41:07.0549497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:08	700	49	695	50	460	95	530
2025-03-25T18:41:08.1749568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:09	700	52	695	52	460	103	530
2025-03-25T18:41:09.3053071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:10	700	54	695	54	460	100	530
2025-03-25T18:41:10.4355615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:11	700	55	695	52	460	107	530
2025-03-25T18:41:11.5656235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:13	700	53	695	52	460	82	530
2025-03-25T18:41:12.6957465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:14	700	55	695	53	460	89	530
2025-03-25T18:41:13.8258674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:15	700	56	695	53	460	89	530
2025-03-25T18:41:14.9560150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:16	700	54	695	47	460	73	530
2025-03-25T18:41:16.0761443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:17	700	55	695	56	460	81	530
2025-03-25T18:41:17.2059385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:18	700	51	695	50	460	76	530
2025-03-25T18:41:18.3360518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:19	700	50	695	52	460	97	530
2025-03-25T18:41:19.4654678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:20	700	51	695	49	460	92	530
2025-03-25T18:41:20.5956087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:22	700	51	695	53	460	106	530
2025-03-25T18:41:21.7260509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:23	700	53	695	53	460	93	530
2025-03-25T18:41:22.8462071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:24	700	51	695	50	460	88	530
2025-03-25T18:41:23.9763534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:25	700	53	695	53	460	85	530
2025-03-25T18:41:25.1059367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:26	700	50	695	54	460	86	530
2025-03-25T18:41:26.2360319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:27	700	53	695	51	460	86	530
2025-03-25T18:41:27.3661279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:28	700	50	695	54	460	70	530
2025-03-25T18:41:28.4962513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:29	700	52	695	51	460	101	530
2025-03-25T18:41:29.6163802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:31	700	52	695	50	460	91	530
2025-03-25T18:41:30.7464785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:32	700	53	695	52	460	98	530
2025-03-25T18:41:31.8773171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:33	700	54	695	52	460	91	530
2025-03-25T18:41:33.0070287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:34	700	52	695	52	460	93	530
2025-03-25T18:41:34.1371252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:35	700	51	695	50	460	105	530
2025-03-25T18:41:35.2671746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:36	700	55	695	51	460	85	530
2025-03-25T18:41:36.3831529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:37	700	51	695	50	460	82	530
2025-03-25T18:41:37.5032994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:38	700	51	695	51	460	89	530
2025-03-25T18:41:38.6333769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:40	700	55	695	54	460	87	530
2025-03-25T18:41:39.7634812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:41	700	50	695	54	460	79	530
2025-03-25T18:41:40.8936261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:42	700	57	695	51	460	69	530
2025-03-25T18:41:42.0237106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:43	700	53	695	50	460	99	530
2025-03-25T18:41:43.1438754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:44	700	56	695	55	460	103	530
2025-03-25T18:41:44.2739584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:45	700	50	695	51	460	76	530
2025-03-25T18:41:45.4040634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:46	700	50	695	54	460	95	530
2025-03-25T18:41:46.5341505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:48	700	55	695	53	460	92	530
2025-03-25T18:41:47.6642577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:49	700	50	695	52	460	83	530
2025-03-25T18:41:48.7943636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:50	700	48	695	51	460	95	530
2025-03-25T18:41:49.9136189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:51	700	54	695	50	460	100	530
2025-03-25T18:41:51.0437263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:52	700	58	695	54	460	87	530
2025-03-25T18:41:52.1737985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:53	700	52	695	52	460	88	530
2025-03-25T18:41:53.3039108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:54	700	52	695	51	460	91	530
2025-03-25T18:41:54.4340060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:55	700	54	695	53	460	83	530
2025-03-25T18:41:55.5643375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:57	700	49	695	48	460	83	530
2025-03-25T18:41:56.6845146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:58	700	57	695	54	460	90	530
2025-03-25T18:41:57.8149696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:36:59	700	55	695	59	460	88	530
2025-03-25T18:41:58.9443658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:00	700	55	695	54	460	108	530
2025-03-25T18:42:00.0746235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:01	700	50	695	52	460	87	530
2025-03-25T18:42:01.2049750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:02	700	53	695	49	460	91	530
2025-03-25T18:42:02.3350731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:03	700	53	695	55	460	95	530
2025-03-25T18:42:03.4551955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:04	700	50	695	54	460	98	530
2025-03-25T18:42:04.5851756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:06	700	54	695	50	460	74	530
2025-03-25T18:42:05.7148125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:07	700	54	695	52	460	101	530
2025-03-25T18:42:06.8448927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:08	700	55	695	54	460	77	530
2025-03-25T18:42:07.9750133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:09	700	51	695	50	460	76	530
2025-03-25T18:42:09.0952163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:10	700	52	695	53	460	89	530
2025-03-25T18:42:10.2252507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:11	700	55	695	50	460	95	530
2025-03-25T18:42:11.3556114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:12	700	52	695	56	460	93	530
2025-03-25T18:42:12.4857030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:13	700	56	695	52	460	92	530
2025-03-25T18:42:13.6157881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:15	700	52	695	50	460	91	530
2025-03-25T18:42:14.7458850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:16	700	54	695	50	460	95	530
2025-03-25T18:42:15.8660084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:17	700	57	695	57	460	91	530
2025-03-25T18:42:16.9961422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:18	700	50	695	54	460	93	530
2025-03-25T18:42:18.1256929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:19	700	53	695	54	460	98	530
2025-03-25T18:42:19.2559932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:20	700	52	695	49	460	83	530
2025-03-25T18:42:20.3864974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:21	700	51	695	54	460	104	530
2025-03-25T18:42:21.5166150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:22	700	53	695	52	460	97	530
2025-03-25T18:42:22.6361925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:24	700	54	695	51	460	100	530
2025-03-25T18:42:23.7664599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:25	700	52	695	49	460	94	530
2025-03-25T18:42:24.8966935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:26	700	50	695	52	460	95	530
2025-03-25T18:42:26.0264058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:27	700	52	695	50	460	86	530
2025-03-25T18:42:27.1569501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:28	700	52	695	54	460	98	530
2025-03-25T18:42:28.2865454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:29	700	50	695	51	460	85	530
2025-03-25T18:42:29.4066953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:30	700	52	695	56	460	91	530
2025-03-25T18:42:30.5367846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:32	700	52	695	49	460	87	530
2025-03-25T18:42:31.6668851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:33	700	53	695	51	460	75	530
2025-03-25T18:42:32.7969899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:34	700	52	695	50	460	82	530
2025-03-25T18:42:33.9271158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:35	700	52	695	55	460	91	530
2025-03-25T18:42:35.0573134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:36	700	49	695	50	460	90	530
2025-03-25T18:42:36.1774508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:37	700	53	695	56	460	82	530
2025-03-25T18:42:37.3072708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:38	700	52	695	54	460	101	530
2025-03-25T18:42:38.4373742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:39	700	50	695	54	460	77	530
2025-03-25T18:42:39.5675225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:41	700	51	695	54	460	103	530
2025-03-25T18:42:40.6978941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:42	700	53	695	50	460	94	530
2025-03-25T18:42:41.8280835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:43	700	53	695	50	460	78	530
2025-03-25T18:42:42.9482353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:44	700	50	695	50	460	86	530
2025-03-25T18:42:44.0773004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:45	700	54	695	54	460	83	530
2025-03-25T18:42:45.2074027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:46	700	50	695	54	460	83	530
2025-03-25T18:42:46.3375144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:47	700	54	695	54	460	87	530
2025-03-25T18:42:47.4687490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:48	700	54	695	52	460	84	530
2025-03-25T18:42:48.5978490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:50	700	54	695	51	460	83	530
2025-03-25T18:42:49.7180142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:51	700	54	695	50	460	87	530
2025-03-25T18:42:50.8481124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:52	700	52	695	52	460	73	530
2025-03-25T18:42:51.9796158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:53	700	52	695	50	460	111	530
2025-03-25T18:42:53.1083110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:54	700	53	695	52	460	87	530
2025-03-25T18:42:54.2383929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:55	700	53	695	52	460	86	530
2025-03-25T18:42:55.3684900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:56	700	54	695	50	460	86	530
2025-03-25T18:42:56.4890174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:57	700	49	695	53	460	85	530
2025-03-25T18:42:57.6191021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:37:59	700	53	695	54	460	92	530
2025-03-25T18:42:58.7492220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:00	700	53	695	54	460	86	530
2025-03-25T18:42:59.8793208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:01	700	53	695	54	460	100	530
2025-03-25T18:43:01.0087610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:02	700	50	695	50	460	98	530
2025-03-25T18:43:02.1388554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:03	700	56	695	53	460	85	530
2025-03-25T18:43:03.2590872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:04	700	56	695	53	460	85	530
2025-03-25T18:43:04.3892221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:05	700	50	695	50	460	88	530
2025-03-25T18:43:05.5192774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:06	700	52	695	52	460	86	530
2025-03-25T18:43:06.6495209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:08	700	55	695	52	460	97	530
2025-03-25T18:43:07.7791891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:09	700	50	695	50	460	85	530
2025-03-25T18:43:08.8992259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:10	700	53	695	51	460	87	530
2025-03-25T18:43:10.0295874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:11	700	53	695	54	460	96	530
2025-03-25T18:43:11.1601622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:12	700	51	695	51	460	97	530
2025-03-25T18:43:12.2902635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:13	700	54	695	52	460	87	530
2025-03-25T18:43:13.4234482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:14	700	51	695	48	460	97	530
2025-03-25T18:43:14.5494452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:16	700	51	695	50	460	101	530
2025-03-25T18:43:15.6697810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:17	700	52	695	48	460	89	530
2025-03-25T18:43:16.7999458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:18	700	53	695	53	460	86	530
2025-03-25T18:43:17.9306474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:19	700	50	695	50	460	86	530
2025-03-25T18:43:19.0601246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:20	700	53	695	53	460	101	530
2025-03-25T18:43:20.1904413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:21	700	50	695	51	460	91	530
2025-03-25T18:43:21.3205389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:22	700	51	695	52	460	85	530
2025-03-25T18:43:22.4406903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:23	700	53	695	56	460	85	530
2025-03-25T18:43:23.5707551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:25	700	53	695	53	460	102	530
2025-03-25T18:43:24.7009016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:26	700	49	695	51	460	97	530
2025-03-25T18:43:25.8309896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:27	700	50	695	53	460	101	530
2025-03-25T18:43:26.9610699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:28	700	54	695	51	460	95	530
2025-03-25T18:43:28.0911991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:29	700	53	695	50	460	88	530
2025-03-25T18:43:29.2212756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:30	700	50	695	50	460	91	529
2025-03-25T18:43:30.3413963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:31	700	53	695	56	460	99	530
2025-03-25T18:43:31.4714893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:32	700	51	695	50	460	103	530
2025-03-25T18:43:32.6016081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:34	700	55	695	54	460	85	530
2025-03-25T18:43:33.7317069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:35	700	51	695	52	460	85	530
2025-03-25T18:43:34.8612436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:36	700	52	695	59	460	99	530
2025-03-25T18:43:35.9912646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:37	700	53	695	52	460	94	530
2025-03-25T18:43:37.1113939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:38	700	54	695	50	460	87	530
2025-03-25T18:43:38.2420962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:39	700	51	695	53	460	88	530
2025-03-25T18:43:39.3721668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:40	700	57	695	51	460	90	530
2025-03-25T18:43:40.5021077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:41	700	50	695	55	460	83	530
2025-03-25T18:43:41.6322129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:43	700	51	695	52	460	91	530
2025-03-25T18:43:42.7523278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:44	700	57	695	55	460	101	530
2025-03-25T18:43:43.8820393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:45	700	53	695	52	460	93	530
2025-03-25T18:43:45.0122878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:46	700	50	695	53	460	97	530
2025-03-25T18:43:46.1423669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:47	700	54	695	52	460	100	530
2025-03-25T18:43:47.2724468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:48	700	52	695	51	460	93	530
2025-03-25T18:43:48.4025705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:49	700	56	695	57	460	87	529
2025-03-25T18:43:49.5327649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:50	700	54	695	51	460	93	530
2025-03-25T18:43:50.6524622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:52	700	52	695	48	460	91	530
2025-03-25T18:43:51.7825444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:53	700	50	695	56	460	83	530
2025-03-25T18:43:52.9126873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:54	700	54	695	51	460	88	530
2025-03-25T18:43:54.0427656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:55	700	46	695	48	460	85	530
2025-03-25T18:43:55.1728585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:56	700	50	695	54	460	95	530
2025-03-25T18:43:56.3024366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:57	700	52	695	49	460	81	530
2025-03-25T18:43:57.4225999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:38:58	700	54	695	53	460	85	530
2025-03-25T18:43:58.5527342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:00	700	52	695	58	460	92	530
2025-03-25T18:43:59.6828369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:01	700	53	695	54	460	100	530
2025-03-25T18:44:00.8129938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:02	700	53	695	55	460	85	530
2025-03-25T18:44:01.9432960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:03	700	50	695	51	460	89	530
2025-03-25T18:44:03.0636596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:04	700	52	695	49	460	85	530
2025-03-25T18:44:04.1933663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:05	700	50	695	53	460	93	530
2025-03-25T18:44:05.3235879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:06	700	50	695	54	460	89	530
2025-03-25T18:44:06.4536765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:07	700	53	695	53	460	93	530
2025-03-25T18:44:07.5838319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:09	700	55	695	47	460	91	530
2025-03-25T18:44:08.7133370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:10	700	51	695	53	460	77	530
2025-03-25T18:44:09.8337018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:11	700	51	695	52	460	85	530
2025-03-25T18:44:10.9637683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:12	700	50	695	53	460	81	530
2025-03-25T18:44:12.0936032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:13	700	53	695	52	460	93	530
2025-03-25T18:44:13.2243005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:14	700	50	695	50	460	87	530
2025-03-25T18:44:14.3543731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:15	700	56	695	50	460	94	530
2025-03-25T18:44:15.4745077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:16	700	50	695	49	460	89	530
2025-03-25T18:44:16.6045096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:18	700	53	695	50	460	83	530
2025-03-25T18:44:17.7346344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:19	700	54	695	56	460	86	530
2025-03-25T18:44:18.8646965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:20	700	51	695	48	460	84	530
2025-03-25T18:44:19.9948304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:21	700	49	695	51	460	78	530
2025-03-25T18:44:21.1250137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:22	700	55	695	50	460	96	530
2025-03-25T18:44:22.2442285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:23	700	52	695	52	460	77	530
2025-03-25T18:44:23.3743140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:24	700	54	695	55	460	99	530
2025-03-25T18:44:24.5045092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:25	700	50	695	52	460	89	530
2025-03-25T18:44:25.6346164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:27	700	55	695	50	460	79	530
2025-03-25T18:44:26.7646814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:28	700	57	695	53	460	87	530
2025-03-25T18:44:27.8947056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:29	700	53	695	51	460	72	530
2025-03-25T18:44:29.0150720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:30	700	55	695	50	460	86	530
2025-03-25T18:44:30.1488196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:31	700	51	695	50	460	94	530
2025-03-25T18:44:31.2755406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:32	700	54	695	52	460	94	530
2025-03-25T18:44:32.4057539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:33	700	56	695	52	460	86	530
2025-03-25T18:44:33.5358630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:34	700	50	695	52	460	97	530
2025-03-25T18:44:34.6559645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:36	700	50	695	54	460	89	530
2025-03-25T18:44:35.7861004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:37	700	55	695	53	460	87	530
2025-03-25T18:44:36.9154830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:38	700	50	695	50	460	82	530
2025-03-25T18:44:38.0457633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:39	700	52	695	51	460	92	530
2025-03-25T18:44:39.1758386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:40	700	54	695	58	460	78	530
2025-03-25T18:44:40.3059519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:41	700	52	695	49	460	82	530
2025-03-25T18:44:41.4263305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:42	700	50	695	50	460	101	530
2025-03-25T18:44:42.5564094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:44	700	53	695	57	460	95	530
2025-03-25T18:44:43.6865004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:45	700	50	695	54	460	96	530
2025-03-25T18:44:44.8166281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:46	700	49	695	52	460	97	530
2025-03-25T18:44:45.9468699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:47	700	52	695	50	460	84	530
2025-03-25T18:44:47.0769334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:48	700	54	695	55	460	86	530
2025-03-25T18:44:48.1960514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:49	700	51	695	53	460	94	530
2025-03-25T18:44:49.3261400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:50	700	54	695	50	460	76	530
2025-03-25T18:44:50.4562436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:51	700	53	695	54	460	93	530
2025-03-25T18:44:51.5863254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:53	700	52	695	52	460	95	530
2025-03-25T18:44:52.7164326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:54	700	51	695	53	460	103	530
2025-03-25T18:44:53.8472229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:55	700	53	695	50	460	93	530
2025-03-25T18:44:54.9674636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:56	700	53	695	51	460	91	530
2025-03-25T18:44:56.0974571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:57	700	53	695	50	460	76	530
2025-03-25T18:44:57.2275397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:58	700	54	695	52	460	86	530
2025-03-25T18:44:58.3576674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:39:59	700	51	695	52	460	91	530
2025-03-25T18:44:59.4873289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:00	700	52	695	57	460	93	530
2025-03-25T18:45:00.6178860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:02	700	57	695	56	460	83	530
2025-03-25T18:45:01.7370330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:03	700	49	695	52	460	82	530
2025-03-25T18:45:02.8670855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:04	700	50	695	51	460	98	530
2025-03-25T18:45:03.9972277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:05	700	54	695	54	460	86	530
2025-03-25T18:45:05.1275043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:06	700	51	695	50	460	102	530
2025-03-25T18:45:06.2577111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:07	700	53	695	54	460	112	530
2025-03-25T18:45:07.3778261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:08	700	54	695	52	460	100	530
2025-03-25T18:45:08.5080893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:09	700	55	695	52	460	100	530
2025-03-25T18:45:09.6375976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:11	700	51	695	49	460	94	530
2025-03-25T18:45:10.7676769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:12	700	53	695	53	460	100	530
2025-03-25T18:45:11.8978163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:13	700	50	695	54	460	83	530
2025-03-25T18:45:13.0279223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:14	700	50	695	55	460	99	530
2025-03-25T18:45:14.1580019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:15	700	55	695	55	460	91	529
2025-03-25T18:45:15.2783700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:16	700	54	695	50	460	90	530
2025-03-25T18:45:16.4084752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:17	700	53	695	52	460	90	530
2025-03-25T18:45:17.5387442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:19	700	52	695	51	460	92	530
2025-03-25T18:45:18.6689757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:20	700	55	695	54	460	91	530
2025-03-25T18:45:19.7988942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:21	700	52	695	51	460	76	530
2025-03-25T18:45:20.9189131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:22	700	51	695	54	460	77	530
2025-03-25T18:45:22.0490187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:23	700	50	695	50	460	105	530
2025-03-25T18:45:23.1788666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:24	700	53	695	54	460	107	530
2025-03-25T18:45:24.3089721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:25	700	52	695	53	460	94	530
2025-03-25T18:45:25.4393637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:26	700	52	695	51	460	96	530
2025-03-25T18:45:26.5693032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:28	700	50	695	53	460	101	530
2025-03-25T18:45:27.6994341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:29	700	52	695	52	460	88	530
2025-03-25T18:45:28.8196400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:30	700	54	695	55	460	102	530
2025-03-25T18:45:29.9515722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:31	700	49	695	57	460	100	530
2025-03-25T18:45:31.0798046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:32	700	54	695	53	460	93	530
2025-03-25T18:45:32.2099189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:33	700	54	695	53	460	87	530
2025-03-25T18:45:33.3397512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:34	700	56	695	50	460	89	530
2025-03-25T18:45:34.4698339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:35	700	52	695	53	460	90	530
2025-03-25T18:45:35.6003943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:37	700	58	695	55	460	82	530
2025-03-25T18:45:36.7199789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:38	700	50	695	54	460	80	530
2025-03-25T18:45:37.8497433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:39	700	55	695	50	460	93	530
2025-03-25T18:45:38.9798286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:40	700	53	695	51	460	89	530
2025-03-25T18:45:40.1099483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:41	700	54	695	51	460	78	530
2025-03-25T18:45:41.2402352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:42	700	53	695	50	460	102	530
2025-03-25T18:45:42.3704874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:43	700	50	695	50	460	101	530
2025-03-25T18:45:43.4906143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:44	700	50	695	54	460	87	530
2025-03-25T18:45:44.6207344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:46	700	49	695	51	460	87	530
2025-03-25T18:45:45.7508254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:47	700	52	695	49	460	85	530
2025-03-25T18:45:46.8809311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:48	700	54	695	49	460	81	530
2025-03-25T18:45:48.0106571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:49	700	50	695	50	460	96	530
2025-03-25T18:45:49.1421765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:50	700	53	695	55	460	96	530
2025-03-25T18:45:50.2613873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:51	700	53	695	55	460	87	530
2025-03-25T18:45:51.3914797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:52	700	54	695	52	460	87	530
2025-03-25T18:45:52.5205733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:53	700	52	695	51	460	98	530
2025-03-25T18:45:53.6444051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:55	700	50	695	53	460	93	530
2025-03-25T18:45:54.7671208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:56	700	54	695	51	460	95	530
2025-03-25T18:45:55.8971818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:57	700	54	695	58	460	86	530
2025-03-25T18:45:57.0175077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:58	700	51	695	53	460	86	530
2025-03-25T18:45:58.1475863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:40:59	700	54	695	50	460	91	530
2025-03-25T18:45:59.2773490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:00	700	53	695	51	460	90	530
2025-03-25T18:46:00.4074422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:01	700	51	695	50	460	95	530
2025-03-25T18:46:01.5372420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:03	700	53	695	51	460	85	530
2025-03-25T18:46:02.6573682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:04	700	52	695	56	460	107	530
2025-03-25T18:46:03.7876598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:05	700	50	695	51	460	93	530
2025-03-25T18:46:04.9177362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:06	700	52	695	54	460	86	530
2025-03-25T18:46:06.0478277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:07	700	57	695	54	460	102	530
2025-03-25T18:46:07.1781325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:08	700	54	695	56	460	97	530
2025-03-25T18:46:08.3076475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:09	700	50	695	53	460	104	530
2025-03-25T18:46:09.4277900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:10	700	53	695	52	460	87	530
2025-03-25T18:46:10.5579328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:12	700	53	695	54	460	97	530
2025-03-25T18:46:11.6883072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:13	700	50	695	50	460	81	530
2025-03-25T18:46:12.8185721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:14	700	52	695	53	460	92	530
2025-03-25T18:46:13.9517145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:15	700	57	695	48	460	93	530
2025-03-25T18:46:15.0789827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:16	700	52	695	49	460	94	530
2025-03-25T18:46:16.1980990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:17	700	50	695	54	460	84	530
2025-03-25T18:46:17.3284806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:18	700	52	695	52	460	91	530
2025-03-25T18:46:18.4585918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:19	700	54	695	55	460	84	530
2025-03-25T18:46:19.5893162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:21	700	51	695	52	460	80	530
2025-03-25T18:46:20.7189816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:22	700	50	695	49	460	94	530
2025-03-25T18:46:21.8490821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:23	700	53	695	49	460	83	530
2025-03-25T18:46:22.9689559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:24	700	54	695	56	460	93	530
2025-03-25T18:46:24.0995736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:25	700	54	695	47	460	96	530
2025-03-25T18:46:25.2296641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:26	700	52	695	54	460	93	530
2025-03-25T18:46:26.3588180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:27	700	55	695	49	460	105	530
2025-03-25T18:46:27.4897391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:28	700	58	695	50	460	88	530
2025-03-25T18:46:28.6198472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:30	700	50	695	51	460	93	530
2025-03-25T18:46:29.7399796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:31	700	53	695	53	460	86	530
2025-03-25T18:46:30.8700653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:32	700	55	695	54	460	75	530
2025-03-25T18:46:31.9999169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:33	700	57	695	50	460	91	530
2025-03-25T18:46:33.1300239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:34	700	58	695	54	460	93	530
2025-03-25T18:46:34.2597431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:35	700	51	695	51	460	89	530
2025-03-25T18:46:35.3804322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:36	700	51	695	51	460	98	530
2025-03-25T18:46:36.5097527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:37	700	55	695	51	460	93	530
2025-03-25T18:46:37.6404176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:39	700	55	695	54	460	92	530
2025-03-25T18:46:38.7704817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:40	700	52	695	53	460	85	530
2025-03-25T18:46:39.9006259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:41	700	53	695	51	460	93	530
2025-03-25T18:46:41.0302323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:42	700	52	695	50	460	85	530
2025-03-25T18:46:42.1501599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:43	700	50	695	53	460	90	530
2025-03-25T18:46:43.2802577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:44	700	56	695	53	460	87	530
2025-03-25T18:46:44.4104283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:45	700	50	695	54	460	88	530
2025-03-25T18:46:45.5410528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:47	700	54	695	57	460	89	530
2025-03-25T18:46:46.6703023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:48	700	50	695	54	460	91	530
2025-03-25T18:46:47.8013060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:49	700	50	695	53	460	87	530
2025-03-25T18:46:48.9210918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:50	700	54	695	53	460	87	530
2025-03-25T18:46:50.0511871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:51	700	57	695	54	460	83	530
2025-03-25T18:46:51.1812708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:52	700	53	695	52	460	84	530
2025-03-25T18:46:52.3113597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:53	700	52	695	52	460	87	530
2025-03-25T18:46:53.4414551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:54	700	53	695	51	460	92	530
2025-03-25T18:46:54.5615885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:56	700	50	695	55	460	93	530
2025-03-25T18:46:55.6918093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:57	700	51	695	54	460	86	530
2025-03-25T18:46:56.8219016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:58	700	51	695	49	460	93	530
2025-03-25T18:46:57.9520247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:41:59	700	58	695	58	460	85	530
2025-03-25T18:46:59.0820918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:00	700	54	695	53	460	103	530
2025-03-25T18:47:00.2111862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:01	700	54	695	53	460	90	530
2025-03-25T18:47:01.3313154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:02	700	51	695	50	460	86	530
2025-03-25T18:47:02.4621545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:03	700	54	695	54	460	91	530
2025-03-25T18:47:03.5917793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:05	700	53	695	54	460	102	530
2025-03-25T18:47:04.7224025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:06	700	50	695	53	460	105	530
2025-03-25T18:47:05.8523819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:07	700	53	695	54	460	92	530
2025-03-25T18:47:06.9824982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:08	700	51	695	51	460	90	530
2025-03-25T18:47:08.1020108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:09	700	54	695	50	460	79	530
2025-03-25T18:47:09.2323294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:10	700	51	695	53	460	85	530
2025-03-25T18:47:10.3624868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:11	700	50	695	52	460	98	530
2025-03-25T18:47:11.4921179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:12	700	50	695	52	460	94	530
2025-03-25T18:47:12.6222325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:14	700	55	695	53	460	90	530
2025-03-25T18:47:13.7423800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:15	700	53	695	50	460	83	530
2025-03-25T18:47:14.8724561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:16	700	51	695	53	460	96	530
2025-03-25T18:47:16.0025741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:17	700	50	695	54	460	87	530
2025-03-25T18:47:17.1326792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:18	700	57	695	55	460	99	530
2025-03-25T18:47:18.2632022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:19	700	54	695	51	460	94	530
2025-03-25T18:47:19.3933343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:20	700	52	695	55	460	92	530
2025-03-25T18:47:20.5134613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:21	700	52	695	54	460	96	530
2025-03-25T18:47:21.6428635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:23	700	53	695	54	460	94	530
2025-03-25T18:47:22.7729566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:24	700	54	695	55	460	104	530
2025-03-25T18:47:23.9030896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:25	700	58	695	53	460	88	530
2025-03-25T18:47:25.0331770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:26	700	57	695	52	460	94	530
2025-03-25T18:47:26.1636525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:27	700	50	695	50	460	89	530
2025-03-25T18:47:27.2838680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:28	700	50	695	51	460	83	530
2025-03-25T18:47:28.4139832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:29	700	49	695	51	460	83	530
2025-03-25T18:47:29.5440879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:31	700	56	695	52	460	104	530
2025-03-25T18:47:30.6734749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:32	700	52	695	53	460	94	530
2025-03-25T18:47:31.8035940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:33	700	50	695	52	460	100	530
2025-03-25T18:47:32.9337826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:34	700	51	695	53	460	83	530
2025-03-25T18:47:34.0637422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:35	700	54	695	56	460	88	530
2025-03-25T18:47:35.1846336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:36	700	49	695	51	460	92	530
2025-03-25T18:47:36.3137309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:37	700	54	695	50	460	89	530
2025-03-25T18:47:37.4446095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:38	700	50	695	53	460	87	530
2025-03-25T18:47:38.5747019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:40	700	54	695	54	460	104	530
2025-03-25T18:47:39.7042530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:41	700	57	695	56	460	88	530
2025-03-25T18:47:40.8343660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:42	700	55	695	50	460	93	530
2025-03-25T18:47:41.9548338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:43	700	53	695	55	460	98	530
2025-03-25T18:47:43.0849331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:44	700	56	695	53	460	93	530
2025-03-25T18:47:44.2150934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:45	700	51	695	54	460	81	530
2025-03-25T18:47:45.3451861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:46	700	53	695	56	460	80	530
2025-03-25T18:47:46.4748923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:47	700	48	695	52	460	101	530
2025-03-25T18:47:47.6050222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:49	700	54	695	52	460	86	530
2025-03-25T18:47:48.7251794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:50	700	53	695	57	460	85	530
2025-03-25T18:47:49.8552493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:51	700	51	695	49	460	104	530
2025-03-25T18:47:50.9871446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:52	700	52	695	48	460	82	530
2025-03-25T18:47:52.1154813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:53	700	54	695	55	460	91	530
2025-03-25T18:47:53.2455483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:54	700	54	695	53	460	81	530
2025-03-25T18:47:54.3756454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:55	700	47	695	54	460	91	530
2025-03-25T18:47:55.4960261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:56	700	52	695	56	460	103	530
2025-03-25T18:47:56.6261359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:58	700	56	695	56	460	101	530
2025-03-25T18:47:57.7559556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:42:59	700	53	695	53	460	67	530
2025-03-25T18:47:58.8860802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:00	700	52	695	52	460	88	530
2025-03-25T18:48:00.0161830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:01	700	51	695	50	460	98	530
2025-03-25T18:48:01.1457937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:02	700	50	695	57	460	84	530
2025-03-25T18:48:02.2664397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:03	700	56	695	55	460	95	530
2025-03-25T18:48:03.3963287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:04	700	56	695	58	460	89	530
2025-03-25T18:48:04.5259393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:05	700	54	695	54	460	110	530
2025-03-25T18:48:05.6560220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:07	700	50	695	51	460	96	530
2025-03-25T18:48:06.7861343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:08	700	51	695	50	460	96	530
2025-03-25T18:48:07.9063178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:09	700	54	695	49	460	96	530
2025-03-25T18:48:09.0362364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:10	700	51	695	54	460	104	530
2025-03-25T18:48:10.1663110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:11	700	50	695	51	460	77	530
2025-03-25T18:48:11.2970777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:12	700	53	695	50	460	93	530
2025-03-25T18:48:12.4263107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:13	700	50	695	55	460	96	530
2025-03-25T18:48:13.5564056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:15	700	52	695	55	460	84	530
2025-03-25T18:48:14.6765331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:16	700	52	695	53	460	82	530
2025-03-25T18:48:15.8066743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:17	700	50	695	55	460	100	530
2025-03-25T18:48:16.9367543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:18	700	54	695	50	460	84	530
2025-03-25T18:48:18.0668578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:19	700	51	695	56	460	102	530
2025-03-25T18:48:19.1967801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:20	700	52	695	58	460	94	530
2025-03-25T18:48:20.3277025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:21	700	52	695	53	460	90	530
2025-03-25T18:48:21.4478542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:22	700	50	695	57	460	85	530
2025-03-25T18:48:22.5774286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:24	700	54	695	56	460	92	530
2025-03-25T18:48:23.7075604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:25	700	52	695	51	460	81	530
2025-03-25T18:48:24.8376436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:26	700	56	695	57	460	89	530
2025-03-25T18:48:25.9672140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:27	700	55	695	55	460	94	529
2025-03-25T18:48:27.0975034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:28	700	52	695	53	460	90	530
2025-03-25T18:48:28.2176406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:29	700	52	695	51	460	80	530
2025-03-25T18:48:29.3477964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:30	700	52	695	56	460	87	530
2025-03-25T18:48:30.4778801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:31	700	52	695	51	460	86	530
2025-03-25T18:48:31.6080467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:33	700	56	695	53	460	78	530
2025-03-25T18:48:32.7379793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:34	700	51	695	51	460	89	530
2025-03-25T18:48:33.8686536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:35	700	50	695	51	460	90	530
2025-03-25T18:48:34.9879042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:36	700	56	695	51	460	72	530
2025-03-25T18:48:36.1179986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:37	700	50	695	57	460	99	530
2025-03-25T18:48:37.2489147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:38	700	54	695	52	460	88	530
2025-03-25T18:48:38.3784701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:39	700	50	695	50	460	90	530
2025-03-25T18:48:39.5091777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:40	700	53	695	56	460	90	530
2025-03-25T18:48:40.6382516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:42	700	51	695	50	460	94	530
2025-03-25T18:48:41.7583776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:43	700	53	695	55	460	94	530
2025-03-25T18:48:42.8884896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:44	700	52	695	54	460	84	530
2025-03-25T18:48:44.0186122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:45	700	53	695	52	460	96	530
2025-03-25T18:48:45.1488035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:46	700	51	695	56	460	98	530
2025-03-25T18:48:46.2794985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:47	700	53	695	51	460	90	530
2025-03-25T18:48:47.3994844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:48	700	51	695	57	460	97	530
2025-03-25T18:48:48.5297446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:49	700	54	695	56	460	88	530
2025-03-25T18:48:49.6590661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:51	700	53	695	51	460	77	530
2025-03-25T18:48:50.7891215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:52	700	49	695	55	460	101	530
2025-03-25T18:48:51.9197554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:53	700	52	695	52	460	95	530
2025-03-25T18:48:53.0493464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:54	700	56	695	57	460	100	530
2025-03-25T18:48:54.1795037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:55	700	53	695	53	460	80	530
2025-03-25T18:48:55.2996476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:56	700	50	695	49	460	98	530
2025-03-25T18:48:56.4299138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:57	700	53	695	54	460	93	530
2025-03-25T18:48:57.5603947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:43:59	700	52	695	50	460	99	530
2025-03-25T18:48:58.6897683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:00	700	54	695	48	460	84	530
2025-03-25T18:48:59.8198692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:01	700	52	695	58	460	90	530
2025-03-25T18:49:00.9400482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:02	700	55	695	53	460	82	530
2025-03-25T18:49:02.0700759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:03	700	54	695	52	460	92	530
2025-03-25T18:49:03.2002935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:04	700	55	695	50	460	97	530
2025-03-25T18:49:04.3303053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:05	700	53	695	56	460	106	530
2025-03-25T18:49:05.4604727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:06	700	50	695	54	460	86	530
2025-03-25T18:49:06.5806014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:08	700	55	695	56	460	82	529
2025-03-25T18:49:07.7107298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:09	700	49	695	53	460	96	530
2025-03-25T18:49:08.8408362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:10	700	52	695	52	460	81	530
2025-03-25T18:49:09.9709223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:11	700	50	695	54	460	72	530
2025-03-25T18:49:11.1015278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:12	700	51	695	54	460	95	530
2025-03-25T18:49:12.2311144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:13	700	52	695	53	460	81	530
2025-03-25T18:49:13.3512607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:14	700	50	695	56	460	83	530
2025-03-25T18:49:14.4813222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:15	700	48	695	52	460	80	530
2025-03-25T18:49:15.6114494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:17	700	51	695	54	460	97	530
2025-03-25T18:49:16.7415707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:18	700	56	695	51	460	96	530
2025-03-25T18:49:17.8716445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:19	700	54	695	51	460	83	530
2025-03-25T18:49:18.9917909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:20	700	51	695	55	460	95	530
2025-03-25T18:49:20.1219639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:21	700	52	695	51	460	98	530
2025-03-25T18:49:21.2520430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:22	700	52	695	50	460	92	530
2025-03-25T18:49:22.3816280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:23	700	52	695	55	460	86	530
2025-03-25T18:49:23.5119169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:24	700	55	695	50	460	83	530
2025-03-25T18:49:24.6421471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:26	700	52	695	52	460	104	530
2025-03-25T18:49:25.7714877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:27	700	50	695	51	460	95	530
2025-03-25T18:49:26.8916491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:28	700	50	695	55	460	93	530
2025-03-25T18:49:28.0217621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:29	700	53	695	50	460	93	530
2025-03-25T18:49:29.1524149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:30	700	53	695	50	460	110	529
2025-03-25T18:49:30.2824841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:31	700	55	695	55	460	91	530
2025-03-25T18:49:31.4118841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:32	700	51	695	51	460	92	530
2025-03-25T18:49:32.5419813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:33	700	50	695	51	460	89	530
2025-03-25T18:49:33.6621997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:35	700	52	695	54	460	84	530
2025-03-25T18:49:34.7922929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:36	700	49	695	52	460	100	530
2025-03-25T18:49:35.9225641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:37	700	55	695	54	460	94	530
2025-03-25T18:49:37.0526702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:38	700	52	695	51	460	71	530
2025-03-25T18:49:38.1830545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:39	700	54	695	51	460	86	530
2025-03-25T18:49:39.3132638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:40	700	51	695	53	460	103	530
2025-03-25T18:49:40.4334149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:41	700	53	695	54	460	98	530
2025-03-25T18:49:41.5625646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:43	700	52	695	47	460	110	530
2025-03-25T18:49:42.6926789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:44	700	54	695	48	460	92	530
2025-03-25T18:49:43.8227898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:45	700	52	695	56	460	97	530
2025-03-25T18:49:44.9528961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:46	700	49	695	55	460	78	530
2025-03-25T18:49:46.0849800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:47	700	50	695	49	460	77	529
2025-03-25T18:49:47.2037871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:48	700	52	695	54	460	100	530
2025-03-25T18:49:48.3334481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:49	700	54	695	49	460	89	530
2025-03-25T18:49:49.4639586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:50	700	52	695	54	460	81	530
2025-03-25T18:49:50.5940659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:52	700	53	695	55	460	95	530
2025-03-25T18:49:51.7241713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:53	700	51	695	59	460	95	530
2025-03-25T18:49:52.8538610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:54	700	55	695	57	460	74	530
2025-03-25T18:49:53.9839301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:55	700	56	695	49	460	89	530
2025-03-25T18:49:55.1038012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:56	700	53	695	52	460	91	530
2025-03-25T18:49:56.2338750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:57	700	55	695	55	460	92	530
2025-03-25T18:49:57.3639993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:58	700	56	695	56	460	102	530
2025-03-25T18:49:58.4942656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:44:59	700	51	695	54	460	83	530
2025-03-25T18:49:59.6243800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:01	700	56	695	52	460	98	530
2025-03-25T18:50:00.7544779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:02	700	52	695	52	460	99	529
2025-03-25T18:50:01.8745948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:03	700	56	695	50	460	93	530
2025-03-25T18:50:03.0048270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:04	700	54	695	52	460	86	530
2025-03-25T18:50:04.1348412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:05	700	54	695	53	460	100	530
2025-03-25T18:50:05.2643584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:06	700	50	695	52	460	90	530
2025-03-25T18:50:06.3946825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:07	700	54	695	59	460	88	530
2025-03-25T18:50:07.5143745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:08	700	51	695	54	460	98	530
2025-03-25T18:50:08.6444638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:10	700	54	695	53	460	98	530
2025-03-25T18:50:09.7745467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:11	700	56	695	48	460	89	530
2025-03-25T18:50:10.8987562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:12	700	53	695	56	460	92	529
2025-03-25T18:50:12.0208011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:13	700	55	695	56	460	93	530
2025-03-25T18:50:13.1410719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:14	700	52	695	53	460	88	530
2025-03-25T18:50:14.2711163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:15	700	54	695	49	460	92	530
2025-03-25T18:50:15.4013021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:16	700	52	695	53	460	95	530
2025-03-25T18:50:16.5314024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:18	700	53	695	54	460	101	530
2025-03-25T18:50:17.6618834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:19	700	51	695	54	460	77	529
2025-03-25T18:50:18.7954766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:20	700	52	695	52	460	89	530
2025-03-25T18:50:19.9221432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:21	700	50	695	55	460	92	530
2025-03-25T18:50:21.0412871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:22	700	56	695	54	460	103	530
2025-03-25T18:50:22.1719982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:23	700	54	695	54	460	83	530
2025-03-25T18:50:23.3021106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:24	700	53	695	52	460	87	530
2025-03-25T18:50:24.4322530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:25	700	54	695	50	460	79	530
2025-03-25T18:50:25.5623412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:27	700	55	695	57	460	96	530
2025-03-25T18:50:26.6825722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:28	700	51	695	51	460	95	530
2025-03-25T18:50:27.8126903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:29	700	56	695	53	460	88	530
2025-03-25T18:50:28.9427944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:30	700	57	695	50	460	78	530
2025-03-25T18:50:30.0724560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:31	700	54	695	57	460	101	530
2025-03-25T18:50:31.2020930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:32	700	54	695	50	460	92	529
2025-03-25T18:50:32.3329668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:33	700	54	695	48	460	90	530
2025-03-25T18:50:33.4630640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:34	700	54	695	56	460	93	530
2025-03-25T18:50:34.5822774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:36	700	53	695	50	460	95	530
2025-03-25T18:50:35.7124158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:37	700	54	695	54	460	88	530
2025-03-25T18:50:36.8428483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:38	700	55	695	54	460	87	529
2025-03-25T18:50:37.9729090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:39	700	49	695	48	460	95	530
2025-03-25T18:50:39.1028152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:40	700	54	695	50	460	101	530
2025-03-25T18:50:40.2327531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:41	700	56	695	54	460	93	530
2025-03-25T18:50:41.3528780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:42	700	50	695	50	460	92	530
2025-03-25T18:50:42.4833176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:43	700	53	695	51	460	82	530
2025-03-25T18:50:43.6133097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:45	700	52	695	56	460	93	530
2025-03-25T18:50:44.7435401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:46	700	57	695	56	460	85	530
2025-03-25T18:50:45.8738624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:47	700	53	695	52	460	94	530
2025-03-25T18:50:47.0031705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:48	700	53	695	53	460	89	530
2025-03-25T18:50:48.1240997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:49	700	55	695	50	460	86	530
2025-03-25T18:50:49.2535049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:50	700	51	695	53	460	103	530
2025-03-25T18:50:50.3834799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:51	700	52	695	55	460	69	530
2025-03-25T18:50:51.5135755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:52	700	54	695	53	460	89	530
2025-03-25T18:50:52.6436657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:54	700	54	695	51	460	87	530
2025-03-25T18:50:53.7737634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:55	700	53	695	54	460	94	530
2025-03-25T18:50:54.8939393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:56	700	53	695	52	460	82	530
2025-03-25T18:50:56.0244973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:57	700	51	695	55	460	104	530
2025-03-25T18:50:57.1545977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:58	700	54	695	48	460	82	530
2025-03-25T18:50:58.2848311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:45:59	700	50	695	47	460	94	530
2025-03-25T18:50:59.4147976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:00	700	51	695	50	460	94	530
2025-03-25T18:51:00.5349088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:02	700	52	695	53	460	78	529
2025-03-25T18:51:01.6646729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:03	700	49	695	52	460	93	530
2025-03-25T18:51:02.7946304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:04	700	54	695	57	460	86	530
2025-03-25T18:51:03.9246417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:05	700	53	695	56	460	94	530
2025-03-25T18:51:05.0545375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:06	700	49	695	51	460	77	530
2025-03-25T18:51:06.1751951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:07	700	50	695	54	460	84	530
2025-03-25T18:51:07.3052181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:08	700	58	695	56	460	108	530
2025-03-25T18:51:08.4352929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:09	700	53	695	56	460	90	530
2025-03-25T18:51:09.5650689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:11	700	56	695	50	460	98	529
2025-03-25T18:51:10.6949698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:12	700	50	695	54	460	99	530
2025-03-25T18:51:11.8252873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:13	700	54	695	55	460	77	530
2025-03-25T18:51:12.9453040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:14	700	56	695	53	460	82	530
2025-03-25T18:51:14.0753640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:15	700	56	695	50	460	91	530
2025-03-25T18:51:15.2054693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:16	700	50	695	50	460	87	530
2025-03-25T18:51:16.3355563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:17	700	58	695	54	460	91	530
2025-03-25T18:51:17.4661672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:18	700	52	695	50	460	96	530
2025-03-25T18:51:18.5957744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:20	700	56	695	56	460	95	529
2025-03-25T18:51:19.7159043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:21	700	55	695	51	460	89	530
2025-03-25T18:51:20.8461022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:22	700	52	695	51	460	78	530
2025-03-25T18:51:21.9756503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:23	700	53	695	52	460	75	530
2025-03-25T18:51:23.1058896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:24	700	50	695	53	460	89	530
2025-03-25T18:51:24.2359188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:25	700	51	695	50	460	88	530
2025-03-25T18:51:25.3561933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:26	700	54	695	57	460	96	530
2025-03-25T18:51:26.4864955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:27	700	49	695	52	460	91	530
2025-03-25T18:51:27.6167342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:29	700	52	695	52	460	90	530
2025-03-25T18:51:28.7463949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:30	700	50	695	53	460	86	530
2025-03-25T18:51:29.8762804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:31	700	51	695	51	460	83	530
2025-03-25T18:51:31.0063965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:32	700	48	695	50	460	88	530
2025-03-25T18:51:32.1265976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:33	700	51	695	56	460	77	530
2025-03-25T18:51:33.2566626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:34	700	52	695	53	460	84	530
2025-03-25T18:51:34.3872064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:35	700	50	695	50	460	80	530
2025-03-25T18:51:35.5165431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:36	700	53	695	53	460	89	530
2025-03-25T18:51:36.6466359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:38	700	53	695	52	460	95	530
2025-03-25T18:51:37.7767272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:39	700	52	695	53	460	93	530
2025-03-25T18:51:38.8967459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:40	700	55	695	52	460	92	530
2025-03-25T18:51:40.0269724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:41	700	56	695	55	460	88	530
2025-03-25T18:51:41.1570505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:42	700	51	695	55	460	85	529
2025-03-25T18:51:42.2872939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:43	700	53	695	55	460	92	530
2025-03-25T18:51:43.4174052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:44	700	55	695	53	460	95	530
2025-03-25T18:51:44.5375302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:46	700	50	695	52	460	94	530
2025-03-25T18:51:45.6676244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:47	700	53	695	50	460	80	530
2025-03-25T18:51:46.7977483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:48	700	53	695	51	460	81	530
2025-03-25T18:51:47.9278497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:49	700	54	695	54	460	104	530
2025-03-25T18:51:49.0579766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:50	700	50	695	51	460	96	529
2025-03-25T18:51:50.1880757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:51	700	54	695	51	460	93	530
2025-03-25T18:51:51.3082015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:52	700	54	695	51	460	101	530
2025-03-25T18:51:52.4383147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:53	700	50	695	50	460	85	529
2025-03-25T18:51:53.5684626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:55	700	55	695	55	460	92	529
2025-03-25T18:51:54.6988128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:56	700	53	695	53	460	83	530
2025-03-25T18:51:55.8287512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:57	700	52	695	54	460	89	529
2025-03-25T18:51:56.9588426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:58	700	51	695	54	460	72	530
2025-03-25T18:51:58.0883361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:46:59	700	55	695	59	460	92	530
2025-03-25T18:51:59.2090049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:00	700	54	695	50	460	84	530
2025-03-25T18:52:00.3385913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:01	700	53	695	53	460	87	530
2025-03-25T18:52:01.4686794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:02	700	57	695	51	460	88	530
2025-03-25T18:52:02.5985320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:04	700	51	695	51	460	89	530
2025-03-25T18:52:03.7284927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:05	700	52	695	55	460	95	530
2025-03-25T18:52:04.8486267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:06	700	50	695	53	460	98	530
2025-03-25T18:52:05.9787947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:07	700	55	695	55	460	91	530
2025-03-25T18:52:07.1094586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:08	700	55	695	57	460	86	530
2025-03-25T18:52:08.2389815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:09	700	53	695	52	460	90	530
2025-03-25T18:52:09.3590866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:10	700	51	695	55	460	86	529
2025-03-25T18:52:10.4892024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:11	700	55	695	53	460	95	530
2025-03-25T18:52:11.6193124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:13	700	51	695	54	460	81	530
2025-03-25T18:52:12.7494166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:14	700	51	695	53	460	86	530
2025-03-25T18:52:13.8795767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:15	700	51	695	50	460	96	530
2025-03-25T18:52:15.0096712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:16	700	50	695	50	460	76	530
2025-03-25T18:52:16.1297487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:17	700	52	695	55	460	82	530
2025-03-25T18:52:17.2603209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:18	700	53	695	53	460	87	530
2025-03-25T18:52:18.3904046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:19	700	55	695	54	460	89	530
2025-03-25T18:52:19.5205252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:20	700	55	695	55	460	93	530
2025-03-25T18:52:20.6538145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:22	700	50	695	52	460	87	530
2025-03-25T18:52:21.7797788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:23	700	54	695	53	460	95	530
2025-03-25T18:52:22.9002146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:24	700	53	695	52	460	74	530
2025-03-25T18:52:24.0308682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:25	700	51	695	54	460	91	530
2025-03-25T18:52:25.1607322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:26	700	52	695	55	460	88	530
2025-03-25T18:52:26.2903533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:27	700	57	695	57	460	98	530
2025-03-25T18:52:27.4210191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:28	700	52	695	53	460	84	530
2025-03-25T18:52:28.5411590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:30	700	51	695	54	460	83	530
2025-03-25T18:52:29.6712280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:31	700	52	695	50	460	90	530
2025-03-25T18:52:30.8008914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:32	700	56	695	58	460	85	530
2025-03-25T18:52:31.9310182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:33	700	54	695	52	460	90	530
2025-03-25T18:52:33.0614741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:34	700	52	695	54	460	94	530
2025-03-25T18:52:34.1907663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:35	700	53	695	51	460	92	530
2025-03-25T18:52:35.3107125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:36	700	51	695	49	460	106	530
2025-03-25T18:52:36.4408084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:37	700	54	695	52	460	74	530
2025-03-25T18:52:37.5716293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:39	700	50	695	54	460	95	529
2025-03-25T18:52:38.7017270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:40	700	56	695	57	460	97	530
2025-03-25T18:52:39.8318503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:41	700	53	695	58	460	109	530
2025-03-25T18:52:40.9611349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:42	700	52	695	51	460	90	530
2025-03-25T18:52:42.0815676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:43	700	52	695	49	460	79	530
2025-03-25T18:52:43.2122159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:44	700	52	695	54	460	89	530
2025-03-25T18:52:44.3420697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:45	700	50	695	50	460	83	530
2025-03-25T18:52:45.4713808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:46	700	51	695	55	460	83	530
2025-03-25T18:52:46.6023342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:48	700	54	695	53	460	87	530
2025-03-25T18:52:47.7315935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:49	700	51	695	50	460	87	530
2025-03-25T18:52:48.8519408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:50	700	53	695	51	460	93	530
2025-03-25T18:52:49.9825977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:51	700	52	695	52	460	99	529
2025-03-25T18:52:51.1127022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:52	700	54	695	52	460	89	530
2025-03-25T18:52:52.2427746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:53	700	54	695	55	460	77	530
2025-03-25T18:52:53.3728618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:54	700	50	695	51	460	94	530
2025-03-25T18:52:54.5021220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:55	700	52	695	53	460	77	530
2025-03-25T18:52:55.6223712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:57	700	54	695	53	460	106	530
2025-03-25T18:52:56.7530873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:58	700	56	695	53	460	87	529
2025-03-25T18:52:57.8829443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:47:59	700	51	695	55	460	84	530
2025-03-25T18:52:59.0128697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:00	700	55	695	54	460	99	530
2025-03-25T18:53:00.1429809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:01	700	50	695	55	460	105	530
2025-03-25T18:53:01.2631901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:02	700	53	695	52	460	86	530
2025-03-25T18:53:02.3929078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:03	700	53	695	56	460	83	529
2025-03-25T18:53:03.5230817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:04	700	54	695	49	460	87	530
2025-03-25T18:53:04.6531937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:06	700	54	695	51	460	87	530
2025-03-25T18:53:05.7833363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:07	700	54	695	52	460	84	530
2025-03-25T18:53:06.9035118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:08	700	52	695	55	460	79	530
2025-03-25T18:53:08.0338784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:09	700	54	695	55	460	86	530
2025-03-25T18:53:09.1632078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:10	700	52	695	50	460	105	529
2025-03-25T18:53:10.2933024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:11	700	54	695	56	460	88	530
2025-03-25T18:53:11.4234239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:12	700	53	695	54	460	102	530
2025-03-25T18:53:12.5535176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:14	700	53	695	51	460	90	529
2025-03-25T18:53:13.6836859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:15	700	52	695	52	460	94	529
2025-03-25T18:53:14.8040762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:16	700	53	695	51	460	89	530
2025-03-25T18:53:15.9341890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:17	700	58	695	53	460	97	530
2025-03-25T18:53:17.0646131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:18	700	53	695	53	460	87	530
2025-03-25T18:53:18.1938501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:19	700	51	695	50	460	90	530
2025-03-25T18:53:19.3242221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:20	700	51	695	52	460	71	530
2025-03-25T18:53:20.4442267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:21	700	53	695	48	460	78	529
2025-03-25T18:53:21.5741177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:23	700	56	695	54	460	86	530
2025-03-25T18:53:22.7044252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:24	700	56	695	49	460	88	530
2025-03-25T18:53:23.8346835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:25	700	52	695	58	460	90	530
2025-03-25T18:53:24.9643593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:26	700	55	695	54	460	90	530
2025-03-25T18:53:26.0949963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:27	700	52	695	48	460	77	530
2025-03-25T18:53:27.2149107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:28	700	52	695	55	460	98	530
2025-03-25T18:53:28.3486712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:29	700	52	695	58	460	87	530
2025-03-25T18:53:29.4744573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:30	700	53	695	51	460	90	530
2025-03-25T18:53:30.6045969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:32	700	53	695	53	460	92	530
2025-03-25T18:53:31.7347980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:33	700	53	695	55	460	90	530
2025-03-25T18:53:32.8648623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:34	700	53	695	57	460	80	530
2025-03-25T18:53:33.9857025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:35	700	53	695	56	460	89	530
2025-03-25T18:53:35.1157433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:36	700	50	695	55	460	101	530
2025-03-25T18:53:36.2458976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:37	700	54	695	50	460	89	530
2025-03-25T18:53:37.3759788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:38	700	57	695	51	460	84	530
2025-03-25T18:53:38.5052446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:39	700	53	695	48	460	93	529
2025-03-25T18:53:39.6358149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:41	700	53	695	51	460	83	530
2025-03-25T18:53:40.7561539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:42	700	53	695	53	460	82	530
2025-03-25T18:53:41.8862246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:43	700	47	695	51	460	89	530
2025-03-25T18:53:43.0160902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:44	700	50	695	50	460	77	530
2025-03-25T18:53:44.1460246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:45	700	53	695	54	460	90	529
2025-03-25T18:53:45.2760741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:46	700	50	695	54	460	92	530
2025-03-25T18:53:46.3962253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:47	700	50	695	53	460	86	530
2025-03-25T18:53:47.5265406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:48	700	55	695	54	460	93	530
2025-03-25T18:53:48.6562691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:50	700	50	695	52	460	92	530
2025-03-25T18:53:49.7861376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:51	700	50	695	49	460	86	530
2025-03-25T18:53:50.9162751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:52	700	55	695	55	460	96	530
2025-03-25T18:53:52.0463553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:53	700	52	695	55	460	90	530
2025-03-25T18:53:53.1664814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:54	700	56	695	55	460	95	529
2025-03-25T18:53:54.2965724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:55	700	53	695	50	460	91	529
2025-03-25T18:53:55.4272530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:56	700	54	695	51	460	93	530
2025-03-25T18:53:56.5573412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:58	700	55	695	52	460	82	530
2025-03-25T18:53:57.6874094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:48:59	700	52	695	52	460	83	530
2025-03-25T18:53:58.8175689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:00	700	55	695	53	460	100	530
2025-03-25T18:53:59.9368446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:01	700	52	695	51	460	88	529
2025-03-25T18:54:01.0669090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:02	700	56	695	54	460	104	529
2025-03-25T18:54:02.1969957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:03	700	52	695	54	460	92	530
2025-03-25T18:54:03.3270911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:04	700	49	695	51	460	95	529
2025-03-25T18:54:04.4572072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:05	700	54	695	51	460	88	530
2025-03-25T18:54:05.5772180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:07	700	50	695	54	460	87	530
2025-03-25T18:54:06.7076201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:08	700	52	695	52	460	83	529
2025-03-25T18:54:07.8377353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:09	700	55	695	55	460	109	530
2025-03-25T18:54:08.9675623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:10	700	56	695	51	460	90	530
2025-03-25T18:54:10.0981241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:11	700	51	695	57	460	100	530
2025-03-25T18:54:11.2276720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:12	700	55	695	58	460	97	530
2025-03-25T18:54:12.3576486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:13	700	55	695	51	460	94	530
2025-03-25T18:54:13.4777682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:14	700	50	695	56	460	80	530
2025-03-25T18:54:14.6079453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:16	700	55	695	55	460	84	530
2025-03-25T18:54:15.7380044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:17	700	51	695	52	460	94	530
2025-03-25T18:54:16.8719769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:18	700	51	695	50	460	94	530
2025-03-25T18:54:17.9987623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:19	700	50	695	50	460	90	530
2025-03-25T18:54:19.1181819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:20	700	54	695	52	460	101	530
2025-03-25T18:54:20.2482893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:21	700	51	695	51	460	91	530
2025-03-25T18:54:21.3783569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:22	700	51	695	52	460	98	530
2025-03-25T18:54:22.5083561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:23	700	50	695	50	460	92	530
2025-03-25T18:54:23.6383224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:25	700	53	695	49	460	86	530
2025-03-25T18:54:24.7701507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:26	700	54	695	50	460	89	530
2025-03-25T18:54:25.8885750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:27	700	50	695	52	460	85	530
2025-03-25T18:54:27.0186872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:28	700	52	695	53	460	87	529
2025-03-25T18:54:28.1433338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:29	700	51	695	50	460	81	530
2025-03-25T18:54:29.2655460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:30	700	52	695	51	460	101	530
2025-03-25T18:54:30.3946253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:31	700	55	695	52	460	82	530
2025-03-25T18:54:31.5247478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:32	700	56	695	51	460	96	530
2025-03-25T18:54:32.6452783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:34	700	51	695	52	460	92	529
2025-03-25T18:54:33.7754723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:35	700	51	695	52	460	82	530
2025-03-25T18:54:34.9056155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:36	700	53	695	51	460	92	530
2025-03-25T18:54:36.0354267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:37	700	51	695	49	460	82	530
2025-03-25T18:54:37.1654938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:38	700	55	695	55	460	84	529
2025-03-25T18:54:38.2952702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:39	700	55	695	54	460	83	530
2025-03-25T18:54:39.4156124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:40	700	51	695	50	460	94	530
2025-03-25T18:54:40.5455309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:42	700	54	695	51	460	87	530
2025-03-25T18:54:41.6761662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:43	700	53	695	48	460	92	530
2025-03-25T18:54:42.8062848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:44	700	54	695	50	460	95	530
2025-03-25T18:54:43.9364051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:45	700	53	695	50	460	86	530
2025-03-25T18:54:45.0664676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:46	700	52	695	52	460	88	530
2025-03-25T18:54:46.1866250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:47	700	53	695	54	460	89	529
2025-03-25T18:54:47.3163399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:48	700	51	695	50	460	105	530
2025-03-25T18:54:48.4463198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:49	700	50	695	50	460	107	529
2025-03-25T18:54:49.5764123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:51	700	51	695	54	460	89	530
2025-03-25T18:54:50.7065464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:52	700	53	695	52	460	77	530
2025-03-25T18:54:51.8366408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:53	700	56	695	50	460	81	530
2025-03-25T18:54:52.9667244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:54	700	56	695	54	460	84	530
2025-03-25T18:54:54.0863715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:55	700	50	695	50	460	100	530
2025-03-25T18:54:55.2164855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:56	700	54	695	54	460	87	530
2025-03-25T18:54:56.3466291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:57	700	57	695	52	460	82	530
2025-03-25T18:54:57.4767114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:49:58	700	56	695	50	460	84	530
2025-03-25T18:54:58.6069461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:00	700	53	695	50	460	97	529
2025-03-25T18:54:59.7269887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:01	700	50	695	56	460	102	530
2025-03-25T18:55:00.8568527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:02	700	51	695	56	460	102	530
2025-03-25T18:55:01.9874964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:03	700	51	695	52	460	92	530
2025-03-25T18:55:03.1175826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:04	700	53	695	52	460	91	529
2025-03-25T18:55:04.2470456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:05	700	51	695	53	460	83	529
2025-03-25T18:55:05.3771165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:06	700	53	695	49	460	79	530
2025-03-25T18:55:06.4976481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:07	700	51	695	55	460	95	530
2025-03-25T18:55:07.6282439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:09	700	54	695	54	460	104	529
2025-03-25T18:55:08.7573324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:10	700	53	695	56	460	86	530
2025-03-25T18:55:09.8882032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:11	700	58	695	56	460	88	530
2025-03-25T18:55:11.0182916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:12	700	49	695	53	460	102	529
2025-03-25T18:55:12.1483983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:13	700	51	695	54	460	100	530
2025-03-25T18:55:13.2776565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:14	700	50	695	48	460	102	530
2025-03-25T18:55:14.3978115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:15	700	52	695	50	460	88	530
2025-03-25T18:55:15.5279101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:16	700	58	695	51	460	97	530
2025-03-25T18:55:16.6580096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:18	700	53	695	49	460	87	529
2025-03-25T18:55:17.7881373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:19	700	52	695	52	460	97	530
2025-03-25T18:55:18.9182402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:20	700	51	695	53	460	87	530
2025-03-25T18:55:20.0484338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:21	700	51	695	53	460	100	529
2025-03-25T18:55:21.1784343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:22	700	50	695	47	460	96	530
2025-03-25T18:55:22.2988201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:23	700	52	695	56	460	98	530
2025-03-25T18:55:23.4289218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:24	700	54	695	55	460	96	530
2025-03-25T18:55:24.5589937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:26	700	51	695	55	460	92	530
2025-03-25T18:55:25.6886039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:27	700	56	695	56	460	102	530
2025-03-25T18:55:26.8187449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:28	700	55	695	55	460	84	530
2025-03-25T18:55:27.9395931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:29	700	50	695	49	460	99	530
2025-03-25T18:55:29.0692132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:30	700	55	695	50	460	100	529
2025-03-25T18:55:30.2011885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:31	700	50	695	50	460	100	530
2025-03-25T18:55:31.3294944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:32	700	58	695	56	460	92	530
2025-03-25T18:55:32.4597502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:33	700	50	695	50	460	94	529
2025-03-25T18:55:33.5896355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:35	700	50	695	52	460	90	530
2025-03-25T18:55:34.7193701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:36	700	56	695	54	460	84	530
2025-03-25T18:55:35.8395896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:37	700	50	695	55	460	86	530
2025-03-25T18:55:36.9696664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:38	700	50	695	54	460	91	529
2025-03-25T18:55:38.1002571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:39	700	51	695	54	460	100	530
2025-03-25T18:55:39.2294830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:40	700	55	695	50	460	77	529
2025-03-25T18:55:40.3604017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:41	700	54	695	51	460	76	529
2025-03-25T18:55:41.4903586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:42	700	52	695	54	460	87	530
2025-03-25T18:55:42.6104987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:44	700	50	695	51	460	78	530
2025-03-25T18:55:43.7406058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:45	700	51	695	52	460	100	530
2025-03-25T18:55:44.8706601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:46	700	55	695	53	460	85	529
2025-03-25T18:55:46.0005677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:47	700	55	695	50	460	93	530
2025-03-25T18:55:47.1306677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:48	700	51	695	57	460	92	529
2025-03-25T18:55:48.2607420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:49	700	55	695	54	460	87	530
2025-03-25T18:55:49.3810892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:50	700	56	695	50	460	83	530
2025-03-25T18:55:50.5112058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:51	700	53	695	50	460	80	530
2025-03-25T18:55:51.6413239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:53	700	50	695	53	460	91	530
2025-03-25T18:55:52.7714290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:54	700	51	695	54	460	89	529
2025-03-25T18:55:53.9009651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:55	700	54	695	52	460	93	530
2025-03-25T18:55:55.0310396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:56	700	54	695	54	460	97	530
2025-03-25T18:55:56.1521042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:57	700	50	695	52	460	95	530
2025-03-25T18:55:57.2812554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:58	700	54	695	54	460	74	530
2025-03-25T18:55:58.4117917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:50:59	700	51	695	51	460	108	530
2025-03-25T18:55:59.5415017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:01	700	53	695	50	460	97	530
2025-03-25T18:56:00.6717150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:02	700	55	695	52	460	67	530
2025-03-25T18:56:01.8013877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:03	700	54	695	53	460	95	530
2025-03-25T18:56:02.9216521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:04	700	52	695	53	460	93	530
2025-03-25T18:56:04.0519727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:05	700	49	695	55	460	93	530
2025-03-25T18:56:05.1818551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:06	700	51	695	50	460	91	529
2025-03-25T18:56:06.3118669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:07	700	50	695	54	460	96	530
2025-03-25T18:56:07.4415235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:08	700	57	695	53	460	97	530
2025-03-25T18:56:08.5617321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:10	700	52	695	55	460	86	529
2025-03-25T18:56:09.6918443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:11	700	55	695	52	460	94	530
2025-03-25T18:56:10.8220546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:12	700	56	695	53	460	73	529
2025-03-25T18:56:11.9521375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:13	700	53	695	47	460	81	530
2025-03-25T18:56:13.0822540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:14	700	55	695	50	460	87	529
2025-03-25T18:56:14.2025485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:15	700	53	695	57	460	91	530
2025-03-25T18:56:15.3326722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:16	700	53	695	55	460	94	530
2025-03-25T18:56:16.4627401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:17	700	52	695	49	460	91	530
2025-03-25T18:56:17.5930843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:19	700	51	695	54	460	91	530
2025-03-25T18:56:18.7225001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:20	700	52	695	51	460	84	529
2025-03-25T18:56:19.8525758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:21	700	51	695	51	460	89	529
2025-03-25T18:56:20.9726854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:22	700	51	695	54	460	89	530
2025-03-25T18:56:22.1028187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:23	700	53	695	53	460	93	530
2025-03-25T18:56:23.2329455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:24	700	54	695	53	460	82	530
2025-03-25T18:56:24.3628811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:25	700	52	695	53	460	86	530
2025-03-25T18:56:25.4932252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:26	700	50	695	50	460	89	530
2025-03-25T18:56:26.6233196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:28	700	55	695	51	460	88	530
2025-03-25T18:56:27.7435409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:29	700	53	695	55	460	93	530
2025-03-25T18:56:28.8756655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:30	700	53	695	54	460	105	529
2025-03-25T18:56:30.0037178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:31	700	54	695	51	460	87	530
2025-03-25T18:56:31.1338326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:32	700	51	695	54	460	112	530
2025-03-25T18:56:32.2638954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:33	700	52	695	50	460	79	530
2025-03-25T18:56:33.3940088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:34	700	49	695	52	460	101	530
2025-03-25T18:56:34.5241228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:35	700	52	695	51	460	88	530
2025-03-25T18:56:35.6442533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:37	700	56	695	52	460	94	529
2025-03-25T18:56:36.7743375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:38	700	52	695	55	460	101	529
2025-03-25T18:56:37.9044756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:39	700	50	695	56	460	97	530
2025-03-25T18:56:39.0345576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:40	700	49	695	49	460	96	529
2025-03-25T18:56:40.1646537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:41	700	51	695	53	460	84	529
2025-03-25T18:56:41.2947408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:42	700	50	695	50	460	87	530
2025-03-25T18:56:42.4148965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:43	700	49	695	51	460	89	529
2025-03-25T18:56:43.5449973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:45	700	57	695	51	460	98	529
2025-03-25T18:56:44.6750720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:46	700	56	695	51	460	87	529
2025-03-25T18:56:45.8045110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:47	700	55	695	52	460	97	530
2025-03-25T18:56:46.9346504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:48	700	57	695	52	460	95	530
2025-03-25T18:56:48.0644235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:49	700	50	695	50	460	88	530
2025-03-25T18:56:49.1845479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:50	700	54	695	53	460	90	529
2025-03-25T18:56:50.3146568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:51	700	52	695	52	460	74	530
2025-03-25T18:56:51.4447695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:52	700	57	695	53	460	83	530
2025-03-25T18:56:52.5748288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:54	700	52	695	52	460	95	530
2025-03-25T18:56:53.7049658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:55	700	52	695	55	460	95	530
2025-03-25T18:56:54.8251163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:56	700	52	695	51	460	98	529
2025-03-25T18:56:55.9551709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:57	700	59	695	55	460	98	530
2025-03-25T18:56:57.0852353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:58	700	53	695	54	460	82	530
2025-03-25T18:56:58.2153616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:51:59	700	53	695	50	460	107	530
2025-03-25T18:56:59.3456152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:00	700	53	695	50	460	93	530
2025-03-25T18:57:00.4760003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:01	700	54	695	55	460	81	530
2025-03-25T18:57:01.5960111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:03	700	49	695	54	460	93	530
2025-03-25T18:57:02.7262378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:04	700	49	695	50	460	89	530
2025-03-25T18:57:03.8563208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:05	700	51	695	54	460	100	530
2025-03-25T18:57:04.9864027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:06	700	53	695	55	460	115	530
2025-03-25T18:57:06.1157945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:07	700	47	695	50	460	96	530
2025-03-25T18:57:07.2456837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:08	700	50	695	52	460	99	529
2025-03-25T18:57:08.3667220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:09	700	52	695	49	460	90	530
2025-03-25T18:57:09.4958176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:10	700	53	695	50	460	98	530
2025-03-25T18:57:10.6262678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:12	700	55	695	51	460	80	530
2025-03-25T18:57:11.7563718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:13	700	53	695	52	460	100	530
2025-03-25T18:57:12.8864489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:14	700	52	695	50	460	98	530
2025-03-25T18:57:14.0165706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:15	700	55	695	47	460	81	530
2025-03-25T18:57:15.1367925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:16	700	54	695	50	460	86	530
2025-03-25T18:57:16.2668522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:17	700	53	695	55	460	95	530
2025-03-25T18:57:17.3969840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:18	700	54	695	53	460	95	530
2025-03-25T18:57:18.5266219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:19	700	56	695	50	460	92	530
2025-03-25T18:57:19.6573116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:21	700	56	695	50	460	87	529
2025-03-25T18:57:20.7874084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:22	700	53	695	50	460	81	529
2025-03-25T18:57:21.9075562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:23	700	54	695	57	460	96	529
2025-03-25T18:57:23.0376379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:24	700	50	695	50	460	85	530
2025-03-25T18:57:24.1677027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:25	700	53	695	50	460	86	529
2025-03-25T18:57:25.2978083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:26	700	57	695	54	460	96	530
2025-03-25T18:57:26.4280402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:27	700	51	695	55	460	87	530
2025-03-25T18:57:27.5477716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:29	700	50	695	50	460	82	530
2025-03-25T18:57:28.6778815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:30	700	53	695	50	460	77	530
2025-03-25T18:57:29.8079748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:31	700	53	695	50	460	98	530
2025-03-25T18:57:30.9381154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:32	700	54	695	52	460	96	530
2025-03-25T18:57:32.0681878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:33	700	50	695	53	460	81	530
2025-03-25T18:57:33.1981928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:34	700	53	695	54	460	99	530
2025-03-25T18:57:34.3184541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:35	700	52	695	51	460	76	530
2025-03-25T18:57:35.4485401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:36	700	52	695	53	460	89	530
2025-03-25T18:57:36.5779638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:38	700	53	695	54	460	95	530
2025-03-25T18:57:37.7083776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:39	700	53	695	56	460	87	530
2025-03-25T18:57:38.8384729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:40	700	52	695	52	460	97	530
2025-03-25T18:57:39.9685788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:41	700	50	695	53	460	86	530
2025-03-25T18:57:41.0882713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:42	700	57	695	52	460	92	530
2025-03-25T18:57:42.2191453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:43	700	54	695	54	460	87	529
2025-03-25T18:57:43.3499321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:44	700	54	695	50	460	101	530
2025-03-25T18:57:44.4784687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:45	700	51	695	50	460	98	529
2025-03-25T18:57:45.6093244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:47	700	50	695	54	460	88	529
2025-03-25T18:57:46.7387313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:48	700	53	695	50	460	82	529
2025-03-25T18:57:47.8588799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:49	700	51	695	54	460	81	529
2025-03-25T18:57:48.9889376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:50	700	55	695	53	460	95	529
2025-03-25T18:57:50.1190870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:51	700	51	695	54	460	88	530
2025-03-25T18:57:51.2491585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:52	700	52	695	53	460	90	530
2025-03-25T18:57:52.3792362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:53	700	53	695	52	460	94	530
2025-03-25T18:57:53.4997446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:54	700	56	695	50	460	100	530
2025-03-25T18:57:54.6298631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:56	700	52	695	52	460	93	529
2025-03-25T18:57:55.7599468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:57	700	55	695	55	460	80	530
2025-03-25T18:57:56.8892674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:58	700	54	695	54	460	93	530
2025-03-25T18:57:58.0195704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:52:59	700	50	695	50	460	96	529
2025-03-25T18:57:59.1499507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:00	700	53	695	53	460	79	530
2025-03-25T18:58:00.2700290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:01	700	55	695	52	460	89	530
2025-03-25T18:58:01.3995131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:02	700	54	695	55	460	91	529
2025-03-25T18:58:02.5298722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:03	700	55	695	53	460	87	530
2025-03-25T18:58:03.6597398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:05	700	51	695	54	460	85	530
2025-03-25T18:58:04.7898068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:06	700	52	695	55	460	98	530
2025-03-25T18:58:05.9100504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:07	700	52	695	52	460	95	529
2025-03-25T18:58:07.0401351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:08	700	51	695	52	460	90	530
2025-03-25T18:58:08.1702111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:09	700	55	695	51	460	98	530
2025-03-25T18:58:09.3005495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:10	700	48	695	51	460	94	530
2025-03-25T18:58:10.4306465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:11	700	57	695	51	460	84	530
2025-03-25T18:58:11.5512091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:13	700	50	695	53	460	86	530
2025-03-25T18:58:12.6811771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:14	700	54	695	50	460	92	529
2025-03-25T18:58:13.8113104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:15	700	52	695	53	460	91	529
2025-03-25T18:58:14.9414290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:16	700	51	695	56	460	77	530
2025-03-25T18:58:16.0715161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:17	700	52	695	56	460	79	529
2025-03-25T18:58:17.2015935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:18	700	54	695	48	460	96	530
2025-03-25T18:58:18.3207110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:19	700	56	695	51	460	87	529
2025-03-25T18:58:19.4508840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:20	700	50	695	55	460	97	530
2025-03-25T18:58:20.5808904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:22	700	50	695	49	460	78	529
2025-03-25T18:58:21.7110955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:23	700	52	695	58	460	90	530
2025-03-25T18:58:22.8411953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:24	700	54	695	53	460	89	530
2025-03-25T18:58:23.9712842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:25	700	50	695	53	460	100	530
2025-03-25T18:58:25.0920731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:26	700	55	695	52	460	99	529
2025-03-25T18:58:26.2212453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:27	700	55	695	52	460	82	529
2025-03-25T18:58:27.3513238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:28	700	54	695	53	460	91	530
2025-03-25T18:58:28.4821803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:29	700	54	695	50	460	97	530
2025-03-25T18:58:29.6121607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:31	700	53	695	51	460	97	529
2025-03-25T18:58:30.7422791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:32	700	51	695	53	460	91	530
2025-03-25T18:58:31.8623926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:33	700	54	695	51	460	89	529
2025-03-25T18:58:32.9924850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:34	700	50	695	54	460	89	530
2025-03-25T18:58:34.1224112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:35	700	49	695	52	460	84	530
2025-03-25T18:58:35.2525037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:36	700	54	695	55	460	106	529
2025-03-25T18:58:36.3828739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:37	700	54	695	53	460	84	530
2025-03-25T18:58:37.5129891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:38	700	53	695	50	460	96	530
2025-03-25T18:58:38.6322836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:40	700	55	695	53	460	83	530
2025-03-25T18:58:39.7623933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:41	700	51	695	50	460	84	529
2025-03-25T18:58:40.8927628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:42	700	53	695	55	460	88	530
2025-03-25T18:58:42.0224894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:43	700	51	695	52	460	100	530
2025-03-25T18:58:43.1525983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:44	700	50	695	51	460	93	530
2025-03-25T18:58:44.2826651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:45	700	53	695	53	460	90	530
2025-03-25T18:58:45.3975641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:46	700	50	695	58	460	93	530
2025-03-25T18:58:46.5196667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:47	700	53	695	52	460	97	530
2025-03-25T18:58:47.6495191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:49	700	55	695	54	460	86	530
2025-03-25T18:58:48.7786951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:50	700	51	695	53	460	81	530
2025-03-25T18:58:49.9088021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:51	700	53	695	47	460	80	530
2025-03-25T18:58:51.0388947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:52	700	52	695	52	460	81	530
2025-03-25T18:58:52.1589996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:53	700	58	695	53	460	95	530
2025-03-25T18:58:53.2891261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:54	700	52	695	51	460	83	529
2025-03-25T18:58:54.4191338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:55	700	50	695	53	460	93	530
2025-03-25T18:58:55.5541295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:57	700	54	695	52	460	92	530
2025-03-25T18:58:56.6793705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:58	700	57	695	57	460	92	530
2025-03-25T18:58:57.8095128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:53:59	700	55	695	51	460	94	530
2025-03-25T18:58:58.9294283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:00	700	52	695	52	460	87	530
2025-03-25T18:59:00.0597025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:01	700	56	695	51	460	90	530
2025-03-25T18:59:01.1898953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:02	700	53	695	56	460	100	530
2025-03-25T18:59:02.3199816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:03	700	51	695	53	460	84	529
2025-03-25T18:59:03.4500924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:04	700	53	695	54	460	91	529
2025-03-25T18:59:04.5705275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:06	700	50	695	52	460	97	529
2025-03-25T18:59:05.7002187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:07	700	54	695	52	460	81	529
2025-03-25T18:59:06.8303052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:08	700	50	695	50	460	83	529
2025-03-25T18:59:07.9606905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:09	700	53	695	53	460	81	530
2025-03-25T18:59:09.0907559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:10	700	55	695	56	460	97	529
2025-03-25T18:59:10.2103884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:11	700	50	695	50	460	92	530
2025-03-25T18:59:11.3405044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:12	700	53	695	52	460	108	530
2025-03-25T18:59:12.4705672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:13	700	51	695	50	460	95	529
2025-03-25T18:59:13.6006773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:15	700	51	695	53	460	94	529
2025-03-25T18:59:14.7338391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:16	700	62	695	53	460	78	530
2025-03-25T18:59:15.8608724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:17	700	58	695	51	460	85	530
2025-03-25T18:59:16.9836851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:18	700	51	695	56	460	81	530
2025-03-25T18:59:18.1113164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:19	700	55	695	56	460	91	530
2025-03-25T18:59:19.2414190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:20	700	53	695	50	460	83	530
2025-03-25T18:59:20.3714950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:21	700	52	695	50	460	87	529
2025-03-25T18:59:21.5012118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:22	700	56	695	50	460	95	530
2025-03-25T18:59:22.6313217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:24	700	54	695	53	460	99	529
2025-03-25T18:59:23.7519087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:25	700	52	695	56	460	96	529
2025-03-25T18:59:24.8819942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:26	700	54	695	51	460	85	529
2025-03-25T18:59:26.0120742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:27	700	54	695	52	460	93	529
2025-03-25T18:59:27.1420813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:28	700	55	695	50	460	97	529
2025-03-25T18:59:28.2716457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:29	700	52	695	50	460	107	529
2025-03-25T18:59:29.4017736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:30	700	52	695	57	460	87	530
2025-03-25T18:59:30.5219127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:31	700	52	695	50	460	96	530
2025-03-25T18:59:31.6519942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:33	700	54	695	50	460	96	529
2025-03-25T18:59:32.7821121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:34	700	56	695	54	460	109	530
2025-03-25T18:59:33.9122168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:35	700	53	695	52	460	101	530
2025-03-25T18:59:35.0423674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:36	700	49	695	48	460	83	530
2025-03-25T18:59:36.1724565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:37	700	51	695	56	460	93	529
2025-03-25T18:59:37.3026961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:38	700	54	695	52	460	81	530
2025-03-25T18:59:38.4226402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:39	700	56	695	49	460	89	529
2025-03-25T18:59:39.5527417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:41	700	54	695	54	460	84	530
2025-03-25T18:59:40.6827983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:42	700	51	695	51	460	91	529
2025-03-25T18:59:41.8129325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:43	700	55	695	52	460	102	530
2025-03-25T18:59:42.9430323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:44	700	50	695	52	460	94	530
2025-03-25T18:59:44.0731039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:45	700	52	695	50	460	92	529
2025-03-25T18:59:45.1930200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:46	700	58	695	54	460	84	529
2025-03-25T18:59:46.3231429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:47	700	51	695	54	460	100	530
2025-03-25T18:59:47.4533694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:48	700	50	695	50	460	84	530
2025-03-25T18:59:48.5835460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:50	700	53	695	52	460	92	529
2025-03-25T18:59:49.7131938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:51	700	51	695	53	460	90	530
2025-03-25T18:59:50.8433093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:52	700	53	695	55	460	88	529
2025-03-25T18:59:51.9634297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:53	700	52	695	54	460	90	529
2025-03-25T18:59:53.0935385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:54	700	53	695	51	460	93	530
2025-03-25T18:59:54.2237027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:55	700	52	695	51	460	85	530
2025-03-25T18:59:55.3552660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:56	700	52	695	52	460	92	529
2025-03-25T18:59:56.4840115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:57	700	49	695	50	460	86	530
2025-03-25T18:59:57.6139043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:54:59	700	50	695	50	460	84	529
2025-03-25T18:59:58.7340716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:00	700	52	695	50	460	86	530
2025-03-25T18:59:59.8642694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:01	700	52	695	53	460	77	530
2025-03-25T19:00:00.9941527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:02	700	53	695	51	460	89	529
2025-03-25T19:00:02.1247786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:03	700	54	695	49	460	87	530
2025-03-25T19:00:03.2541247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:04	700	51	695	52	460	98	530
2025-03-25T19:00:04.3744932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:05	700	51	695	54	460	78	530
2025-03-25T19:00:05.5043524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:06	700	52	695	52	460	98	530
2025-03-25T19:00:06.6344537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:08	700	51	695	59	460	93	529
2025-03-25T19:00:07.7645453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:09	700	51	695	53	460	93	530
2025-03-25T19:00:08.8852409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:10	700	51	695	58	460	75	529
2025-03-25T19:00:10.0145904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:11	700	52	695	56	460	102	530
2025-03-25T19:00:11.1494645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:12	700	54	695	53	460	98	529
2025-03-25T19:00:12.2747245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:13	700	54	695	50	460	85	529
2025-03-25T19:00:13.4048770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:14	700	56	695	60	460	100	529
2025-03-25T19:00:14.5349616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:15	700	49	695	51	460	112	530
2025-03-25T19:00:15.6650401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:17	700	54	695	50	460	90	529
2025-03-25T19:00:16.7951363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:18	700	54	695	50	460	87	530
2025-03-25T19:00:17.9159334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:19	700	52	695	52	460	85	530
2025-03-25T19:00:19.0452417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:20	700	52	695	51	460	93	529
2025-03-25T19:00:20.1757970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:21	700	52	695	50	460	100	529
2025-03-25T19:00:21.3057650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:22	700	54	695	53	460	74	530
2025-03-25T19:00:22.4354763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:23	700	49	695	49	460	90	530
2025-03-25T19:00:23.5659699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:25	700	50	695	51	460	94	529
2025-03-25T19:00:24.6864130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:26	700	56	695	54	460	99	530
2025-03-25T19:00:25.8155813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:27	700	54	695	50	460	97	530
2025-03-25T19:00:26.9459926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:28	700	50	695	53	460	102	529
2025-03-25T19:00:28.0762542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:29	700	53	695	52	460	100	530
2025-03-25T19:00:29.2057985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:30	700	51	695	50	460	100	529
2025-03-25T19:00:30.3361932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:31	700	54	695	53	460	92	530
2025-03-25T19:00:31.4662677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:32	700	51	695	50	460	101	530
2025-03-25T19:00:32.5867969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:34	700	52	695	51	460	99	530
2025-03-25T19:00:33.7169205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:35	700	57	695	51	460	87	529
2025-03-25T19:00:34.8470255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:36	700	54	695	54	460	106	530
2025-03-25T19:00:35.9762893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:37	700	52	695	53	460	102	530
2025-03-25T19:00:37.1072613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:38	700	54	695	47	460	82	529
2025-03-25T19:00:38.2373398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:39	700	51	695	55	460	98	530
2025-03-25T19:00:39.3671219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:40	700	50	695	55	460	101	530
2025-03-25T19:00:40.4867920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:41	700	52	695	52	460	88	530
2025-03-25T19:00:41.6169144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:43	700	50	695	52	460	97	529
2025-03-25T19:00:42.7477380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:44	700	51	695	52	460	83	530
2025-03-25T19:00:43.8773751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:45	700	53	695	50	460	102	530
2025-03-25T19:00:45.0074750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:46	700	55	695	50	460	92	530
2025-03-25T19:00:46.1372349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:47	700	56	695	53	460	88	530
2025-03-25T19:00:47.2580010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:48	700	53	695	56	460	92	530
2025-03-25T19:00:48.3870866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:49	700	52	695	53	460	83	529
2025-03-25T19:00:49.5172184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:50	700	53	695	50	460	85	529
2025-03-25T19:00:50.6499539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:52	700	54	695	53	460	91	529
2025-03-25T19:00:51.7773865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:53	700	52	695	53	460	107	529
2025-03-25T19:00:52.9075189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:54	700	53	695	54	460	87	530
2025-03-25T19:00:54.0279605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:55	700	55	695	54	460	94	530
2025-03-25T19:00:55.1579094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:56	700	54	695	51	460	87	530
2025-03-25T19:00:56.2878200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:57	700	53	695	50	460	85	530
2025-03-25T19:00:57.4179352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:55:58	700	54	695	51	460	94	529
2025-03-25T19:00:58.5482179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:00	700	56	695	52	460	88	529
2025-03-25T19:00:59.6783062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:01	700	50	695	53	460	86	529
2025-03-25T19:01:00.7985016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:02	700	54	695	49	460	89	529
2025-03-25T19:01:01.9285680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:03	700	51	695	50	460	100	529
2025-03-25T19:01:03.0586799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:04	700	51	695	48	460	81	530
2025-03-25T19:01:04.1889925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:05	700	54	695	53	460	105	529
2025-03-25T19:01:05.3185435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:06	700	53	695	51	460	78	530
2025-03-25T19:01:06.4486427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:07	700	54	695	54	460	87	530
2025-03-25T19:01:07.5691711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:09	700	54	695	50	460	83	529
2025-03-25T19:01:08.6991297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:10	700	50	695	52	460	79	529
2025-03-25T19:01:09.8287536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:11	700	50	695	50	460	89	529
2025-03-25T19:01:10.9588633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:12	700	51	695	54	460	94	529
2025-03-25T19:01:12.0889257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:13	700	54	695	53	460	88	529
2025-03-25T19:01:13.2096005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:14	700	53	695	51	460	85	529
2025-03-25T19:01:14.3397095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:15	700	51	695	51	460	93	529
2025-03-25T19:01:15.4697840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:16	700	53	695	50	460	93	529
2025-03-25T19:01:16.5998981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:18	700	53	695	50	460	83	530
2025-03-25T19:01:17.7294072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:19	700	53	695	51	460	93	529
2025-03-25T19:01:18.8501818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:20	700	54	695	53	460	82	530
2025-03-25T19:01:19.9794186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:21	700	56	695	51	460	106	530
2025-03-25T19:01:21.1100763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:22	700	55	695	50	460	90	530
2025-03-25T19:01:22.2403028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:23	700	56	695	50	460	81	529
2025-03-25T19:01:23.3703687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:24	700	51	695	51	460	90	530
2025-03-25T19:01:24.5004844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:25	700	54	695	52	460	102	529
2025-03-25T19:01:25.6305837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:27	700	51	695	55	460	100	529
2025-03-25T19:01:26.7507478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:28	700	50	695	54	460	98	530
2025-03-25T19:01:27.8808170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:29	700	49	695	50	460	93	530
2025-03-25T19:01:29.0109460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:30	700	55	695	55	460	96	530
2025-03-25T19:01:30.1404275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:31	700	52	695	54	460	91	530
2025-03-25T19:01:31.2705154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:32	700	54	695	54	460	84	529
2025-03-25T19:01:32.4006116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:33	700	54	695	50	460	74	530
2025-03-25T19:01:33.5207579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:34	700	50	695	54	460	94	529
2025-03-25T19:01:34.6552672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:36	700	51	695	50	460	96	530
2025-03-25T19:01:35.7804332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:37	700	53	695	50	460	100	529
2025-03-25T19:01:36.9107905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:38	700	54	695	53	460	85	529
2025-03-25T19:01:38.0408176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:39	700	53	695	51	460	107	529
2025-03-25T19:01:39.1713007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:40	700	55	695	50	460	92	530
2025-03-25T19:01:40.3010215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:41	700	54	695	50	460	93	530
2025-03-25T19:01:41.4213701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:42	700	52	695	50	460	108	530
2025-03-25T19:01:42.5514746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:44	700	53	695	50	460	91	529
2025-03-25T19:01:43.6816133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:45	700	54	695	51	460	89	529
2025-03-25T19:01:44.8117226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:46	700	50	695	50	460	105	530
2025-03-25T19:01:45.9414478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:47	700	51	695	50	460	91	529
2025-03-25T19:01:47.0715435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:48	700	49	695	50	460	94	529
2025-03-25T19:01:48.2017460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:49	700	51	695	50	460	98	529
2025-03-25T19:01:49.3220900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:50	700	49	695	52	460	77	530
2025-03-25T19:01:50.4526663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:51	700	50	695	50	460	80	530
2025-03-25T19:01:51.5823689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:53	700	54	695	55	460	90	529
2025-03-25T19:01:52.7124877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:54	700	54	695	50	460	93	529
2025-03-25T19:01:53.8425982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:55	700	57	695	57	460	82	530
2025-03-25T19:01:54.9617955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:56	700	50	695	52	460	80	529
2025-03-25T19:01:56.0918823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:57	700	54	695	55	460	96	529
2025-03-25T19:01:57.2224002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:58	700	54	695	52	460	98	530
2025-03-25T19:01:58.3524967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:56:59	700	50	695	49	460	84	530
2025-03-25T19:01:59.4826469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:00	700	59	695	55	460	84	529
2025-03-25T19:02:00.6127627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:02	700	51	695	54	460	88	530
2025-03-25T19:02:01.7326153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:03	700	53	695	57	460	99	529
2025-03-25T19:02:02.8631957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:04	700	52	695	49	460	85	530
2025-03-25T19:02:03.9928655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:05	700	52	695	55	460	96	529
2025-03-25T19:02:05.1235085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:06	700	58	695	51	460	102	529
2025-03-25T19:02:06.2531379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:07	700	51	695	52	460	96	529
2025-03-25T19:02:07.3733549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:08	700	51	695	51	460	90	529
2025-03-25T19:02:08.5034687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:09	700	54	695	50	460	90	529
2025-03-25T19:02:09.6329828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:11	700	50	695	51	460	90	529
2025-03-25T19:02:10.7630898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:12	700	52	695	54	460	92	529
2025-03-25T19:02:11.8935372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:13	700	54	695	53	460	93	529
2025-03-25T19:02:13.0137043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:14	700	53	695	49	460	87	529
2025-03-25T19:02:14.1437807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:15	700	53	695	53	460	85	529
2025-03-25T19:02:15.2738691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:16	700	54	695	58	460	93	530
2025-03-25T19:02:16.4033882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:17	700	54	695	54	460	80	529
2025-03-25T19:02:17.5334883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:18	700	53	695	50	460	102	529
2025-03-25T19:02:18.6636109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:20	700	50	695	49	460	101	530
2025-03-25T19:02:19.7937132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:21	700	50	695	53	460	96	529
2025-03-25T19:02:20.9139215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:22	700	50	695	52	460	79	530
2025-03-25T19:02:22.0442336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:23	700	50	695	55	460	98	530
2025-03-25T19:02:23.1737842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:24	700	53	695	52	460	97	530
2025-03-25T19:02:24.3038915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:25	700	51	695	52	460	92	529
2025-03-25T19:02:25.4340150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:26	700	50	695	57	460	93	530
2025-03-25T19:02:26.5640441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:28	700	52	695	50	460	98	529
2025-03-25T19:02:27.6843009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:29	700	52	695	50	460	70	530
2025-03-25T19:02:28.8142776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:30	700	55	695	51	460	81	529
2025-03-25T19:02:29.9442783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:31	700	54	695	53	460	109	529
2025-03-25T19:02:31.0749656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:32	700	54	695	57	460	93	530
2025-03-25T19:02:32.2050583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:33	700	50	695	49	460	95	530
2025-03-25T19:02:33.3351515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:34	700	50	695	55	460	93	529
2025-03-25T19:02:34.4554514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:35	700	50	695	50	460	86	530
2025-03-25T19:02:35.5855095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:37	700	54	695	55	460	95	529
2025-03-25T19:02:36.7156352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:38	700	52	695	50	460	87	530
2025-03-25T19:02:37.8457336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:39	700	50	695	50	460	91	530
2025-03-25T19:02:38.9758250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:40	700	52	695	50	460	93	529
2025-03-25T19:02:40.1059444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:41	700	55	695	51	460	89	530
2025-03-25T19:02:41.2250707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:42	700	53	695	51	460	88	530
2025-03-25T19:02:42.3551928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:43	700	50	695	55	460	83	529
2025-03-25T19:02:43.4852410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:44	700	52	695	50	460	91	529
2025-03-25T19:02:44.6153696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:46	700	50	695	55	460	110	530
2025-03-25T19:02:45.7454487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:47	700	53	695	53	460	89	529
2025-03-25T19:02:46.8756846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:48	700	52	695	54	460	81	529
2025-03-25T19:02:47.9959717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:49	700	56	695	51	460	91	529
2025-03-25T19:02:49.1260974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:50	700	54	695	52	460	86	530
2025-03-25T19:02:50.2561931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:51	700	53	695	51	460	82	529
2025-03-25T19:02:51.3862733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:52	700	50	695	49	460	81	529
2025-03-25T19:02:52.5163930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:53	700	50	695	55	460	91	529
2025-03-25T19:02:53.6365358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:55	700	51	695	50	460	86	529
2025-03-25T19:02:54.7667402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:56	700	50	695	56	460	96	529
2025-03-25T19:02:55.8970616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:57	700	52	695	50	460	80	529
2025-03-25T19:02:57.0262809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:58	700	57	695	55	460	87	529
2025-03-25T19:02:58.1563973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:57:59	700	52	695	50	460	98	529
2025-03-25T19:02:59.2866789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:00	700	51	695	50	460	79	530
2025-03-25T19:03:00.4068744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:01	700	53	695	54	460	90	530
2025-03-25T19:03:01.5369573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:02	700	52	695	53	460	91	529
2025-03-25T19:03:02.6613174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:04	700	51	695	53	460	88	529
2025-03-25T19:03:03.7834081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:05	700	52	695	52	460	87	529
2025-03-25T19:03:04.9135169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:06	700	52	695	48	460	102	529
2025-03-25T19:03:06.0332592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:07	700	54	695	50	460	87	529
2025-03-25T19:03:07.1631712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:08	700	54	695	47	460	84	530
2025-03-25T19:03:08.2932661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:09	700	53	695	52	460	88	529
2025-03-25T19:03:09.4234070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:10	700	50	695	50	460	101	530
2025-03-25T19:03:10.5533485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:12	700	54	695	50	460	82	529
2025-03-25T19:03:11.6834428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:13	700	52	695	52	460	80	529
2025-03-25T19:03:12.8035856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:14	700	51	695	55	460	85	530
2025-03-25T19:03:13.9336939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:15	700	53	695	51	460	94	529
2025-03-25T19:03:15.0637951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:16	700	56	695	53	460	91	529
2025-03-25T19:03:16.1934251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:17	700	48	695	55	460	73	530
2025-03-25T19:03:17.3235284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:18	700	50	695	51	460	78	529
2025-03-25T19:03:18.4536215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:19	700	49	695	55	460	95	529
2025-03-25T19:03:19.5741279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:21	700	53	695	46	460	101	530
2025-03-25T19:03:20.7042429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:22	700	54	695	50	460	111	530
2025-03-25T19:03:21.8343447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:23	700	50	695	58	460	85	529
2025-03-25T19:03:22.9645475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:24	700	54	695	50	460	87	529
2025-03-25T19:03:24.0941819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:25	700	50	695	50	460	97	529
2025-03-25T19:03:25.2242741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:26	700	54	695	55	460	93	529
2025-03-25T19:03:26.3447971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:27	700	52	695	54	460	83	529
2025-03-25T19:03:27.4748787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:28	700	51	695	53	460	94	530
2025-03-25T19:03:28.6050055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:30	700	53	695	50	460	79	530
2025-03-25T19:03:29.7351205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:31	700	50	695	53	460	89	529
2025-03-25T19:03:30.8651836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:32	700	56	695	54	460	83	529
2025-03-25T19:03:31.9953076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:33	700	51	695	53	460	95	530
2025-03-25T19:03:33.1154521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:34	700	56	695	50	460	79	530
2025-03-25T19:03:34.2455162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:35	700	51	695	54	460	69	529
2025-03-25T19:03:35.3756227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:36	700	51	695	53	460	93	529
2025-03-25T19:03:36.5057320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:37	700	56	695	52	460	80	529
2025-03-25T19:03:37.6358342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:39	700	52	695	52	460	82	529
2025-03-25T19:03:38.7563583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:40	700	55	695	52	460	71	529
2025-03-25T19:03:39.8850532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:41	700	51	695	53	460	83	530
2025-03-25T19:03:41.0151445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:42	700	53	695	53	460	95	530
2025-03-25T19:03:42.1452547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:43	700	52	695	57	460	85	530
2025-03-25T19:03:43.2753225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:44	700	50	695	52	460	97	529
2025-03-25T19:03:44.4054362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:45	700	49	695	56	460	83	530
2025-03-25T19:03:45.5355422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:46	700	51	695	50	460	86	529
2025-03-25T19:03:46.6557010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:48	700	54	695	50	460	87	529
2025-03-25T19:03:47.7857881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:49	700	56	695	59	460	99	530
2025-03-25T19:03:48.9159067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:50	700	52	695	51	460	94	529
2025-03-25T19:03:50.0460163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:51	700	54	695	54	460	92	529
2025-03-25T19:03:51.1760627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:52	700	52	695	53	460	87	530
2025-03-25T19:03:52.2962495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:53	700	54	695	50	460	92	529
2025-03-25T19:03:53.4263303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:54	700	50	695	51	460	88	530
2025-03-25T19:03:54.5564205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:56	700	53	695	52	460	94	529
2025-03-25T19:03:55.6865291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:57	700	53	695	50	460	90	529
2025-03-25T19:03:56.8166340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:58	700	52	695	54	460	95	529
2025-03-25T19:03:57.9467337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:58:59	700	52	695	50	460	83	530
2025-03-25T19:03:59.0668694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:00	700	53	695	50	460	86	529
2025-03-25T19:04:00.1969533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:01	700	57	695	52	460	85	529
2025-03-25T19:04:01.3270551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:02	700	53	695	50	460	89	529
2025-03-25T19:04:02.4571484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:03	700	52	695	53	460	82	530
2025-03-25T19:04:03.5772730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:05	700	53	695	52	460	91	529
2025-03-25T19:04:04.7073897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:06	700	53	695	52	460	106	529
2025-03-25T19:04:05.8375201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:07	700	55	695	54	460	90	529
2025-03-25T19:04:06.9675770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:08	700	55	695	54	460	79	530
2025-03-25T19:04:08.0976990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:09	700	51	695	52	460	82	529
2025-03-25T19:04:09.2277903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:10	700	53	695	50	460	88	530
2025-03-25T19:04:10.3479243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:11	700	52	695	51	460	108	530
2025-03-25T19:04:11.4779835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:12	700	55	695	52	460	90	530
2025-03-25T19:04:12.6081308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:14	700	51	695	53	460	87	529
2025-03-25T19:04:13.7382379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:15	700	53	695	52	460	76	529
2025-03-25T19:04:14.8683176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:16	700	52	695	52	460	77	529
2025-03-25T19:04:15.9984104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:17	700	51	695	50	460	83	530
2025-03-25T19:04:17.1185687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:18	700	54	695	54	460	102	529
2025-03-25T19:04:18.2486447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:19	700	56	695	52	460	86	530
2025-03-25T19:04:19.3787257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:20	700	52	695	47	460	96	530
2025-03-25T19:04:20.5088393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:21	700	55	695	53	460	94	530
2025-03-25T19:04:21.6389567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:23	700	51	695	52	460	97	529
2025-03-25T19:04:22.7690321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:24	700	52	695	50	460	101	530
2025-03-25T19:04:23.8991664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:25	700	54	695	52	460	103	530
2025-03-25T19:04:25.0182787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:26	700	50	695	50	460	79	529
2025-03-25T19:04:26.1483859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:27	700	49	695	48	460	93	530
2025-03-25T19:04:27.2784622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:28	700	49	695	47	460	100	529
2025-03-25T19:04:28.4085715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:29	700	58	695	53	460	97	530
2025-03-25T19:04:29.5386967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:30	700	50	695	48	460	88	529
2025-03-25T19:04:30.6687708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:32	700	51	695	52	460	96	529
2025-03-25T19:04:31.7988664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:33	700	52	695	51	460	93	529
2025-03-25T19:04:32.9190152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:34	700	53	695	57	460	83	529
2025-03-25T19:04:34.0491209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:35	700	50	695	51	460	110	529
2025-03-25T19:04:35.1791874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:36	700	51	695	55	460	86	530
2025-03-25T19:04:36.3093000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:37	700	53	695	52	460	92	530
2025-03-25T19:04:37.4394116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:38	700	51	695	55	460	94	529
2025-03-25T19:04:38.5695008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:40	700	50	695	53	460	93	530
2025-03-25T19:04:39.6896628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:41	700	57	695	54	460	93	529
2025-03-25T19:04:40.8197479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:42	700	50	695	50	460	90	529
2025-03-25T19:04:41.9498540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:43	700	53	695	50	460	81	530
2025-03-25T19:04:43.0799335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:44	700	50	695	51	460	70	530
2025-03-25T19:04:44.2100455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:45	700	50	695	50	460	98	530
2025-03-25T19:04:45.3401425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:46	700	52	695	55	460	83	529
2025-03-25T19:04:46.4602808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:47	700	51	695	54	460	79	530
2025-03-25T19:04:47.5903512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:49	700	54	695	56	460	95	529
2025-03-25T19:04:48.7204696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:50	700	54	695	54	460	91	530
2025-03-25T19:04:49.8505693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:51	700	52	695	51	460	86	529
2025-03-25T19:04:50.9806653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:52	700	53	695	53	460	93	529
2025-03-25T19:04:52.1008048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:53	700	49	695	47	460	91	529
2025-03-25T19:04:53.2309152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:54	700	56	695	51	460	93	529
2025-03-25T19:04:54.3609912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:55	700	52	695	52	460	93	530
2025-03-25T19:04:55.4910833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:56	700	53	695	55	460	100	530
2025-03-25T19:04:56.6211926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:58	700	53	695	47	460	81	530
2025-03-25T19:04:57.7513035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	11:59:59	700	50	695	58	460	81	529
2025-03-25T19:04:58.8714326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:00	700	54	695	50	460	92	530
2025-03-25T19:05:00.0015364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:01	700	50	695	52	460	91	529
2025-03-25T19:05:01.1316508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:02	700	52	695	58	460	107	529
2025-03-25T19:05:02.2617271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:03	700	56	695	51	460	103	530
2025-03-25T19:05:03.3918049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:04	700	50	695	54	460	88	530
2025-03-25T19:05:04.5119747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:05	700	55	695	52	460	91	530
2025-03-25T19:05:05.6421049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:07	700	54	695	50	460	87	529
2025-03-25T19:05:06.7721429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:08	700	52	695	52	460	86	530
2025-03-25T19:05:07.9012639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:09	700	53	695	48	460	79	529
2025-03-25T19:05:09.0231136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:10	700	54	695	49	460	89	529
2025-03-25T19:05:10.1514909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:11	700	54	695	54	460	78	530
2025-03-25T19:05:11.2816163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:12	700	51	695	53	460	89	529
2025-03-25T19:05:12.4117084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:13	700	55	695	54	460	78	529
2025-03-25T19:05:13.5417897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:14	700	52	695	52	460	94	530
2025-03-25T19:05:14.6619433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:16	700	55	695	55	460	101	530
2025-03-25T19:05:15.7920142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:17	700	52	695	56	460	93	530
2025-03-25T19:05:16.9221239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:18	700	51	695	53	460	78	530
2025-03-25T19:05:18.0522331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:19	700	53	695	50	460	97	529
2025-03-25T19:05:19.1823207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:20	700	52	695	53	460	103	529
2025-03-25T19:05:20.3024863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:21	700	53	695	50	460	94	529
2025-03-25T19:05:21.4325726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:22	700	56	695	52	460	86	530
2025-03-25T19:05:22.5626850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:24	700	58	695	51	460	85	529
2025-03-25T19:05:23.6927726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:25	700	55	695	54	460	87	530
2025-03-25T19:05:24.8129285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:26	700	52	695	50	460	86	529
2025-03-25T19:05:25.9430247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:27	700	56	695	55	460	83	529
2025-03-25T19:05:27.0731103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:28	700	47	695	53	460	101	529
2025-03-25T19:05:28.2031914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:29	700	54	695	54	460	88	530
2025-03-25T19:05:29.3333184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:30	700	52	695	52	460	95	530
2025-03-25T19:05:30.4534398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:31	700	56	695	54	460	88	529
2025-03-25T19:05:31.5835082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:33	700	50	695	50	460	98	530
2025-03-25T19:05:32.7136393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:34	700	56	695	51	460	88	529
2025-03-25T19:05:33.8437419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:35	700	53	695	54	460	90	530
2025-03-25T19:05:34.9738254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:36	700	52	695	53	460	99	529
2025-03-25T19:05:36.0939594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:37	700	52	695	57	460	108	529
2025-03-25T19:05:37.2240798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:38	700	47	695	50	460	88	529
2025-03-25T19:05:38.3563892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:39	700	50	695	54	460	103	529
2025-03-25T19:05:39.4842665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:40	700	49	695	50	460	86	529
2025-03-25T19:05:40.6143837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:42	700	48	695	47	460	86	529
2025-03-25T19:05:41.7345273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:43	700	55	695	50	460	83	529
2025-03-25T19:05:42.8646072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:44	700	52	695	50	460	83	530
2025-03-25T19:05:43.9947029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:45	700	54	695	50	460	86	529
2025-03-25T19:05:45.1248061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:46	700	52	695	52	460	102	529
2025-03-25T19:05:46.2549125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:47	700	55	695	53	460	83	529
2025-03-25T19:05:47.3739983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:48	700	52	695	50	460	91	529
2025-03-25T19:05:48.5041136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:49	700	50	695	54	460	81	530
2025-03-25T19:05:49.6342694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:51	700	54	695	48	460	82	529
2025-03-25T19:05:50.7643262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:52	700	50	695	56	460	88	530
2025-03-25T19:05:51.8944148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:53	700	53	695	51	460	85	530
2025-03-25T19:05:53.0145955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:54	700	54	695	59	460	103	529
2025-03-25T19:05:54.1446662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:55	700	51	695	51	460	72	529
2025-03-25T19:05:55.2747545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:56	700	51	695	55	460	95	529
2025-03-25T19:05:56.4048796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:57	700	55	695	51	460	91	529
2025-03-25T19:05:57.5349799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:00:58	700	54	695	55	460	81	529
2025-03-25T19:05:58.6551171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:00	700	52	695	54	460	81	529
2025-03-25T19:05:59.7852058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:01	700	56	695	51	460	103	529
2025-03-25T19:06:00.9153264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:02	700	51	695	54	460	79	529
2025-03-25T19:06:02.0454185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:03	700	55	695	52	460	104	529
2025-03-25T19:06:03.1754802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:04	700	52	695	48	460	98	529
2025-03-25T19:06:04.2956370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:05	700	50	695	50	460	80	529
2025-03-25T19:06:05.4257407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:06	700	52	695	54	460	92	529
2025-03-25T19:06:06.5595435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:08	700	51	695	50	460	97	530
2025-03-25T19:06:07.6859200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:09	700	53	695	52	460	88	529
2025-03-25T19:06:08.8061040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:10	700	53	695	52	460	77	529
2025-03-25T19:06:09.9361871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:11	700	54	695	54	460	86	530
2025-03-25T19:06:11.0662775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:12	700	56	695	50	460	86	529
2025-03-25T19:06:12.1963567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:13	700	50	695	50	460	78	529
2025-03-25T19:06:13.3264750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:14	700	54	695	51	460	93	529
2025-03-25T19:06:14.4466222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:15	700	50	695	51	460	86	530
2025-03-25T19:06:15.5767069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:17	700	52	695	54	460	86	529
2025-03-25T19:06:16.7108082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:18	700	54	695	51	460	98	529
2025-03-25T19:06:17.8369234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:19	700	50	695	53	460	93	529
2025-03-25T19:06:18.9570513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:20	700	52	695	49	460	89	529
2025-03-25T19:06:20.0871293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:21	700	50	695	50	460	110	529
2025-03-25T19:06:21.2172385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:22	700	52	695	51	460	101	529
2025-03-25T19:06:22.3473328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:23	700	53	695	50	460	91	530
2025-03-25T19:06:23.4774185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:24	700	48	695	56	460	100	530
2025-03-25T19:06:24.6075607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:26	700	52	695	51	460	102	529
2025-03-25T19:06:25.7376418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:27	700	52	695	48	460	74	529
2025-03-25T19:06:26.8577603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:28	700	52	695	51	460	97	529
2025-03-25T19:06:27.9878573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:29	700	54	695	51	460	93	529
2025-03-25T19:06:29.1179758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:30	700	50	695	51	460	96	529
2025-03-25T19:06:30.2470393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:31	700	52	695	53	460	92	530
2025-03-25T19:06:31.3771223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:32	700	49	695	57	460	86	529
2025-03-25T19:06:32.4972751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:33	700	55	695	50	460	85	529
2025-03-25T19:06:33.6274067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:35	700	54	695	50	460	100	530
2025-03-25T19:06:34.7575258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:36	700	51	695	50	460	86	529
2025-03-25T19:06:35.8875809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:37	700	50	695	50	460	93	529
2025-03-25T19:06:37.0177011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:38	700	50	695	50	460	111	530
2025-03-25T19:06:38.1477974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:39	700	53	695	50	460	85	529
2025-03-25T19:06:39.2679183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:40	700	53	695	54	460	96	529
2025-03-25T19:06:40.3980008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:41	700	51	695	50	460	94	529
2025-03-25T19:06:41.5281276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:42	700	50	695	51	460	94	529
2025-03-25T19:06:42.6582324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:44	700	53	695	54	460	96	529
2025-03-25T19:06:43.7883110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:45	700	53	695	52	460	98	529
2025-03-25T19:06:44.9084857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:46	700	51	695	54	460	93	530
2025-03-25T19:06:46.0385727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:47	700	50	695	51	460	106	529
2025-03-25T19:06:47.1686612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:48	700	51	695	54	460	85	529
2025-03-25T19:06:48.2987325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:49	700	50	695	52	460	100	529
2025-03-25T19:06:49.4288700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:50	700	53	695	58	460	101	529
2025-03-25T19:06:50.5591468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:52	700	52	695	52	460	87	529
2025-03-25T19:06:51.6792725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:53	700	51	695	48	460	101	529
2025-03-25T19:06:52.8094340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:54	700	57	695	52	460	88	529
2025-03-25T19:06:53.9394969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:55	700	53	695	52	460	103	529
2025-03-25T19:06:55.0696169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:56	700	53	695	54	460	82	529
2025-03-25T19:06:56.1997106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:57	700	53	695	51	460	90	530
2025-03-25T19:06:57.3299064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:58	700	55	695	53	460	94	529
2025-03-25T19:06:58.4500311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:01:59	700	53	695	50	460	97	529
2025-03-25T19:06:59.5790908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:01	700	54	695	51	460	82	529
2025-03-25T19:07:00.7094238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:02	700	51	695	51	460	91	529
2025-03-25T19:07:01.8395295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:03	700	52	695	54	460	99	530
2025-03-25T19:07:02.9696690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:04	700	54	695	50	460	87	529
2025-03-25T19:07:04.0896546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:05	700	52	695	50	460	87	529
2025-03-25T19:07:05.2199308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:06	700	52	695	52	460	87	529
2025-03-25T19:07:06.3500320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:07	700	58	695	55	460	102	529
2025-03-25T19:07:07.4801414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:08	700	54	695	50	460	95	529
2025-03-25T19:07:08.6002857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:10	700	53	695	49	460	85	530
2025-03-25T19:07:09.7304198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:11	700	51	695	50	460	84	530
2025-03-25T19:07:10.8605176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:12	700	50	695	51	460	81	529
2025-03-25T19:07:11.9899995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:13	700	52	695	54	460	71	529
2025-03-25T19:07:13.1203240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:14	700	50	695	50	460	87	529
2025-03-25T19:07:14.2407008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:15	700	54	695	52	460	88	529
2025-03-25T19:07:15.3702561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:16	700	54	695	52	460	97	529
2025-03-25T19:07:16.5011980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:17	700	53	695	53	460	75	530
2025-03-25T19:07:17.6305247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:19	700	54	695	54	460	106	529
2025-03-25T19:07:18.7614620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:20	700	49	695	55	460	102	529
2025-03-25T19:07:19.8853948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:21	700	52	695	55	460	91	529
2025-03-25T19:07:20.9974923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:22	700	54	695	56	460	91	529
2025-03-25T19:07:22.1267413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:23	700	54	695	49	460	93	530
2025-03-25T19:07:23.2568277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:24	700	52	695	52	460	101	529
2025-03-25T19:07:24.3869112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:25	700	54	695	54	460	96	529
2025-03-25T19:07:25.5171009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:26	700	50	695	50	460	74	529
2025-03-25T19:07:26.6372396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:28	700	52	695	50	460	91	529
2025-03-25T19:07:27.7673052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:29	700	55	695	51	460	74	530
2025-03-25T19:07:28.8974517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:30	700	51	695	52	460	98	529
2025-03-25T19:07:30.0279646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:31	700	50	695	53	460	89	529
2025-03-25T19:07:31.1576644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:32	700	54	695	52	460	92	529
2025-03-25T19:07:32.2776471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:33	700	54	695	52	460	95	530
2025-03-25T19:07:33.4077533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:34	700	51	695	54	460	90	529
2025-03-25T19:07:34.5382223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:35	700	54	695	52	460	87	529
2025-03-25T19:07:35.6683136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:37	700	55	695	55	460	93	529
2025-03-25T19:07:36.7984415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:38	700	51	695	48	460	89	529
2025-03-25T19:07:37.9185948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:39	700	51	695	54	460	104	529
2025-03-25T19:07:39.0487177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:40	700	53	695	55	460	94	529
2025-03-25T19:07:40.1787942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:41	700	52	695	54	460	86	529
2025-03-25T19:07:41.3088903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:42	700	55	695	54	460	82	529
2025-03-25T19:07:42.4381650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:43	700	53	695	54	460	112	529
2025-03-25T19:07:43.5682520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:45	700	51	695	55	460	107	529
2025-03-25T19:07:44.6883915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:46	700	51	695	50	460	87	529
2025-03-25T19:07:45.8187835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:47	700	53	695	51	460	91	529
2025-03-25T19:07:46.9488809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:48	700	51	695	54	460	84	529
2025-03-25T19:07:48.0789884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:49	700	52	695	53	460	92	529
2025-03-25T19:07:49.2090792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:50	700	53	695	53	460	88	529
2025-03-25T19:07:50.3292101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:51	700	55	695	53	460	67	530
2025-03-25T19:07:51.4593092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:52	700	51	695	52	460	78	529
2025-03-25T19:07:52.5893891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:54	700	49	695	52	460	83	529
2025-03-25T19:07:53.7195286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:55	700	54	695	52	460	89	529
2025-03-25T19:07:54.8496247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:56	700	56	695	50	460	93	529
2025-03-25T19:07:55.9698477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:57	700	53	695	50	460	84	529
2025-03-25T19:07:57.1000460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:58	700	50	695	47	460	84	529
2025-03-25T19:07:58.2291444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:02:59	700	50	695	50	460	88	529
2025-03-25T19:07:59.3599880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:00	700	51	695	49	460	86	529
2025-03-25T19:08:00.4800904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:01	700	54	695	44	460	85	529
2025-03-25T19:08:01.6102291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:03	700	54	695	52	460	93	529
2025-03-25T19:08:02.7403235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:04	700	54	695	50	460	87	530
2025-03-25T19:08:03.8703908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:05	700	54	695	56	460	92	529
2025-03-25T19:08:05.0005256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:06	700	55	695	52	460	103	529
2025-03-25T19:08:06.1204901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:07	700	55	695	50	460	93	529
2025-03-25T19:08:07.2505597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:08	700	50	695	53	460	90	529
2025-03-25T19:08:08.3814354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:09	700	51	695	52	460	102	529
2025-03-25T19:08:09.5104175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:10	700	53	695	54	460	81	529
2025-03-25T19:08:10.6402615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:12	700	54	695	51	460	84	529
2025-03-25T19:08:11.7604082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:13	700	55	695	56	460	93	529
2025-03-25T19:08:12.8901760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:14	700	51	695	51	460	99	530
2025-03-25T19:08:14.0202985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:15	700	51	695	54	460	81	530
2025-03-25T19:08:15.1504630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:16	700	57	695	55	460	85	529
2025-03-25T19:08:16.2805175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:17	700	50	695	55	460	95	529
2025-03-25T19:08:17.4007167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:18	700	50	695	50	460	104	529
2025-03-25T19:08:18.5313847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:19	700	54	695	50	460	94	529
2025-03-25T19:08:19.6614921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:21	700	57	695	52	460	93	529
2025-03-25T19:08:20.7915574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:22	700	52	695	54	460	81	529
2025-03-25T19:08:21.9213052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:23	700	55	695	52	460	82	529
2025-03-25T19:08:23.0414234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:24	700	53	695	50	460	87	529
2025-03-25T19:08:24.1718549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:25	700	53	695	50	460	91	529
2025-03-25T19:08:25.3020254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:26	700	52	695	51	460	86	529
2025-03-25T19:08:26.4314571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:27	700	53	695	51	460	86	529
2025-03-25T19:08:27.5615517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:29	700	57	695	53	460	100	529
2025-03-25T19:08:28.6817658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:30	700	52	695	53	460	93	529
2025-03-25T19:08:29.8118624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:31	700	51	695	52	460	92	529
2025-03-25T19:08:30.9419856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:32	700	51	695	50	460	99	529
2025-03-25T19:08:32.0722467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:33	700	52	695	46	460	98	529
2025-03-25T19:08:33.2023342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:34	700	54	695	54	460	94	529
2025-03-25T19:08:34.3224813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:35	700	51	695	48	460	92	529
2025-03-25T19:08:35.4524136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:36	700	52	695	50	460	81	529
2025-03-25T19:08:36.5819893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:38	700	56	695	54	460	95	529
2025-03-25T19:08:37.7126433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:39	700	52	695	50	460	77	529
2025-03-25T19:08:38.8427545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:40	700	51	695	47	460	106	529
2025-03-25T19:08:39.9721929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:41	700	52	695	50	460	84	530
2025-03-25T19:08:41.0923532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:42	700	52	695	50	460	79	529
2025-03-25T19:08:42.2228464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:43	700	54	695	53	460	100	530
2025-03-25T19:08:43.3530804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:44	700	50	695	49	460	95	529
2025-03-25T19:08:44.4823845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:45	700	52	695	50	460	110	529
2025-03-25T19:08:45.6127417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:47	700	53	695	52	460	86	529
2025-03-25T19:08:46.7330411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:48	700	52	695	53	460	93	529
2025-03-25T19:08:47.8633102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:49	700	53	695	57	460	90	529
2025-03-25T19:08:48.9926933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:50	700	54	695	52	460	106	529
2025-03-25T19:08:50.1228193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:51	700	56	695	54	460	81	529
2025-03-25T19:08:51.2529021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:52	700	50	695	49	460	118	529
2025-03-25T19:08:52.3829820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:53	700	53	695	53	460	103	529
2025-03-25T19:08:53.5131105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:54	700	58	695	52	460	97	529
2025-03-25T19:08:54.6332740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:56	700	53	695	56	460	106	529
2025-03-25T19:08:55.7634034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:57	700	53	695	50	460	96	529
2025-03-25T19:08:56.8940123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:58	700	50	695	52	460	86	529
2025-03-25T19:08:58.0243474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:03:59	700	52	695	56	460	92	529
2025-03-25T19:08:59.1536515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:00	700	54	695	53	460	95	529
2025-03-25T19:09:00.2736543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:01	700	56	695	54	460	90	530
2025-03-25T19:09:01.4039781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:02	700	55	695	48	460	98	529
2025-03-25T19:09:02.5340828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:03	700	51	695	54	460	102	529
2025-03-25T19:09:03.6641672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:05	700	54	695	51	460	95	529
2025-03-25T19:09:04.7844182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:06	700	53	695	54	460	99	529
2025-03-25T19:09:05.9145477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:07	700	53	695	52	460	99	529
2025-03-25T19:09:07.0446281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:08	700	52	695	52	460	109	530
2025-03-25T19:09:08.1750271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:09	700	54	695	50	460	90	530
2025-03-25T19:09:09.3042662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:10	700	56	695	50	460	86	529
2025-03-25T19:09:10.4244145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:11	700	51	695	50	460	94	529
2025-03-25T19:09:11.5545081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:13	700	54	695	52	460	92	529
2025-03-25T19:09:12.6845970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:14	700	51	695	51	460	89	530
2025-03-25T19:09:13.8151541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:15	700	49	695	50	460	92	529
2025-03-25T19:09:14.9482327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:16	700	51	695	50	460	100	530
2025-03-25T19:09:16.0653770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:17	700	54	695	56	460	93	529
2025-03-25T19:09:17.1950163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:18	700	52	695	53	460	97	529
2025-03-25T19:09:18.3249956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:19	700	51	695	54	460	93	530
2025-03-25T19:09:19.4552023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:20	700	56	695	54	460	94	530
2025-03-25T19:09:20.5852950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:22	700	56	695	52	460	90	530
2025-03-25T19:09:21.7054644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:23	700	52	695	55	460	77	529
2025-03-25T19:09:22.8355462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:24	700	50	695	53	460	96	529
2025-03-25T19:09:23.9656417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:25	700	51	695	54	460	91	530
2025-03-25T19:09:25.0957560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:26	700	53	695	48	460	90	529
2025-03-25T19:09:26.2261142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:27	700	52	695	50	460	95	529
2025-03-25T19:09:27.3459717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:28	700	55	695	53	460	87	529
2025-03-25T19:09:28.4760397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:29	700	53	695	52	460	79	529
2025-03-25T19:09:29.6061857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:31	700	53	695	52	460	100	529
2025-03-25T19:09:30.7365486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:32	700	54	695	54	460	105	529
2025-03-25T19:09:31.8666481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:33	700	54	695	52	460	94	529
2025-03-25T19:09:32.9961483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:34	700	54	695	56	460	102	529
2025-03-25T19:09:34.1163928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:35	700	55	695	50	460	83	529
2025-03-25T19:09:35.2467726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:36	700	54	695	52	460	95	529
2025-03-25T19:09:36.3760520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:37	700	54	695	51	460	95	529
2025-03-25T19:09:37.5069259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:38	700	51	695	50	460	87	529
2025-03-25T19:09:38.6371646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:40	700	53	695	50	460	89	530
2025-03-25T19:09:39.7662838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:41	700	50	695	56	460	90	529
2025-03-25T19:09:40.8863947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:42	700	56	695	50	460	101	529
2025-03-25T19:09:42.0168573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:43	700	55	695	52	460	85	529
2025-03-25T19:09:43.1469497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:44	700	53	695	52	460	82	529
2025-03-25T19:09:44.2770045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:45	700	51	695	47	460	91	529
2025-03-25T19:09:45.4071033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:46	700	54	695	52	460	99	529
2025-03-25T19:09:46.5272520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:47	700	53	695	54	460	96	529
2025-03-25T19:09:47.6573479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:49	700	56	695	52	460	101	530
2025-03-25T19:09:48.7875274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:50	700	54	695	50	460	91	529
2025-03-25T19:09:49.9176395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:51	700	49	695	50	460	89	529
2025-03-25T19:09:51.0477407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:52	700	54	695	46	460	79	529
2025-03-25T19:09:52.1678676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:53	700	52	695	51	460	98	529
2025-03-25T19:09:53.2979345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:54	700	51	695	51	460	84	529
2025-03-25T19:09:54.4277038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:55	700	53	695	45	460	100	529
2025-03-25T19:09:55.5580752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:57	700	49	695	48	460	93	529
2025-03-25T19:09:56.6879413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:58	700	56	695	54	460	90	529
2025-03-25T19:09:57.8180616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:04:59	700	50	695	53	460	93	529
2025-03-25T19:09:58.9385589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:00	700	50	695	52	460	105	529
2025-03-25T19:10:00.0682098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:01	700	53	695	56	460	93	529
2025-03-25T19:10:01.1984106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:02	700	49	695	53	460	86	529
2025-03-25T19:10:02.3287840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:03	700	53	695	53	460	90	529
2025-03-25T19:10:03.4489358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:04	700	50	695	52	460	100	529
2025-03-25T19:10:04.5780959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:06	700	55	695	52	460	78	529
2025-03-25T19:10:05.7083548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:07	700	52	695	54	460	88	529
2025-03-25T19:10:06.8390472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:08	700	50	695	53	460	93	529
2025-03-25T19:10:07.9686445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:09	700	53	695	54	460	101	529
2025-03-25T19:10:09.0987448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:10	700	53	695	55	460	91	529
2025-03-25T19:10:10.2192113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:11	700	53	695	56	460	89	529
2025-03-25T19:10:11.3508189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:12	700	56	695	56	460	98	530
2025-03-25T19:10:12.4787190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:13	700	54	695	50	460	76	529
2025-03-25T19:10:13.6088533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:15	700	48	695	50	460	96	529
2025-03-25T19:10:14.7389953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:16	700	52	695	50	460	83	529
2025-03-25T19:10:15.8591432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:17	700	54	695	54	460	88	529
2025-03-25T19:10:16.9896122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:18	700	50	695	53	460	97	529
2025-03-25T19:10:18.1197118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:19	700	55	695	51	460	97	529
2025-03-25T19:10:19.2498699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:20	700	52	695	50	460	85	529
2025-03-25T19:10:20.3800934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:21	700	53	695	51	460	102	529
2025-03-25T19:10:21.4992139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:22	700	53	695	52	460	87	529
2025-03-25T19:10:22.6293423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:24	700	52	695	50	460	97	529
2025-03-25T19:10:23.7601384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:25	700	53	695	53	460	99	529
2025-03-25T19:10:24.8903782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:26	700	50	695	53	460	99	529
2025-03-25T19:10:26.0103078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:27	700	53	695	59	460	90	529
2025-03-25T19:10:27.1396661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:28	700	53	695	50	460	91	529
2025-03-25T19:10:28.2712777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:29	700	52	695	55	460	95	529
2025-03-25T19:10:29.4005941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:30	700	53	695	50	460	89	530
2025-03-25T19:10:30.5308279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:31	700	58	695	58	460	91	529
2025-03-25T19:10:31.6610918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:33	700	55	695	51	460	104	529
2025-03-25T19:10:32.7801248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:34	700	50	695	50	460	101	529
2025-03-25T19:10:33.9107374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:35	700	50	695	53	460	86	529
2025-03-25T19:10:35.0406355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:36	700	54	695	48	460	85	530
2025-03-25T19:10:36.1707379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:37	700	50	695	51	460	92	529
2025-03-25T19:10:37.3009588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:38	700	50	695	53	460	84	529
2025-03-25T19:10:38.4212115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:39	700	54	695	53	460	90	529
2025-03-25T19:10:39.5513169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:41	700	51	695	50	460	93	529
2025-03-25T19:10:40.6814098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:42	700	55	695	50	460	86	530
2025-03-25T19:10:41.8145469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:43	700	52	695	51	460	86	529
2025-03-25T19:10:42.9417200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:44	700	51	695	50	460	83	529
2025-03-25T19:10:44.0610055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:45	700	54	695	52	460	93	530
2025-03-25T19:10:45.1913197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:46	700	52	695	55	460	78	529
2025-03-25T19:10:46.3214359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:47	700	55	695	52	460	91	529
2025-03-25T19:10:47.4518805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:48	700	52	695	53	460	94	529
2025-03-25T19:10:48.5811744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:50	700	50	695	52	460	89	529
2025-03-25T19:10:49.7012747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:51	700	51	695	48	460	87	529
2025-03-25T19:10:50.8322293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:52	700	50	695	50	460	88	529
2025-03-25T19:10:51.9623083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:53	700	54	695	51	460	75	530
2025-03-25T19:10:53.0924113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:54	700	52	695	55	460	91	530
2025-03-25T19:10:54.2123434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:55	700	56	695	52	460	103	529
2025-03-25T19:10:55.3424419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:56	700	56	695	50	460	95	529
2025-03-25T19:10:56.4725895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:57	700	53	695	52	460	95	529
2025-03-25T19:10:57.6026705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:05:59	700	50	695	55	460	85	529
2025-03-25T19:10:58.7328005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:00	700	53	695	51	460	87	529
2025-03-25T19:10:59.8621794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:01	700	53	695	49	460	69	529
2025-03-25T19:11:00.9823334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:02	700	53	695	50	460	93	529
2025-03-25T19:11:02.1130924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:03	700	55	695	47	460	85	529
2025-03-25T19:11:03.2421736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:04	700	52	695	49	460	88	529
2025-03-25T19:11:04.3722630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:05	700	54	695	51	460	91	529
2025-03-25T19:11:05.4923783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:06	700	55	695	53	460	88	529
2025-03-25T19:11:06.6225030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:08	700	51	695	55	460	93	529
2025-03-25T19:11:07.7526137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:09	700	50	695	48	460	97	529
2025-03-25T19:11:08.8826873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:10	700	55	695	53	460	100	529
2025-03-25T19:11:10.0131477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:11	700	52	695	55	460	77	530
2025-03-25T19:11:11.1334428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:12	700	50	695	55	460	86	530
2025-03-25T19:11:12.2635378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:13	700	51	695	52	460	78	529
2025-03-25T19:11:13.3930397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:14	700	53	695	52	460	93	529
2025-03-25T19:11:14.5231574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:15	700	56	695	56	460	80	529
2025-03-25T19:11:15.6532525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:17	700	52	695	50	460	96	529
2025-03-25T19:11:16.7739481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:18	700	54	695	51	460	91	529
2025-03-25T19:11:17.9040440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:19	700	54	695	48	460	95	529
2025-03-25T19:11:19.0341706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:20	700	54	695	60	460	79	530
2025-03-25T19:11:20.1638067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:21	700	53	695	54	460	85	529
2025-03-25T19:11:21.2938763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:22	700	54	695	49	460	76	529
2025-03-25T19:11:22.4140408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:23	700	54	695	51	460	100	529
2025-03-25T19:11:23.5443718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:24	700	52	695	48	460	84	529
2025-03-25T19:11:24.6739990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:26	700	48	695	49	460	107	529
2025-03-25T19:11:25.8046874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:27	700	50	695	55	460	86	529
2025-03-25T19:11:26.9348152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:28	700	54	695	55	460	89	530
2025-03-25T19:11:28.0648138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:29	700	52	695	49	460	106	530
2025-03-25T19:11:29.1849377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:30	700	50	695	55	460	90	529
2025-03-25T19:11:30.3150473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:31	700	51	695	51	460	80	530
2025-03-25T19:11:31.4451023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:32	700	49	695	51	460	83	529
2025-03-25T19:11:32.5751837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:34	700	50	695	46	460	101	529
2025-03-25T19:11:33.7052901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:35	700	53	695	52	460	94	529
2025-03-25T19:11:34.8343889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:36	700	52	695	53	460	65	529
2025-03-25T19:11:35.9546818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:37	700	51	695	49	460	89	529
2025-03-25T19:11:37.0800578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:38	700	51	695	51	460	76	529
2025-03-25T19:11:38.2022613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:39	700	54	695	50	460	90	529
2025-03-25T19:11:39.3313795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:40	700	53	695	58	460	92	529
2025-03-25T19:11:40.4512856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:41	700	51	695	52	460	93	529
2025-03-25T19:11:41.5809893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:43	700	55	695	55	460	86	529
2025-03-25T19:11:42.7110942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:44	700	51	695	51	460	92	529
2025-03-25T19:11:43.8412078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:45	700	56	695	52	460	97	529
2025-03-25T19:11:44.9711536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:46	700	52	695	50	460	92	529
2025-03-25T19:11:46.0912827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:47	700	51	695	51	460	92	529
2025-03-25T19:11:47.2213888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:48	700	54	695	54	460	86	529
2025-03-25T19:11:48.3520904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:49	700	51	695	52	460	93	529
2025-03-25T19:11:49.4821571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:50	700	50	695	52	460	91	529
2025-03-25T19:11:50.6122737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:52	700	51	695	50	460	96	529
2025-03-25T19:11:51.7323966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:53	700	52	695	50	460	100	529
2025-03-25T19:11:52.8625263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:54	700	53	695	53	460	95	529
2025-03-25T19:11:53.9921548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:55	700	53	695	52	460	83	529
2025-03-25T19:11:55.1222794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:56	700	50	695	53	460	104	529
2025-03-25T19:11:56.2524355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:57	700	51	695	52	460	95	529
2025-03-25T19:11:57.3824778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:58	700	51	695	51	460	91	529
2025-03-25T19:11:58.5026241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:06:59	700	52	695	51	460	95	529
2025-03-25T19:11:59.6327293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:01	700	54	695	55	460	89	529
2025-03-25T19:12:00.7628145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:02	700	53	695	50	460	89	529
2025-03-25T19:12:01.8922189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:03	700	56	695	55	460	90	529
2025-03-25T19:12:03.0126298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:04	700	51	695	49	460	112	529
2025-03-25T19:12:04.1429458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:05	700	52	695	48	460	80	529
2025-03-25T19:12:05.2730148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:06	700	52	695	53	460	82	529
2025-03-25T19:12:06.4031404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:07	700	51	695	50	460	102	529
2025-03-25T19:12:07.5327053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:08	700	52	695	55	460	94	529
2025-03-25T19:12:08.6534779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:10	700	47	695	50	460	92	529
2025-03-25T19:12:09.7830738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:11	700	50	695	53	460	88	529
2025-03-25T19:12:10.9136963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:12	700	53	695	51	460	97	530
2025-03-25T19:12:12.0432436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:13	700	49	695	50	460	93	529
2025-03-25T19:12:13.1734828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:14	700	51	695	51	460	98	529
2025-03-25T19:12:14.2936263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:15	700	53	695	51	460	76	529
2025-03-25T19:12:15.4233502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:16	700	56	695	50	460	103	530
2025-03-25T19:12:16.5534607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:18	700	51	695	54	460	91	529
2025-03-25T19:12:17.6835228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:19	700	54	695	50	460	87	529
2025-03-25T19:12:18.8136439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:20	700	51	695	50	460	91	530
2025-03-25T19:12:19.9440140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:21	700	55	695	48	460	88	529
2025-03-25T19:12:21.0644205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:22	700	57	695	53	460	99	529
2025-03-25T19:12:22.1945026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:23	700	55	695	56	460	90	529
2025-03-25T19:12:23.3246182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:24	700	53	695	59	460	88	529
2025-03-25T19:12:24.4547182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:25	700	50	695	50	460	85	529
2025-03-25T19:12:25.5848075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:27	700	51	695	51	460	88	529
2025-03-25T19:12:26.7040683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:28	700	53	695	51	460	85	529
2025-03-25T19:12:27.8343840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:29	700	53	695	50	460	93	529
2025-03-25T19:12:28.9650150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:30	700	55	695	53	460	99	529
2025-03-25T19:12:30.0950875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:31	700	51	695	52	460	80	529
2025-03-25T19:12:31.2252154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:32	700	50	695	52	460	93	529
2025-03-25T19:12:32.3446078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:33	700	51	695	53	460	96	529
2025-03-25T19:12:33.4745750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:34	700	50	695	51	460	78	529
2025-03-25T19:12:34.6055128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:36	700	52	695	53	460	90	529
2025-03-25T19:12:35.7347868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:37	700	51	695	52	460	76	529
2025-03-25T19:12:36.8648893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:38	700	53	695	54	460	92	529
2025-03-25T19:12:37.9846820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:39	700	55	695	56	460	91	529
2025-03-25T19:12:39.1148195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:40	700	55	695	51	460	80	529
2025-03-25T19:12:40.2448957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:41	700	58	695	52	460	96	529
2025-03-25T19:12:41.3749691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:42	700	58	695	52	460	101	529
2025-03-25T19:12:42.5052556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:43	700	51	695	54	460	81	529
2025-03-25T19:12:43.6251487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:45	700	56	695	49	460	90	529
2025-03-25T19:12:44.7561844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:46	700	51	695	50	460	84	529
2025-03-25T19:12:45.8862541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:47	700	53	695	55	460	83	529
2025-03-25T19:12:47.0153488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:48	700	52	695	51	460	98	529
2025-03-25T19:12:48.1457368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:49	700	57	695	51	460	83	530
2025-03-25T19:12:49.2656162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:50	700	50	695	50	460	87	529
2025-03-25T19:12:50.3960141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:51	700	50	695	52	460	107	530
2025-03-25T19:12:51.5261418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:52	700	50	695	50	460	96	529
2025-03-25T19:12:52.6562515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:54	700	56	695	52	460	112	529
2025-03-25T19:12:53.7863248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:55	700	53	695	55	460	97	529
2025-03-25T19:12:54.9161586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:56	700	50	695	50	460	84	529
2025-03-25T19:12:56.0363017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:57	700	54	695	55	460	88	529
2025-03-25T19:12:57.1660571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:58	700	53	695	52	460	94	529
2025-03-25T19:12:58.2966338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:07:59	700	48	695	52	460	85	529
2025-03-25T19:12:59.4269907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:00	700	54	695	50	460	91	529
2025-03-25T19:13:00.5466798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:02	700	56	695	51	460	91	529
2025-03-25T19:13:01.6768756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:03	700	52	695	52	460	102	529
2025-03-25T19:13:02.8070175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:04	700	54	695	51	460	88	529
2025-03-25T19:13:03.9374797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:05	700	52	695	53	460	76	530
2025-03-25T19:13:05.0675648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:06	700	49	695	55	460	81	529
2025-03-25T19:13:06.1867565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:07	700	54	695	52	460	100	529
2025-03-25T19:13:07.3168827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:08	700	53	695	51	460	86	529
2025-03-25T19:13:08.4470460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:09	700	53	695	52	460	88	529
2025-03-25T19:13:09.5776420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:11	700	47	695	54	460	80	529
2025-03-25T19:13:10.7078687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:12	700	50	695	53	460	90	529
2025-03-25T19:13:11.8272304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:13	700	49	695	52	460	88	529
2025-03-25T19:13:12.9575584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:14	700	55	695	55	460	86	529
2025-03-25T19:13:14.0877904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:15	700	55	695	50	460	81	529
2025-03-25T19:13:15.2178976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:16	700	50	695	50	460	96	529
2025-03-25T19:13:16.3479978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:17	700	56	695	51	460	85	529
2025-03-25T19:13:17.4681250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:18	700	50	695	52	460	86	529
2025-03-25T19:13:18.5982272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:20	700	53	695	56	460	79	529
2025-03-25T19:13:19.7283458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:21	700	52	695	50	460	102	529
2025-03-25T19:13:20.8581842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:22	700	50	695	50	460	79	529
2025-03-25T19:13:21.9882749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:23	700	55	695	53	460	97	529
2025-03-25T19:13:23.1084446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:24	700	55	695	53	460	74	529
2025-03-25T19:13:24.2381660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:25	700	54	695	53	460	94	529
2025-03-25T19:13:25.3683060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:26	700	53	695	52	460	71	529
2025-03-25T19:13:26.4983471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:27	700	52	695	52	460	96	529
2025-03-25T19:13:27.6286615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:29	700	54	695	54	460	111	530
2025-03-25T19:13:28.7486731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:30	700	51	695	53	460	102	529
2025-03-25T19:13:29.8792551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:31	700	53	695	58	460	95	529
2025-03-25T19:13:31.0089657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:32	700	50	695	52	460	98	529
2025-03-25T19:13:32.1389232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:33	700	57	695	50	460	86	529
2025-03-25T19:13:33.2695184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:34	700	48	695	50	460	92	529
2025-03-25T19:13:34.3987401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:35	700	52	695	54	460	83	529
2025-03-25T19:13:35.5191073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:36	700	53	695	50	460	81	529
2025-03-25T19:13:36.6493769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:38	700	54	695	51	460	84	529
2025-03-25T19:13:37.7794483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:39	700	54	695	57	460	75	529
2025-03-25T19:13:38.9096897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:40	700	53	695	51	460	95	529
2025-03-25T19:13:40.0392974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:41	700	49	695	56	460	84	530
2025-03-25T19:13:41.1594355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:42	700	56	695	52	460	80	529
2025-03-25T19:13:42.2895373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:43	700	52	695	50	460	82	529
2025-03-25T19:13:43.4196721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:44	700	53	695	53	460	87	529
2025-03-25T19:13:44.5497770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:45	700	51	695	55	460	82	529
2025-03-25T19:13:45.6798475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:47	700	52	695	47	460	93	529
2025-03-25T19:13:46.7999834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:48	700	52	695	53	460	84	529
2025-03-25T19:13:47.9300999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:49	700	52	695	50	460	101	529
2025-03-25T19:13:49.0599819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:50	700	54	695	53	460	91	529
2025-03-25T19:13:50.1900602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:51	700	55	695	53	460	83	529
2025-03-25T19:13:51.3201805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:52	700	51	695	52	460	94	529
2025-03-25T19:13:52.4403276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:53	700	50	695	51	460	103	529
2025-03-25T19:13:53.5704148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:55	700	56	695	56	460	81	529
2025-03-25T19:13:54.7004962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:56	700	55	695	50	460	85	529
2025-03-25T19:13:55.8307323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:57	700	52	695	50	460	91	529
2025-03-25T19:13:56.9608497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:58	700	51	695	53	460	104	529
2025-03-25T19:13:58.0909833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:08:59	700	52	695	54	460	95	529
2025-03-25T19:13:59.2111291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:00	700	57	695	50	460	101	529
2025-03-25T19:14:00.3406451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:01	700	53	695	51	460	88	529
2025-03-25T19:14:01.4711535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:02	700	50	695	53	460	91	529
2025-03-25T19:14:02.6008603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:04	700	50	695	50	460	78	529
2025-03-25T19:14:03.7317520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:05	700	50	695	56	460	97	529
2025-03-25T19:14:04.8511043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:06	700	50	695	54	460	101	529
2025-03-25T19:14:05.9813321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:07	700	53	695	54	460	98	529
2025-03-25T19:14:07.1110466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:08	700	50	695	58	460	72	529
2025-03-25T19:14:08.2411379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:09	700	53	695	55	460	97	529
2025-03-25T19:14:09.3613182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:10	700	51	695	55	460	92	529
2025-03-25T19:14:10.4913607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:11	700	52	695	50	460	92	529
2025-03-25T19:14:11.6216013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:13	700	54	695	54	460	111	529
2025-03-25T19:14:12.7517007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:14	700	50	695	50	460	90	530
2025-03-25T19:14:13.8821248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:15	700	55	695	58	460	87	530
2025-03-25T19:14:15.0022456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:16	700	51	695	51	460	82	529
2025-03-25T19:14:16.1323337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:17	700	55	695	51	460	98	529
2025-03-25T19:14:17.2619939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:18	700	49	695	53	460	90	529
2025-03-25T19:14:18.3922162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:19	700	52	695	51	460	88	529
2025-03-25T19:14:19.5223366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:20	700	57	695	48	460	101	529
2025-03-25T19:14:20.6524646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:22	700	50	695	52	460	93	529
2025-03-25T19:14:21.7728419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:23	700	51	695	55	460	106	529
2025-03-25T19:14:22.9022095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:24	700	53	695	49	460	85	529
2025-03-25T19:14:24.0331529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:25	700	50	695	52	460	99	529
2025-03-25T19:14:25.1623818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:26	700	51	695	53	460	74	529
2025-03-25T19:14:26.2929793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:27	700	55	695	50	460	83	529
2025-03-25T19:14:27.4131292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:28	700	51	695	53	460	93	529
2025-03-25T19:14:28.5426766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:29	700	55	695	58	460	91	529
2025-03-25T19:14:29.6727546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:31	700	52	695	50	460	86	529
2025-03-25T19:14:30.8029252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:32	700	54	695	54	460	100	529
2025-03-25T19:14:31.9335183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:33	700	51	695	53	460	93	529
2025-03-25T19:14:33.0630696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:34	700	55	695	55	460	98	529
2025-03-25T19:14:34.1837130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:35	700	55	695	54	460	78	529
2025-03-25T19:14:35.3136623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:36	700	55	695	50	460	86	529
2025-03-25T19:14:36.4437528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:37	700	54	695	55	460	98	529
2025-03-25T19:14:37.5739293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:39	700	49	695	53	460	95	529
2025-03-25T19:14:38.6940289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:40	700	51	695	53	460	107	529
2025-03-25T19:14:39.8241646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:41	700	54	695	51	460	96	529
2025-03-25T19:14:40.9538202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:42	700	51	695	50	460	89	529
2025-03-25T19:14:42.0834978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:43	700	54	695	55	460	87	529
2025-03-25T19:14:43.2136088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:44	700	50	695	50	460	88	529
2025-03-25T19:14:44.3443922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:45	700	57	695	52	460	81	529
2025-03-25T19:14:45.4640925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:46	700	56	695	50	460	89	529
2025-03-25T19:14:46.5941767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:48	700	54	695	57	460	104	529
2025-03-25T19:14:47.7245649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:49	700	57	695	52	460	83	529
2025-03-25T19:14:48.8546524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:50	700	50	695	49	460	90	529
2025-03-25T19:14:49.9847464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:51	700	54	695	52	460	91	529
2025-03-25T19:14:51.1048761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:52	700	50	695	53	460	79	529
2025-03-25T19:14:52.2350320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:53	700	52	695	50	460	87	529
2025-03-25T19:14:53.3650953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:54	700	52	695	47	460	73	529
2025-03-25T19:14:54.4944001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:55	700	52	695	53	460	85	529
2025-03-25T19:14:55.6246523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:57	700	54	695	52	460	87	529
2025-03-25T19:14:56.7452795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:58	700	54	695	55	460	94	529
2025-03-25T19:14:57.8752697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:09:59	700	52	695	50	460	90	529
2025-03-25T19:14:59.0048785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:00	700	51	695	45	460	81	529
2025-03-25T19:15:00.1352041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:01	700	56	695	51	460	94	529
2025-03-25T19:15:01.2655587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:02	700	51	695	52	460	109	529
2025-03-25T19:15:02.3857156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:03	700	54	695	51	460	95	529
2025-03-25T19:15:03.5151572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:04	700	51	695	50	460	98	529
2025-03-25T19:15:04.6453332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:06	700	50	695	55	460	92	529
2025-03-25T19:15:05.7754231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:07	700	54	695	57	460	96	529
2025-03-25T19:15:06.9056172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:08	700	56	695	49	460	86	529
2025-03-25T19:15:08.0358875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:09	700	54	695	49	460	78	529
2025-03-25T19:15:09.1560432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:10	700	53	695	50	460	81	529
2025-03-25T19:15:10.2858326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:11	700	53	695	52	460	85	529
2025-03-25T19:15:11.4164117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:12	700	51	695	50	460	101	529
2025-03-25T19:15:12.5463930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:13	700	49	695	50	460	91	529
2025-03-25T19:15:13.6760773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:15	700	52	695	52	460	84	529
2025-03-25T19:15:14.8061703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:16	700	56	695	51	460	87	529
2025-03-25T19:15:15.9263592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:17	700	53	695	57	460	89	529
2025-03-25T19:15:17.0566377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:18	700	56	695	51	460	94	529
2025-03-25T19:15:18.1867234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:19	700	54	695	53	460	88	529
2025-03-25T19:15:19.3162510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:20	700	52	695	51	460	89	529
2025-03-25T19:15:20.4463553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:21	700	57	695	51	460	82	530
2025-03-25T19:15:21.5764496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:23	700	53	695	54	460	93	529
2025-03-25T19:15:22.6965771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:24	700	53	695	51	460	96	529
2025-03-25T19:15:23.8267564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:25	700	51	695	54	460	89	529
2025-03-25T19:15:24.9568580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:26	700	52	695	50	460	98	529
2025-03-25T19:15:26.0868839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:27	700	50	695	51	460	100	529
2025-03-25T19:15:27.2173087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:28	700	55	695	50	460	96	529
2025-03-25T19:15:28.3471458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:29	700	55	695	52	460	84	529
2025-03-25T19:15:29.4672843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:30	700	50	695	54	460	68	529
2025-03-25T19:15:30.5973704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:32	700	53	695	55	460	91	529
2025-03-25T19:15:31.7274983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:33	700	54	695	55	460	76	529
2025-03-25T19:15:32.8580045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:34	700	53	695	53	460	102	529
2025-03-25T19:15:33.9872818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:35	700	56	695	54	460	86	529
2025-03-25T19:15:35.1172773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:36	700	50	695	50	460	93	529
2025-03-25T19:15:36.2376891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:37	700	50	695	50	460	89	529
2025-03-25T19:15:37.3682315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:38	700	53	695	47	460	79	529
2025-03-25T19:15:38.4978727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:39	700	50	695	51	460	84	529
2025-03-25T19:15:39.6277895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:41	700	53	695	54	460	97	529
2025-03-25T19:15:40.7580366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:42	700	50	695	52	460	92	529
2025-03-25T19:15:41.8886615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:43	700	52	695	51	460	89	529
2025-03-25T19:15:43.0077699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:44	700	59	695	52	460	82	529
2025-03-25T19:15:44.1379598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:45	700	52	695	55	460	103	529
2025-03-25T19:15:45.2682227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:46	700	50	695	50	460	84	529
2025-03-25T19:15:46.3982994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:47	700	53	695	51	460	89	529
2025-03-25T19:15:47.5281951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:48	700	50	695	52	460	93	529
2025-03-25T19:15:48.6489435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:50	700	50	695	50	460	102	529
2025-03-25T19:15:49.7790023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:51	700	53	695	54	460	107	529
2025-03-25T19:15:50.9091201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:52	700	53	695	51	460	84	529
2025-03-25T19:15:52.0391937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:53	700	52	695	49	460	89	529
2025-03-25T19:15:53.1693061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:54	700	51	695	55	460	92	529
2025-03-25T19:15:54.2943364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:55	700	54	695	52	460	78	530
2025-03-25T19:15:55.4167132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:56	700	52	695	50	460	83	529
2025-03-25T19:15:56.5349822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:57	700	50	695	51	460	86	529
2025-03-25T19:15:57.6650945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:10:59	700	51	695	50	460	107	529
2025-03-25T19:15:58.7951966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:00	700	50	695	50	460	90	529
2025-03-25T19:15:59.9253238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:01	700	54	695	51	460	94	530
2025-03-25T19:16:01.0553989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:02	700	50	695	50	460	100	529
2025-03-25T19:16:02.1858125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:03	700	54	695	51	460	83	529
2025-03-25T19:16:03.3057928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:04	700	53	695	50	460	89	530
2025-03-25T19:16:04.4358481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:05	700	54	695	53	460	89	529
2025-03-25T19:16:05.5659605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:07	700	53	695	52	460	94	529
2025-03-25T19:16:06.6953208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:08	700	52	695	54	460	105	529
2025-03-25T19:16:07.8263367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:09	700	54	695	55	460	84	529
2025-03-25T19:16:08.9459598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:10	700	55	695	50	460	102	529
2025-03-25T19:16:10.0755418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:11	700	51	695	50	460	85	529
2025-03-25T19:16:11.2065420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:12	700	53	695	52	460	95	529
2025-03-25T19:16:12.3358030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:13	700	56	695	50	460	92	529
2025-03-25T19:16:13.4658906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:14	700	53	695	52	460	89	529
2025-03-25T19:16:14.5960017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:16	700	52	695	57	460	91	529
2025-03-25T19:16:15.7262519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:17	700	59	695	50	460	89	529
2025-03-25T19:16:16.8463938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:18	700	52	695	50	460	92	529
2025-03-25T19:16:17.9769298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:19	700	56	695	52	460	98	530
2025-03-25T19:16:19.1066675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:20	700	50	695	53	460	82	529
2025-03-25T19:16:20.2368476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:21	700	57	695	51	460	89	529
2025-03-25T19:16:21.3665072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:22	700	54	695	52	460	101	529
2025-03-25T19:16:22.4966009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:23	700	53	695	50	460	103	529
2025-03-25T19:16:23.6167690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:25	700	51	695	52	460	92	529
2025-03-25T19:16:24.7468738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:26	700	55	695	51	460	95	529
2025-03-25T19:16:25.8769927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:27	700	54	695	49	460	87	529
2025-03-25T19:16:27.0069661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:28	700	51	695	54	460	81	529
2025-03-25T19:16:28.1376868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:29	700	52	695	55	460	93	529
2025-03-25T19:16:29.2672017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:30	700	55	695	52	460	93	529
2025-03-25T19:16:30.3874647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:31	700	52	695	51	460	95	529
2025-03-25T19:16:31.5175834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:32	700	54	695	50	460	87	529
2025-03-25T19:16:32.6476982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:34	700	56	695	56	460	96	529
2025-03-25T19:16:33.7777177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:35	700	51	695	56	460	86	529
2025-03-25T19:16:34.9077344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:36	700	51	695	50	460	83	529
2025-03-25T19:16:36.0280436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:37	700	56	695	50	460	82	529
2025-03-25T19:16:37.1582939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:38	700	50	695	50	460	98	529
2025-03-25T19:16:38.2875270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:39	700	54	695	51	460	95	529
2025-03-25T19:16:39.4182838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:40	700	55	695	50	460	75	529
2025-03-25T19:16:40.5483861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:41	700	56	695	51	460	87	529
2025-03-25T19:16:41.6781360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:43	700	53	695	51	460	92	529
2025-03-25T19:16:42.7982906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:44	700	53	695	52	460	99	529
2025-03-25T19:16:43.9283973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:45	700	54	695	54	460	88	529
2025-03-25T19:16:45.0585100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:46	700	52	695	50	460	93	529
2025-03-25T19:16:46.1885766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:47	700	53	695	50	460	85	529
2025-03-25T19:16:47.3185950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:48	700	55	695	55	460	87	529
2025-03-25T19:16:48.4388939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:49	700	54	695	50	460	86	529
2025-03-25T19:16:49.5689766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:51	700	50	695	53	460	91	529
2025-03-25T19:16:50.6990717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:52	700	52	695	52	460	83	529
2025-03-25T19:16:51.8292056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:53	700	54	695	47	460	81	529
2025-03-25T19:16:52.9592989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:54	700	53	695	54	460	106	529
2025-03-25T19:16:54.0890168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:55	700	53	695	48	460	95	529
2025-03-25T19:16:55.2192474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:56	700	54	695	55	460	88	529
2025-03-25T19:16:56.3393444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:57	700	51	695	52	460	76	529
2025-03-25T19:16:57.4693224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:11:58	700	53	695	51	460	83	529
2025-03-25T19:16:58.5994332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:00	700	53	695	52	460	93	529
2025-03-25T19:16:59.7295319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:01	700	51	695	50	460	93	529
2025-03-25T19:17:00.8594525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:02	700	51	695	56	460	84	529
2025-03-25T19:17:01.9795672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:03	700	50	695	49	460	93	529
2025-03-25T19:17:03.1101143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:04	700	51	695	50	460	81	529
2025-03-25T19:17:04.2401934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:05	700	53	695	54	460	93	529
2025-03-25T19:17:05.3695855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:06	700	51	695	51	460	89	529
2025-03-25T19:17:06.4995314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:07	700	50	695	50	460	93	529
2025-03-25T19:17:07.6202562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:09	700	56	695	52	460	76	529
2025-03-25T19:17:08.7503479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:10	700	51	695	51	460	94	529
2025-03-25T19:17:09.8798320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:11	700	54	695	54	460	88	529
2025-03-25T19:17:11.0104653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:12	700	53	695	55	460	97	529
2025-03-25T19:17:12.1407653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:13	700	57	695	53	460	92	529
2025-03-25T19:17:13.2604073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:14	700	52	695	52	460	79	529
2025-03-25T19:17:14.3904852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:15	700	56	695	51	460	97	529
2025-03-25T19:17:15.5206167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:16	700	50	695	50	460	92	529
2025-03-25T19:17:16.6507131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:18	700	52	695	51	460	95	529
2025-03-25T19:17:17.7808685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:19	700	54	695	53	460	85	529
2025-03-25T19:17:18.9011475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:20	700	52	695	50	460	93	529
2025-03-25T19:17:20.0304918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:21	700	52	695	52	460	96	529
2025-03-25T19:17:21.1611135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:22	700	58	695	55	460	96	529
2025-03-25T19:17:22.2913929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:23	700	50	695	54	460	95	529
2025-03-25T19:17:23.4210760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:24	700	55	695	56	460	81	530
2025-03-25T19:17:24.5511634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:25	700	51	695	52	460	100	529
2025-03-25T19:17:25.6812352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:27	700	51	695	56	460	80	529
2025-03-25T19:17:26.8015962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:28	700	49	695	50	460	93	529
2025-03-25T19:17:27.9311946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:29	700	50	695	53	460	84	529
2025-03-25T19:17:29.0618583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:30	700	51	695	48	460	82	529
2025-03-25T19:17:30.1920825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:31	700	54	695	52	460	91	529
2025-03-25T19:17:31.3217552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:32	700	54	695	55	460	81	529
2025-03-25T19:17:32.4418917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:33	700	54	695	53	460	96	529
2025-03-25T19:17:33.5719705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:35	700	50	695	51	460	95	529
2025-03-25T19:17:34.7020750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:36	700	55	695	55	460	89	529
2025-03-25T19:17:35.8322394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:37	700	58	695	55	460	84	529
2025-03-25T19:17:36.9622243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:38	700	53	695	57	460	95	529
2025-03-25T19:17:38.0924752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:39	700	52	695	49	460	94	529
2025-03-25T19:17:39.2122018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:40	700	50	695	54	460	95	529
2025-03-25T19:17:40.3435705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:41	700	53	695	53	460	92	529
2025-03-25T19:17:41.4724563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:42	700	52	695	50	460	103	529
2025-03-25T19:17:42.6025490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:44	700	50	695	52	460	93	529
2025-03-25T19:17:43.7326763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:45	700	50	695	52	460	80	530
2025-03-25T19:17:44.8623061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:46	700	51	695	52	460	93	529
2025-03-25T19:17:45.9829389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:47	700	56	695	50	460	91	529
2025-03-25T19:17:47.1128423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:48	700	51	695	52	460	84	529
2025-03-25T19:17:48.2429546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:49	700	50	695	50	460	90	529
2025-03-25T19:17:49.3734176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:50	700	53	695	53	460	84	529
2025-03-25T19:17:50.5027983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:51	700	50	695	53	460	98	529
2025-03-25T19:17:51.6349917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:53	700	58	695	55	460	84	530
2025-03-25T19:17:52.7530468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:54	700	52	695	54	460	101	529
2025-03-25T19:17:53.8831470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:55	700	51	695	49	460	84	529
2025-03-25T19:17:55.0129546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:56	700	53	695	51	460	80	529
2025-03-25T19:17:56.1431655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:57	700	51	695	51	460	82	529
2025-03-25T19:17:57.2738380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:58	700	54	695	59	460	91	529
2025-03-25T19:17:58.4035594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:12:59	700	51	695	50	460	94	529
2025-03-25T19:17:59.5241603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:00	700	51	695	57	460	79	529
2025-03-25T19:18:00.6542253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:02	700	52	695	51	460	99	529
2025-03-25T19:18:01.7843323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:03	700	52	695	54	460	83	529
2025-03-25T19:18:02.9143277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:04	700	53	695	49	460	96	529
2025-03-25T19:18:04.0435823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:05	700	54	695	50	460	82	529
2025-03-25T19:18:05.1643187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:06	700	50	695	53	460	88	529
2025-03-25T19:18:06.2943778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:07	700	55	695	52	460	79	529
2025-03-25T19:18:07.4245118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:08	700	55	695	54	460	84	529
2025-03-25T19:18:08.5546219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:09	700	53	695	51	460	91	529
2025-03-25T19:18:09.6847499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:11	700	52	695	50	460	74	529
2025-03-25T19:18:10.8044122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:12	700	51	695	53	460	87	529
2025-03-25T19:18:11.9345317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:13	700	51	695	53	460	81	529
2025-03-25T19:18:13.0646316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:14	700	53	695	52	460	72	529
2025-03-25T19:18:14.1947089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:15	700	55	695	50	460	94	529
2025-03-25T19:18:15.3249838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:16	700	50	695	54	460	91	529
2025-03-25T19:18:16.4452135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:17	700	50	695	50	460	89	529
2025-03-25T19:18:17.5751838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:19	700	52	695	54	460	88	529
2025-03-25T19:18:18.7053999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:20	700	53	695	51	460	87	529
2025-03-25T19:18:19.8355242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:21	700	55	695	50	460	99	529
2025-03-25T19:18:20.9653306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:22	700	56	695	50	460	98	529
2025-03-25T19:18:22.0954045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:23	700	52	695	55	460	89	529
2025-03-25T19:18:23.2156759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:24	700	57	695	55	460	93	529
2025-03-25T19:18:24.3457957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:25	700	53	695	54	460	75	529
2025-03-25T19:18:25.4751300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:26	700	54	695	50	460	100	529
2025-03-25T19:18:26.6055027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:28	700	55	695	54	460	87	529
2025-03-25T19:18:27.7357307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:29	700	51	695	50	460	72	529
2025-03-25T19:18:28.8658402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:30	700	50	695	50	460	95	529
2025-03-25T19:18:29.9856511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:31	700	51	695	54	460	99	529
2025-03-25T19:18:31.1163356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:32	700	55	695	55	460	91	529
2025-03-25T19:18:32.2462636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:33	700	50	695	51	460	93	529
2025-03-25T19:18:33.3763483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:34	700	53	695	52	460	90	529
2025-03-25T19:18:34.5064584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:35	700	57	695	56	460	91	529
2025-03-25T19:18:35.6365900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:37	700	53	695	54	460	102	529
2025-03-25T19:18:36.7567047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:38	700	56	695	53	460	88	529
2025-03-25T19:18:37.8867581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:39	700	54	695	51	460	90	529
2025-03-25T19:18:39.0168749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:40	700	51	695	51	460	99	529
2025-03-25T19:18:40.1469657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:41	700	50	695	51	460	95	529
2025-03-25T19:18:41.2767094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:42	700	51	695	53	460	89	529
2025-03-25T19:18:42.4068155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:43	700	53	695	51	460	100	529
2025-03-25T19:18:43.5269648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:44	700	56	695	53	460	103	529
2025-03-25T19:18:44.6570778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:46	700	51	695	50	460	71	529
2025-03-25T19:18:45.7871432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:47	700	53	695	54	460	84	529
2025-03-25T19:18:46.9174186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:48	700	52	695	57	460	97	529
2025-03-25T19:18:48.0474938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:49	700	53	695	54	460	96	529
2025-03-25T19:18:49.1786709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:50	700	50	695	48	460	75	529
2025-03-25T19:18:50.3070119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:51	700	52	695	54	460	100	529
2025-03-25T19:18:51.4271913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:52	700	55	695	50	460	99	529
2025-03-25T19:18:52.5572864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:54	700	50	695	49	460	102	529
2025-03-25T19:18:53.6913103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:55	700	52	695	54	460	91	529
2025-03-25T19:18:54.8170947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:56	700	52	695	55	460	98	529
2025-03-25T19:18:55.9472116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:57	700	51	695	54	460	98	529
2025-03-25T19:18:57.0780345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:58	700	56	695	55	460	98	529
2025-03-25T19:18:58.1981639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:13:59	700	52	695	50	460	101	529
2025-03-25T19:18:59.3282605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:00	700	52	695	53	460	90	529
2025-03-25T19:19:00.4580478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:01	700	53	695	50	460	95	529
2025-03-25T19:19:01.5918239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:03	700	51	695	53	460	106	529
2025-03-25T19:19:02.7182215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:04	700	53	695	47	460	89	529
2025-03-25T19:19:03.8483202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:05	700	53	695	53	460	84	529
2025-03-25T19:19:04.9678146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:06	700	49	695	50	460	94	529
2025-03-25T19:19:06.0987366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:07	700	53	695	50	460	90	529
2025-03-25T19:19:07.2280729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:08	700	53	695	50	460	93	529
2025-03-25T19:19:08.3586413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:09	700	50	695	51	460	91	529
2025-03-25T19:19:09.4889785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:10	700	56	695	51	460	96	529
2025-03-25T19:19:10.6090815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:12	700	52	695	50	460	93	529
2025-03-25T19:19:11.7392515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:13	700	47	695	50	460	82	529
2025-03-25T19:19:12.8685366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:14	700	52	695	49	460	75	529
2025-03-25T19:19:13.9991751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:15	700	54	695	51	460	90	529
2025-03-25T19:19:15.1292955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:16	700	52	695	53	460	95	529
2025-03-25T19:19:16.2627491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:17	700	51	695	51	460	90	529
2025-03-25T19:19:17.3790181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:18	700	50	695	52	460	94	529
2025-03-25T19:19:18.5091211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:19	700	54	695	54	460	97	529
2025-03-25T19:19:19.6392681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:21	700	53	695	53	460	99	529
2025-03-25T19:19:20.7698744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:22	700	54	695	51	460	82	529
2025-03-25T19:19:21.8995145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:23	700	54	695	52	460	86	529
2025-03-25T19:19:23.0294560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:24	700	55	695	56	460	97	529
2025-03-25T19:19:24.1497763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:25	700	49	695	50	460	89	529
2025-03-25T19:19:25.2794122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:26	700	53	695	52	460	94	529
2025-03-25T19:19:26.4095112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:27	700	58	695	56	460	90	529
2025-03-25T19:19:27.5396218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:28	700	51	695	54	460	90	529
2025-03-25T19:19:28.6697254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:30	700	50	695	54	460	78	529
2025-03-25T19:19:29.7899575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:31	700	50	695	47	460	79	529
2025-03-25T19:19:30.9203995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:32	700	51	695	50	460	72	529
2025-03-25T19:19:32.0498981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:33	700	50	695	50	460	86	529
2025-03-25T19:19:33.1799871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:34	700	50	695	55	460	81	529
2025-03-25T19:19:34.3100712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:35	700	50	695	50	460	84	529
2025-03-25T19:19:35.4401737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:36	700	52	695	55	460	82	529
2025-03-25T19:19:36.5607025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:38	700	50	695	52	460	99	529
2025-03-25T19:19:37.6906560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:39	700	53	695	53	460	100	529
2025-03-25T19:19:38.8207765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:40	700	55	695	54	460	96	529
2025-03-25T19:19:39.9505804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:41	700	50	695	50	460	93	529
2025-03-25T19:19:41.0806795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:42	700	54	695	56	460	93	529
2025-03-25T19:19:42.2108209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:43	700	52	695	51	460	95	529
2025-03-25T19:19:43.3309657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:44	700	54	695	57	460	96	529
2025-03-25T19:19:44.4611109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:45	700	55	695	49	460	84	529
2025-03-25T19:19:45.5911774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:47	700	55	695	56	460	94	529
2025-03-25T19:19:46.7216496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:48	700	52	695	53	460	94	529
2025-03-25T19:19:47.8517355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:49	700	57	695	50	460	88	529
2025-03-25T19:19:48.9818445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:50	700	52	695	52	460	85	529
2025-03-25T19:19:50.1009479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:51	700	52	695	53	460	100	529
2025-03-25T19:19:51.2310648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:52	700	50	695	52	460	103	529
2025-03-25T19:19:52.3611631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:53	700	50	695	50	460	91	529
2025-03-25T19:19:53.4912327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:54	700	54	695	52	460	94	529
2025-03-25T19:19:54.6213556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:56	700	57	695	58	460	82	529
2025-03-25T19:19:55.7514680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:57	700	52	695	54	460	97	529
2025-03-25T19:19:56.8815627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:58	700	52	695	54	460	97	529
2025-03-25T19:19:58.0016980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:14:59	700	51	695	54	460	92	530
2025-03-25T19:19:59.1318079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:00	700	52	695	52	460	89	529
2025-03-25T19:20:00.2619095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:01	700	53	695	54	460	97	529
2025-03-25T19:20:01.3921180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:02	700	54	695	54	460	86	529
2025-03-25T19:20:02.5222346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:03	700	55	695	55	460	83	529
2025-03-25T19:20:03.6423842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:05	700	52	695	51	460	101	529
2025-03-25T19:20:04.7723256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:06	700	51	695	51	460	95	529
2025-03-25T19:20:05.9027660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:07	700	51	695	51	460	96	529
2025-03-25T19:20:07.0329445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:08	700	52	695	49	460	113	529
2025-03-25T19:20:08.1630521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:09	700	50	695	58	460	100	529
2025-03-25T19:20:09.2832441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:10	700	52	695	55	460	105	529
2025-03-25T19:20:10.4133613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:11	700	51	695	57	460	96	529
2025-03-25T19:20:11.5394436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:12	700	53	695	56	460	85	529
2025-03-25T19:20:12.6615483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:14	700	55	695	50	460	99	529
2025-03-25T19:20:13.7884795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:15	700	53	695	53	460	91	529
2025-03-25T19:20:14.9186091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:16	700	50	695	53	460	77	529
2025-03-25T19:20:16.0487052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:17	700	54	695	54	460	92	529
2025-03-25T19:20:17.1691537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:18	700	54	695	52	460	87	529
2025-03-25T19:20:18.2997160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:19	700	52	695	49	460	97	529
2025-03-25T19:20:19.4298153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:20	700	52	695	54	460	92	529
2025-03-25T19:20:20.5599930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:22	700	54	695	51	460	89	529
2025-03-25T19:20:21.6890471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:23	700	52	695	52	460	95	529
2025-03-25T19:20:22.8099276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:24	700	51	695	51	460	84	529
2025-03-25T19:20:23.9395504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:25	700	53	695	51	460	99	529
2025-03-25T19:20:25.0696423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:26	700	50	695	50	460	82	529
2025-03-25T19:20:26.1998377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:27	700	53	695	56	460	88	529
2025-03-25T19:20:27.3299531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:28	700	51	695	50	460	89	529
2025-03-25T19:20:28.4600507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:29	700	50	695	51	460	78	529
2025-03-25T19:20:29.5801967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:31	700	53	695	51	460	88	529
2025-03-25T19:20:30.7103475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:32	700	56	695	51	460	84	529
2025-03-25T19:20:31.8404454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:33	700	56	695	52	460	86	529
2025-03-25T19:20:32.9705201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:34	700	51	695	55	460	86	529
2025-03-25T19:20:34.1006253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:35	700	54	695	55	460	85	529
2025-03-25T19:20:35.2308083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:36	700	52	695	57	460	101	529
2025-03-25T19:20:36.3501323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:37	700	51	695	51	460	94	529
2025-03-25T19:20:37.4810943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:38	700	56	695	52	460	86	529
2025-03-25T19:20:38.6112279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:40	700	53	695	49	460	89	529
2025-03-25T19:20:39.7413240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:41	700	52	695	51	460	97	529
2025-03-25T19:20:40.8703879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:42	700	52	695	49	460	101	529
2025-03-25T19:20:42.0012188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:43	700	54	695	50	460	96	529
2025-03-25T19:20:43.1213769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:44	700	52	695	54	460	87	529
2025-03-25T19:20:44.2514692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:45	700	52	695	53	460	86	529
2025-03-25T19:20:45.3808265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:46	700	52	695	57	460	95	529
2025-03-25T19:20:46.5111888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:47	700	54	695	52	460	92	529
2025-03-25T19:20:47.6413489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:49	700	54	695	51	460	84	529
2025-03-25T19:20:48.7713798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:50	700	53	695	49	460	100	529
2025-03-25T19:20:49.9013515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:51	700	54	695	51	460	84	529
2025-03-25T19:20:51.0214870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:52	700	50	695	55	460	102	529
2025-03-25T19:20:52.1516061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:53	700	52	695	51	460	89	529
2025-03-25T19:20:53.2816646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:54	700	53	695	55	460	102	529
2025-03-25T19:20:54.4121985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:55	700	51	695	50	460	83	529
2025-03-25T19:20:55.5417215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:56	700	54	695	53	460	87	529
2025-03-25T19:20:56.6718179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:58	700	51	695	52	460	102	529
2025-03-25T19:20:57.7919985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:15:59	700	51	695	50	460	106	529
2025-03-25T19:20:58.9221371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:00	700	54	695	50	460	107	529
2025-03-25T19:21:00.0526790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:01	700	55	695	50	460	82	529
2025-03-25T19:21:01.1827343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:02	700	50	695	56	460	92	529
2025-03-25T19:21:02.3128144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:03	700	50	695	56	460	103	529
2025-03-25T19:21:03.4429140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:04	700	51	695	54	460	91	529
2025-03-25T19:21:04.5721512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:06	700	53	695	55	460	92	529
2025-03-25T19:21:05.6927896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:07	700	50	695	54	460	82	529
2025-03-25T19:21:06.8229034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:08	700	52	695	52	460	100	529
2025-03-25T19:21:07.9529867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:09	700	55	695	56	460	89	529
2025-03-25T19:21:09.0830943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:10	700	51	695	50	460	86	529
2025-03-25T19:21:10.2131671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:11	700	53	695	56	460	110	529
2025-03-25T19:21:11.3428950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:12	700	50	695	50	460	83	529
2025-03-25T19:21:12.4630197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:13	700	52	695	53	460	92	529
2025-03-25T19:21:13.5931118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:15	700	54	695	51	460	85	529
2025-03-25T19:21:14.7232359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:16	700	50	695	52	460	93	529
2025-03-25T19:21:15.8533176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:17	700	50	695	52	460	94	529
2025-03-25T19:21:16.9834130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:18	700	55	695	53	460	81	529
2025-03-25T19:21:18.1033001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:19	700	52	695	48	460	94	529
2025-03-25T19:21:19.2334309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:20	700	50	695	51	460	95	529
2025-03-25T19:21:20.3635147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:21	700	51	695	50	460	83	529
2025-03-25T19:21:21.4936020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:22	700	51	695	53	460	90	529
2025-03-25T19:21:22.6241767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:24	700	50	695	58	460	81	529
2025-03-25T19:21:23.7538835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:25	700	53	695	51	460	93	529
2025-03-25T19:21:24.8737146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:26	700	49	695	54	460	88	529
2025-03-25T19:21:26.0040465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:27	700	57	695	54	460	86	529
2025-03-25T19:21:27.1341540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:28	700	52	695	57	460	88	529
2025-03-25T19:21:28.2642452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:29	700	55	695	51	460	81	529
2025-03-25T19:21:29.3943327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:30	700	54	695	54	460	97	529
2025-03-25T19:21:30.5245115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:31	700	58	695	51	460	92	529
2025-03-25T19:21:31.6446558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:33	700	52	695	52	460	97	529
2025-03-25T19:21:32.7744509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:34	700	50	695	51	460	90	529
2025-03-25T19:21:33.9043959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:35	700	56	695	56	460	100	529
2025-03-25T19:21:35.0347739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:36	700	54	695	61	460	93	529
2025-03-25T19:21:36.1648823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:37	700	52	695	57	460	95	529
2025-03-25T19:21:37.2949230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:38	700	50	695	56	460	111	529
2025-03-25T19:21:38.4150904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:39	700	55	695	51	460	101	529
2025-03-25T19:21:39.5452592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:40	700	55	695	54	460	81	529
2025-03-25T19:21:40.6753604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:42	700	51	695	55	460	90	529
2025-03-25T19:21:41.8047452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:43	700	51	695	49	460	96	529
2025-03-25T19:21:42.9348632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:44	700	53	695	53	460	103	529
2025-03-25T19:21:44.0650669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:45	700	55	695	53	460	85	529
2025-03-25T19:21:45.1951431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:46	700	49	695	50	460	82	529
2025-03-25T19:21:46.3153007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:47	700	52	695	51	460	87	529
2025-03-25T19:21:47.4453765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:48	700	52	695	49	460	71	529
2025-03-25T19:21:48.5754867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:50	700	52	695	52	460	78	529
2025-03-25T19:21:49.7055828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:51	700	51	695	51	460	83	529
2025-03-25T19:21:50.8356915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:52	700	55	695	52	460	100	529
2025-03-25T19:21:51.9657780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:53	700	53	695	49	460	86	529
2025-03-25T19:21:53.0859388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:54	700	50	695	49	460	88	529
2025-03-25T19:21:54.2160770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:55	700	50	695	52	460	87	529
2025-03-25T19:21:55.3461892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:56	700	55	695	55	460	95	529
2025-03-25T19:21:56.4766160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:57	700	53	695	50	460	73	529
2025-03-25T19:21:57.6065330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:16:59	700	50	695	51	460	94	529
2025-03-25T19:21:58.7365253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:00	700	55	695	50	460	90	529
2025-03-25T19:21:59.8565188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:01	700	54	695	53	460	103	529
2025-03-25T19:22:00.9860962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:02	700	52	695	53	460	92	529
2025-03-25T19:22:02.1162273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:03	700	55	695	54	460	100	529
2025-03-25T19:22:03.2463307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:04	700	55	695	54	460	96	529
2025-03-25T19:22:04.3766967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:05	700	51	695	52	460	85	529
2025-03-25T19:22:05.4968330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:06	700	54	695	56	460	99	529
2025-03-25T19:22:06.6269505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:08	700	47	695	50	460	92	529
2025-03-25T19:22:07.7570407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:09	700	51	695	52	460	91	529
2025-03-25T19:22:08.8871759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:10	700	50	695	52	460	98	529
2025-03-25T19:22:10.0175351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:11	700	51	695	50	460	104	529
2025-03-25T19:22:11.1476256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:12	700	53	695	52	460	94	529
2025-03-25T19:22:12.2677038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:13	700	57	695	51	460	98	529
2025-03-25T19:22:13.3974627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:14	700	54	695	51	460	96	529
2025-03-25T19:22:14.5277151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:15	700	50	695	52	460	95	529
2025-03-25T19:22:15.6578590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:17	700	49	695	49	460	95	529
2025-03-25T19:22:16.7879138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:18	700	50	695	53	460	81	529
2025-03-25T19:22:17.9175279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:19	700	50	695	51	460	91	529
2025-03-25T19:22:19.0376722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:20	700	51	695	52	460	94	529
2025-03-25T19:22:20.1682067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:21	700	50	695	52	460	95	529
2025-03-25T19:22:21.2984288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:22	700	54	695	52	460	75	529
2025-03-25T19:22:22.4285350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:23	700	53	695	50	460	98	529
2025-03-25T19:22:23.5581015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:24	700	48	695	51	460	106	529
2025-03-25T19:22:24.6878880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:26	700	51	695	55	460	99	529
2025-03-25T19:22:25.8086164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:27	700	51	695	53	460	97	529
2025-03-25T19:22:26.9378884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:28	700	51	695	50	460	83	529
2025-03-25T19:22:28.0679986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:29	700	51	695	55	460	80	529
2025-03-25T19:22:29.1980484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:30	700	54	695	57	460	90	529
2025-03-25T19:22:30.3283728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:31	700	51	695	53	460	99	529
2025-03-25T19:22:31.4491173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:32	700	50	695	50	460	86	529
2025-03-25T19:22:32.5792006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:34	700	53	695	51	460	94	529
2025-03-25T19:22:33.7093044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:35	700	55	695	52	460	99	529
2025-03-25T19:22:34.8393983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:36	700	50	695	55	460	96	529
2025-03-25T19:22:35.9685846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:37	700	52	695	54	460	92	529
2025-03-25T19:22:37.0995654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:38	700	50	695	53	460	83	529
2025-03-25T19:22:38.2192159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:39	700	51	695	58	460	103	529
2025-03-25T19:22:39.3495555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:40	700	52	695	51	460	86	529
2025-03-25T19:22:40.4793991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:41	700	51	695	48	460	91	529
2025-03-25T19:22:41.6094690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:43	700	55	695	51	460	98	529
2025-03-25T19:22:42.7395758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:44	700	51	695	54	460	91	529
2025-03-25T19:22:43.8695853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:45	700	51	695	53	460	92	529
2025-03-25T19:22:44.9897032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:46	700	54	695	53	460	96	529
2025-03-25T19:22:46.1198199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:47	700	50	695	54	460	98	529
2025-03-25T19:22:47.2499198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:48	700	50	695	49	460	79	529
2025-03-25T19:22:48.3801036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:49	700	53	695	55	460	85	529
2025-03-25T19:22:49.5102655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:50	700	51	695	51	460	100	529
2025-03-25T19:22:50.6403268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:52	700	50	695	53	460	80	529
2025-03-25T19:22:51.7604382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:53	700	48	695	52	460	91	529
2025-03-25T19:22:52.8905518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:54	700	53	695	55	460	96	529
2025-03-25T19:22:54.0206475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:55	700	54	695	54	460	93	529
2025-03-25T19:22:55.1498781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:56	700	52	695	51	460	87	529
2025-03-25T19:22:56.2799470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:57	700	51	695	55	460	82	529
2025-03-25T19:22:57.4100639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:58	700	52	695	53	460	98	529
2025-03-25T19:22:58.5305557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:17:59	700	51	695	52	460	77	529
2025-03-25T19:22:59.6606754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:01	700	55	695	51	460	100	529
2025-03-25T19:23:00.7907606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:02	700	54	695	52	460	89	529
2025-03-25T19:23:01.9209935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:03	700	53	695	53	460	82	529
2025-03-25T19:23:03.0510991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:04	700	52	695	56	460	93	529
2025-03-25T19:23:04.1712183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:05	700	51	695	52	460	84	529
2025-03-25T19:23:05.3015301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:06	700	51	695	56	460	91	529
2025-03-25T19:23:06.4316622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:07	700	53	695	48	460	92	529
2025-03-25T19:23:07.5607731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:08	700	51	695	52	460	88	529
2025-03-25T19:23:08.6910685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:10	700	51	695	54	460	90	529
2025-03-25T19:23:09.8110361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:11	700	54	695	53	460	91	529
2025-03-25T19:23:10.9411769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:12	700	54	695	52	460	102	529
2025-03-25T19:23:12.0710457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:13	700	48	695	57	460	100	529
2025-03-25T19:23:13.2019843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:14	700	55	695	50	460	81	529
2025-03-25T19:23:14.3316055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:15	700	51	695	52	460	90	529
2025-03-25T19:23:15.4617006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:16	700	54	695	50	460	105	529
2025-03-25T19:23:16.5917763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:18	700	52	695	50	460	89	529
2025-03-25T19:23:17.7119360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:19	700	51	695	54	460	96	529
2025-03-25T19:23:18.8424706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:20	700	48	695	53	460	97	529
2025-03-25T19:23:19.9725367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:21	700	52	695	52	460	107	529
2025-03-25T19:23:21.1016617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:22	700	58	695	54	460	88	529
2025-03-25T19:23:22.2326895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:23	700	53	695	55	460	81	529
2025-03-25T19:23:23.3625920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:24	700	56	695	50	460	86	529
2025-03-25T19:23:24.4827359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:25	700	50	695	46	460	88	529
2025-03-25T19:23:25.6128234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:27	700	52	695	52	460	96	529
2025-03-25T19:23:26.7429450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:28	700	52	695	54	460	85	529
2025-03-25T19:23:27.8724196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:29	700	53	695	50	460	98	529
2025-03-25T19:23:29.0025021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:30	700	50	695	50	460	90	529
2025-03-25T19:23:30.1326955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:31	700	56	695	52	460	85	529
2025-03-25T19:23:31.2528032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:32	700	53	695	49	460	95	529
2025-03-25T19:23:32.3828879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:33	700	51	695	53	460	108	529
2025-03-25T19:23:33.5130005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:34	700	55	695	56	460	97	529
2025-03-25T19:23:34.6435960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:36	700	51	695	54	460	88	529
2025-03-25T19:23:35.7728140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:37	700	50	695	52	460	99	529
2025-03-25T19:23:36.9028880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:38	700	53	695	53	460	88	529
2025-03-25T19:23:38.0329871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:39	700	54	695	51	460	90	529
2025-03-25T19:23:39.1531408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:40	700	49	695	51	460	103	529
2025-03-25T19:23:40.2833913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:41	700	54	695	50	460	81	529
2025-03-25T19:23:41.4134859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:42	700	53	695	51	460	94	529
2025-03-25T19:23:42.5468753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:43	700	53	695	50	460	96	529
2025-03-25T19:23:43.6737127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:45	700	50	695	52	460	95	529
2025-03-25T19:23:44.8037540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:46	700	55	695	54	460	92	529
2025-03-25T19:23:45.9244866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:47	700	53	695	48	460	85	529
2025-03-25T19:23:47.0545320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:48	700	48	695	51	460	100	529
2025-03-25T19:23:48.1835965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:49	700	54	695	53	460	88	529
2025-03-25T19:23:49.3143028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:50	700	50	695	51	460	83	529
2025-03-25T19:23:50.4444380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:51	700	54	695	50	460	87	529
2025-03-25T19:23:51.5745280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:53	700	55	695	56	460	87	529
2025-03-25T19:23:52.6946377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:54	700	51	695	50	460	96	529
2025-03-25T19:23:53.8247741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:55	700	50	695	52	460	68	529
2025-03-25T19:23:54.9541367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:56	700	54	695	48	460	79	529
2025-03-25T19:23:56.0842431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:57	700	59	695	54	460	95	529
2025-03-25T19:23:57.2143930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:58	700	55	695	50	460	80	529
2025-03-25T19:23:58.3444922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:18:59	700	52	695	50	460	99	529
2025-03-25T19:23:59.4643976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:00	700	50	695	53	460	81	529
2025-03-25T19:24:00.5948796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:02	700	55	695	57	460	93	529
2025-03-25T19:24:01.7249159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:03	700	54	695	56	460	96	529
2025-03-25T19:24:02.8550144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:04	700	58	695	49	460	85	529
2025-03-25T19:24:03.9851808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:05	700	53	695	51	460	77	529
2025-03-25T19:24:05.1054742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:06	700	51	695	52	460	86	529
2025-03-25T19:24:06.2351565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:07	700	50	695	49	460	85	529
2025-03-25T19:24:07.3657415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:08	700	54	695	52	460	97	529
2025-03-25T19:24:08.4952462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:09	700	53	695	50	460	91	529
2025-03-25T19:24:09.6253563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:11	700	50	695	52	460	102	529
2025-03-25T19:24:10.7455027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:12	700	52	695	57	460	98	529
2025-03-25T19:24:11.8759624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:13	700	50	695	53	460	90	529
2025-03-25T19:24:13.0060387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:14	700	53	695	50	460	94	529
2025-03-25T19:24:14.1362064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:15	700	51	695	53	460	95	529
2025-03-25T19:24:15.2663187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:16	700	57	695	54	460	95	529
2025-03-25T19:24:16.3864910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:17	700	53	695	53	460	104	529
2025-03-25T19:24:17.5156606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:18	700	52	695	51	460	91	529
2025-03-25T19:24:18.6457834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:20	700	51	695	55	460	92	529
2025-03-25T19:24:19.7758707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:21	700	50	695	50	460	87	529
2025-03-25T19:24:20.9059580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:22	700	52	695	48	460	92	529
2025-03-25T19:24:22.0360872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:23	700	53	695	55	460	93	529
2025-03-25T19:24:23.1661869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:24	700	54	695	54	460	103	529
2025-03-25T19:24:24.2864745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:25	700	54	695	55	460	87	529
2025-03-25T19:24:25.4166968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:26	700	51	695	46	460	86	529
2025-03-25T19:24:26.5468161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:27	700	54	695	52	460	101	529
2025-03-25T19:24:27.6769053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:29	700	52	695	51	460	96	529
2025-03-25T19:24:28.8034081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:30	700	55	695	51	460	90	529
2025-03-25T19:24:29.9246891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:31	700	51	695	51	460	103	529
2025-03-25T19:24:31.0525578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:32	700	53	695	52	460	88	529
2025-03-25T19:24:32.1730031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:33	700	51	695	55	460	92	529
2025-03-25T19:24:33.3031027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:34	700	51	695	57	460	95	529
2025-03-25T19:24:34.4336493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:35	700	51	695	51	460	92	529
2025-03-25T19:24:35.5637478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:37	700	55	695	54	460	94	529
2025-03-25T19:24:36.6937942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:38	700	51	695	52	460	88	529
2025-03-25T19:24:37.8139419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:39	700	54	695	55	460	90	529
2025-03-25T19:24:38.9430468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:40	700	50	695	47	460	86	529
2025-03-25T19:24:40.0731336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:41	700	55	695	51	460	89	529
2025-03-25T19:24:41.2037083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:42	700	56	695	48	460	95	529
2025-03-25T19:24:42.3333848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:43	700	52	695	49	460	89	529
2025-03-25T19:24:43.4640012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:44	700	55	695	52	460	102	529
2025-03-25T19:24:44.5841172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:46	700	56	695	53	460	102	529
2025-03-25T19:24:45.7142158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:47	700	52	695	52	460	90	529
2025-03-25T19:24:46.8443164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:48	700	50	695	54	460	98	529
2025-03-25T19:24:47.9737678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:49	700	54	695	52	460	92	529
2025-03-25T19:24:49.1038636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:50	700	54	695	51	460	86	529
2025-03-25T19:24:50.2341067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:51	700	55	695	55	460	88	529
2025-03-25T19:24:51.3641939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:52	700	54	695	49	460	99	529
2025-03-25T19:24:52.4843262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:53	700	55	695	53	460	87	529
2025-03-25T19:24:53.6144440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:55	700	47	695	49	460	97	529
2025-03-25T19:24:54.7446262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:56	700	53	695	51	460	98	529
2025-03-25T19:24:55.8747292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:57	700	56	695	52	460	93	529
2025-03-25T19:24:57.0048257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:58	700	56	695	51	460	79	529
2025-03-25T19:24:58.1249696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:19:59	700	52	695	56	460	88	529
2025-03-25T19:24:59.2550527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:00	700	50	695	57	460	88	529
2025-03-25T19:25:00.3850556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:01	700	58	695	55	460	95	529
2025-03-25T19:25:01.5156337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:02	700	57	695	50	460	90	529
2025-03-25T19:25:02.6447107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:04	700	54	695	52	460	82	529
2025-03-25T19:25:03.7653403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:05	700	55	695	52	460	89	529
2025-03-25T19:25:04.8954341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:06	700	51	695	51	460	82	529
2025-03-25T19:25:06.0251967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:07	700	53	695	57	460	93	529
2025-03-25T19:25:07.1558783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:08	700	49	695	56	460	95	529
2025-03-25T19:25:08.2858047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:09	700	51	695	51	460	93	529
2025-03-25T19:25:09.4153283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:10	700	53	695	50	460	87	529
2025-03-25T19:25:10.5354660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:11	700	52	695	52	460	105	529
2025-03-25T19:25:11.6713294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:13	700	55	695	49	460	99	529
2025-03-25T19:25:12.7957217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:14	700	53	695	50	460	88	529
2025-03-25T19:25:13.9258413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:15	700	54	695	52	460	88	529
2025-03-25T19:25:15.0559455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:16	700	52	695	50	460	88	529
2025-03-25T19:25:16.1860660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:17	700	52	695	46	460	93	529
2025-03-25T19:25:17.3062330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:18	700	53	695	50	460	80	529
2025-03-25T19:25:18.4364080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:19	700	61	695	52	460	99	529
2025-03-25T19:25:19.5667654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:21	700	56	695	50	460	96	529
2025-03-25T19:25:20.6962764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:22	700	51	695	54	460	99	529
2025-03-25T19:25:21.8262303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:23	700	54	695	49	460	93	529
2025-03-25T19:25:22.9466593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:24	700	56	695	53	460	89	529
2025-03-25T19:25:24.0762269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:25	700	50	695	48	460	93	529
2025-03-25T19:25:25.2067968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:26	700	51	695	54	460	92	529
2025-03-25T19:25:26.3364789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:27	700	51	695	50	460	87	529
2025-03-25T19:25:27.4674520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:28	700	54	695	53	460	76	529
2025-03-25T19:25:28.5973994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:30	700	52	695	51	460	97	529
2025-03-25T19:25:29.7167710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:31	700	53	695	52	460	78	529
2025-03-25T19:25:30.8469146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:32	700	51	695	45	460	76	529
2025-03-25T19:25:31.9776643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:33	700	53	695	50	460	95	529
2025-03-25T19:25:33.1075075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:34	700	54	695	50	460	87	529
2025-03-25T19:25:34.2379145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:35	700	52	695	55	460	91	529
2025-03-25T19:25:35.3677520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:36	700	51	695	50	460	85	529
2025-03-25T19:25:36.4878859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:37	700	51	695	52	460	79	529
2025-03-25T19:25:37.6179885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:39	700	53	695	49	460	89	529
2025-03-25T19:25:38.7480929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:40	700	50	695	47	460	103	529
2025-03-25T19:25:39.8773248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:41	700	55	695	53	460	104	529
2025-03-25T19:25:41.0079519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:42	700	50	695	51	460	82	529
2025-03-25T19:25:42.1380488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:43	700	55	695	54	460	77	529
2025-03-25T19:25:43.2581746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:44	700	53	695	53	460	78	529
2025-03-25T19:25:44.3882832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:45	700	57	695	50	460	102	529
2025-03-25T19:25:45.5185091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:46	700	48	695	49	460	100	529
2025-03-25T19:25:46.6483790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:48	700	56	695	53	460	99	529
2025-03-25T19:25:47.7784526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:49	700	51	695	52	460	97	529
2025-03-25T19:25:48.9085878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:50	700	53	695	51	460	112	529
2025-03-25T19:25:50.0386208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:51	700	54	695	52	460	94	529
2025-03-25T19:25:51.1687081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:52	700	48	695	53	460	99	529
2025-03-25T19:25:52.2888214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:53	700	50	695	52	460	91	529
2025-03-25T19:25:53.4189634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:54	700	53	695	50	460	84	529
2025-03-25T19:25:54.5503477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:55	700	50	695	50	460	107	529
2025-03-25T19:25:55.6788234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:57	700	54	695	50	460	97	529
2025-03-25T19:25:56.8086885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:58	700	53	695	50	460	90	529
2025-03-25T19:25:57.9387900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:20:59	700	54	695	54	460	97	529
2025-03-25T19:25:59.0593415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:00	700	51	695	54	460	84	529
2025-03-25T19:26:00.1895837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:01	700	59	695	55	460	103	529
2025-03-25T19:26:01.3197047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:02	700	47	695	50	460	86	529
2025-03-25T19:26:02.4498176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:03	700	54	695	50	460	100	529
2025-03-25T19:26:03.5798966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:05	700	54	695	55	460	79	529
2025-03-25T19:26:04.7100561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:06	700	53	695	51	460	84	529
2025-03-25T19:26:05.8291880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:07	700	51	695	51	460	91	529
2025-03-25T19:26:06.9593777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:08	700	50	695	51	460	94	529
2025-03-25T19:26:08.0899849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:09	700	54	695	50	460	83	529
2025-03-25T19:26:09.2200923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:10	700	52	695	50	460	92	529
2025-03-25T19:26:10.3495061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:11	700	51	695	50	460	100	529
2025-03-25T19:26:11.4698400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:12	700	54	695	52	460	97	529
2025-03-25T19:26:12.5998275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:14	700	49	695	51	460	101	529
2025-03-25T19:26:13.7305047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:15	700	50	695	53	460	102	529
2025-03-25T19:26:14.8606208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:16	700	52	695	51	460	90	529
2025-03-25T19:26:15.9899930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:17	700	54	695	52	460	94	529
2025-03-25T19:26:17.1201009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:18	700	51	695	50	460	78	529
2025-03-25T19:26:18.2502011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:19	700	50	695	50	460	77	529
2025-03-25T19:26:19.3706593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:20	700	56	695	52	460	80	529
2025-03-25T19:26:20.5001991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:21	700	54	695	58	460	80	529
2025-03-25T19:26:21.6303246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:23	700	51	695	49	460	88	529
2025-03-25T19:26:22.7608458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:24	700	54	695	53	460	86	529
2025-03-25T19:26:23.8909369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:25	700	51	695	49	460	85	529
2025-03-25T19:26:25.0114404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:26	700	53	695	54	460	91	529
2025-03-25T19:26:26.1414074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:27	700	54	695	55	460	94	529
2025-03-25T19:26:27.2709982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:28	700	53	695	52	460	86	529
2025-03-25T19:26:28.4016023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:29	700	51	695	52	460	91	529
2025-03-25T19:26:29.5317648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:30	700	53	695	50	460	86	529
2025-03-25T19:26:30.6618387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:32	700	49	695	50	460	85	529
2025-03-25T19:26:31.7819550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:33	700	54	695	54	460	93	529
2025-03-25T19:26:32.9115519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:34	700	54	695	47	460	99	529
2025-03-25T19:26:34.0414315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:35	700	50	695	54	460	79	529
2025-03-25T19:26:35.1714040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:36	700	57	695	48	460	80	529
2025-03-25T19:26:36.3014982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:37	700	54	695	51	460	88	529
2025-03-25T19:26:37.4319637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:38	700	51	695	55	460	107	529
2025-03-25T19:26:38.5521085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:39	700	52	695	55	460	83	529
2025-03-25T19:26:39.6823909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:41	700	54	695	50	460	91	529
2025-03-25T19:26:40.8124682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:42	700	53	695	50	460	90	529
2025-03-25T19:26:41.9424719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:43	700	55	695	53	460	93	529
2025-03-25T19:26:43.0725006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:44	700	50	695	49	460	86	529
2025-03-25T19:26:44.2026497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:45	700	54	695	51	460	97	529
2025-03-25T19:26:45.3223433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:46	700	52	695	52	460	89	529
2025-03-25T19:26:46.4529664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:47	700	51	695	52	460	79	529
2025-03-25T19:26:47.5829797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:49	700	54	695	52	460	88	529
2025-03-25T19:26:48.7122084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:50	700	53	695	52	460	81	529
2025-03-25T19:26:49.8423248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:51	700	50	695	51	460	100	529
2025-03-25T19:26:50.9724738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:52	700	50	695	51	460	93	529
2025-03-25T19:26:52.1025275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:53	700	50	695	50	460	101	529
2025-03-25T19:26:53.2226784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:54	700	52	695	49	460	94	529
2025-03-25T19:26:54.3527775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:55	700	50	695	52	460	94	529
2025-03-25T19:26:55.4828689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:56	700	58	695	54	460	86	529
2025-03-25T19:26:56.6129878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:58	700	51	695	50	460	94	529
2025-03-25T19:26:57.7431978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:21:59	700	54	695	53	460	65	529
2025-03-25T19:26:58.8728798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:00	700	53	695	53	460	84	529
2025-03-25T19:26:59.9931458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:01	700	54	695	51	460	73	529
2025-03-25T19:27:01.1231646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:02	700	54	695	55	460	102	529
2025-03-25T19:27:02.2537501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:03	700	53	695	52	460	87	529
2025-03-25T19:27:03.3837185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:04	700	53	695	53	460	81	529
2025-03-25T19:27:04.5137367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:05	700	52	695	52	460	90	529
2025-03-25T19:27:05.6356010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:07	700	54	695	54	460	91	529
2025-03-25T19:27:06.7643628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:08	700	52	695	53	460	100	529
2025-03-25T19:27:07.8942335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:09	700	55	695	54	460	100	529
2025-03-25T19:27:09.0245275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:10	700	53	695	50	460	94	529
2025-03-25T19:27:10.1538956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:11	700	51	695	55	460	81	529
2025-03-25T19:27:11.2847526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:12	700	53	695	50	460	80	529
2025-03-25T19:27:12.4038656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:13	700	50	695	47	460	91	529
2025-03-25T19:27:13.5339789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:14	700	53	695	53	460	92	529
2025-03-25T19:27:14.6640640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:16	700	54	695	54	460	90	529
2025-03-25T19:27:15.7941388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:17	700	53	695	48	460	83	529
2025-03-25T19:27:16.9242938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:18	700	52	695	55	460	98	529
2025-03-25T19:27:18.0543861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:19	700	52	695	53	460	104	529
2025-03-25T19:27:19.1748247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:20	700	53	695	52	460	82	529
2025-03-25T19:27:20.3044301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:21	700	51	695	52	460	82	529
2025-03-25T19:27:21.4345497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:22	700	52	695	52	460	79	529
2025-03-25T19:27:22.5647901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:24	700	53	695	57	460	88	529
2025-03-25T19:27:23.6948724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:25	700	55	695	52	460	98	529
2025-03-25T19:27:24.8150220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:26	700	55	695	57	460	91	529
2025-03-25T19:27:25.9458592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:27	700	53	695	50	460	93	529
2025-03-25T19:27:27.0748576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:28	700	52	695	53	460	93	529
2025-03-25T19:27:28.2057959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:29	700	51	695	50	460	91	529
2025-03-25T19:27:29.3350653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:30	700	50	695	52	460	83	529
2025-03-25T19:27:30.4654070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:31	700	54	695	54	460	84	529
2025-03-25T19:27:31.5857100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:33	700	54	695	54	460	105	529
2025-03-25T19:27:32.7160219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:34	700	57	695	56	460	98	529
2025-03-25T19:27:33.8459304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:35	700	53	695	52	460	91	529
2025-03-25T19:27:34.9760486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:36	700	51	695	54	460	91	529
2025-03-25T19:27:36.1061029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:37	700	53	695	55	460	92	529
2025-03-25T19:27:37.2364807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:38	700	50	695	50	460	94	529
2025-03-25T19:27:38.3566385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:39	700	54	695	52	460	99	529
2025-03-25T19:27:39.4865089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:40	700	53	695	50	460	95	529
2025-03-25T19:27:40.6166959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:42	700	53	695	54	460	91	529
2025-03-25T19:27:41.7463826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:43	700	55	695	59	460	91	529
2025-03-25T19:27:42.8764860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:44	700	50	695	49	460	87	529
2025-03-25T19:27:44.0065471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:45	700	50	695	52	460	94	529
2025-03-25T19:27:45.1267064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:46	700	50	695	51	460	105	529
2025-03-25T19:27:46.2571486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:47	700	52	695	51	460	87	529
2025-03-25T19:27:47.3872513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:48	700	51	695	51	460	88	529
2025-03-25T19:27:48.5164900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:49	700	53	695	52	460	83	529
2025-03-25T19:27:49.6466194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:51	700	51	695	53	460	72	529
2025-03-25T19:27:50.7766922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:52	700	53	695	57	460	91	529
2025-03-25T19:27:51.8968308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:53	700	56	695	53	460	79	529
2025-03-25T19:27:53.0269252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:54	700	50	695	50	460	90	529
2025-03-25T19:27:54.1589263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:55	700	55	695	50	460	88	529
2025-03-25T19:27:55.2878439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:56	700	51	695	55	460	89	529
2025-03-25T19:27:56.4171853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:57	700	53	695	53	460	92	529
2025-03-25T19:27:57.5471822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:22:58	700	49	695	50	460	95	529
2025-03-25T19:27:58.6673280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:00	700	50	695	48	460	90	529
2025-03-25T19:27:59.7980709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:01	700	54	695	50	460	88	529
2025-03-25T19:28:00.9281931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:02	700	51	695	50	460	91	529
2025-03-25T19:28:02.0577140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:03	700	55	695	54	460	86	529
2025-03-25T19:28:03.1783550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:04	700	54	695	56	460	100	529
2025-03-25T19:28:04.3084195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:05	700	50	695	50	460	92	529
2025-03-25T19:28:05.4385809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:06	700	54	695	54	460	83	529
2025-03-25T19:28:06.5686306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:08	700	54	695	52	460	90	529
2025-03-25T19:28:07.6977087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:09	700	54	695	49	460	90	529
2025-03-25T19:28:08.8278341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:10	700	53	695	51	460	92	529
2025-03-25T19:28:09.9479572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:11	700	51	695	55	460	95	529
2025-03-25T19:28:11.0780685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:12	700	55	695	51	460	94	529
2025-03-25T19:28:12.2081691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:13	700	53	695	48	460	76	529
2025-03-25T19:28:13.3383011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:14	700	50	695	50	460	105	529
2025-03-25T19:28:14.4683663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:15	700	50	695	53	460	88	529
2025-03-25T19:28:15.5984520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:17	700	50	695	50	460	85	529
2025-03-25T19:28:16.7285681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:18	700	47	695	53	460	85	529
2025-03-25T19:28:17.8487036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:19	700	51	695	51	460	93	529
2025-03-25T19:28:18.9788209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:20	700	55	695	52	460	84	529
2025-03-25T19:28:20.1088881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:21	700	50	695	56	460	80	529
2025-03-25T19:28:21.2390093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:22	700	53	695	51	460	97	529
2025-03-25T19:28:22.3690946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:23	700	55	695	51	460	82	529
2025-03-25T19:28:23.4892295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:24	700	50	695	50	460	65	529
2025-03-25T19:28:24.6193495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:26	700	53	695	52	460	95	529
2025-03-25T19:28:25.7494415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:27	700	50	695	54	460	89	529
2025-03-25T19:28:26.8795427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:28	700	52	695	51	460	74	529
2025-03-25T19:28:28.0096335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:29	700	53	695	60	460	99	529
2025-03-25T19:28:29.1397486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:30	700	52	695	54	460	99	529
2025-03-25T19:28:30.2598619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:31	700	52	695	50	460	92	529
2025-03-25T19:28:31.3899531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:32	700	55	695	53	460	89	529
2025-03-25T19:28:32.5200630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:33	700	53	695	54	460	81	529
2025-03-25T19:28:33.6501796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:35	700	57	695	52	460	93	529
2025-03-25T19:28:34.7802552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:36	700	52	695	54	460	92	529
2025-03-25T19:28:35.9004065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:37	700	51	695	57	460	94	529
2025-03-25T19:28:37.0305139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:38	700	54	695	50	460	85	529
2025-03-25T19:28:38.1606062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:39	700	54	695	53	460	96	529
2025-03-25T19:28:39.2906836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:40	700	53	695	55	460	100	529
2025-03-25T19:28:40.4207965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:41	700	50	695	53	460	90	529
2025-03-25T19:28:41.5509052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:42	700	51	695	53	460	94	529
2025-03-25T19:28:42.6710423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:44	700	55	695	51	460	90	529
2025-03-25T19:28:43.8011518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:45	700	50	695	53	460	85	529
2025-03-25T19:28:44.9312415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:46	700	51	695	52	460	100	529
2025-03-25T19:28:46.0575333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:47	700	54	695	52	460	72	529
2025-03-25T19:28:47.1796008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:48	700	54	695	50	460	88	529
2025-03-25T19:28:48.3073841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:49	700	54	695	52	460	103	529
2025-03-25T19:28:49.4375049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:50	700	48	695	49	460	89	529
2025-03-25T19:28:50.5566234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:52	700	52	695	51	460	95	529
2025-03-25T19:28:51.6866967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:53	700	50	695	51	460	85	529
2025-03-25T19:28:52.8168121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:54	700	55	695	54	460	82	529
2025-03-25T19:28:53.9469189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:55	700	52	695	51	460	97	529
2025-03-25T19:28:55.0770173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:56	700	51	695	57	460	91	529
2025-03-25T19:28:56.2070951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:57	700	50	695	51	460	88	529
2025-03-25T19:28:57.3272538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:58	700	50	695	49	460	88	529
2025-03-25T19:28:58.4573674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:23:59	700	52	695	51	460	92	529
2025-03-25T19:28:59.5874595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:01	700	54	695	55	460	100	529
2025-03-25T19:29:00.7175542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:02	700	54	695	55	460	92	529
2025-03-25T19:29:01.8476864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:03	700	52	695	50	460	87	529
2025-03-25T19:29:02.9777511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:04	700	51	695	53	460	93	529
2025-03-25T19:29:04.0978832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:05	700	53	695	47	460	86	529
2025-03-25T19:29:05.2279930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:06	700	55	695	54	460	81	529
2025-03-25T19:29:06.3581004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:07	700	56	695	52	460	90	529
2025-03-25T19:29:07.4881794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:08	700	54	695	55	460	96	529
2025-03-25T19:29:08.6183198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:10	700	50	695	51	460	91	529
2025-03-25T19:29:09.7384316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:11	700	50	695	49	460	88	529
2025-03-25T19:29:10.8685253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:12	700	51	695	49	460	83	529
2025-03-25T19:29:11.9986512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:13	700	50	695	47	460	72	529
2025-03-25T19:29:13.1287441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:14	700	53	695	50	460	85	529
2025-03-25T19:29:14.2588777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:15	700	52	695	51	460	107	529
2025-03-25T19:29:15.3889061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:16	700	51	695	53	460	79	529
2025-03-25T19:29:16.5090693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:17	700	50	695	51	460	86	529
2025-03-25T19:29:17.6391864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:19	700	54	695	52	460	87	529
2025-03-25T19:29:18.7692735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:20	700	53	695	50	460	95	529
2025-03-25T19:29:19.8993693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:21	700	55	695	56	460	93	529
2025-03-25T19:29:21.0294706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:22	700	53	695	48	460	78	529
2025-03-25T19:29:22.1595624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:23	700	54	695	53	460	89	529
2025-03-25T19:29:23.2796762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:24	700	54	695	54	460	99	529
2025-03-25T19:29:24.4097933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:25	700	53	695	51	460	98	529
2025-03-25T19:29:25.5398938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:26	700	54	695	51	460	89	529
2025-03-25T19:29:26.6699778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:28	700	50	695	52	460	83	529
2025-03-25T19:29:27.8000634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:29	700	50	695	55	460	87	529
2025-03-25T19:29:28.9202808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:30	700	53	695	48	460	82	529
2025-03-25T19:29:30.0503288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:31	700	56	695	51	460	89	529
2025-03-25T19:29:31.1804232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:32	700	55	695	52	460	85	529
2025-03-25T19:29:32.3105109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:33	700	51	695	51	460	82	529
2025-03-25T19:29:33.4406229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:34	700	50	695	49	460	90	529
2025-03-25T19:29:34.5707050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:36	700	53	695	51	460	79	529
2025-03-25T19:29:35.6898287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:37	700	50	695	51	460	88	529
2025-03-25T19:29:36.8199516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:38	700	50	695	52	460	81	529
2025-03-25T19:29:37.9500311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:39	700	51	695	50	460	91	529
2025-03-25T19:29:39.0801506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:40	700	53	695	50	460	89	529
2025-03-25T19:29:40.2102307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:41	700	52	695	50	460	91	529
2025-03-25T19:29:41.3403553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:42	700	53	695	49	460	107	529
2025-03-25T19:29:42.4704446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:43	700	52	695	50	460	84	529
2025-03-25T19:29:43.5917568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:45	700	52	695	55	460	104	529
2025-03-25T19:29:44.7206745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:46	700	48	695	46	460	79	529
2025-03-25T19:29:45.8507967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:47	700	51	695	50	460	86	529
2025-03-25T19:29:46.9808658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:48	700	51	695	52	460	98	529
2025-03-25T19:29:48.1109810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:49	700	49	695	52	460	81	529
2025-03-25T19:29:49.2410797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:50	700	57	695	54	460	68	529
2025-03-25T19:29:50.3612212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:51	700	50	695	52	460	72	529
2025-03-25T19:29:51.4913148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:52	700	54	695	51	460	96	529
2025-03-25T19:29:52.6214575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:54	700	56	695	52	460	90	529
2025-03-25T19:29:53.7515162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:55	700	56	695	51	460	83	529
2025-03-25T19:29:54.8816160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:56	700	51	695	48	460	105	529
2025-03-25T19:29:56.0117284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:57	700	56	695	50	460	98	529
2025-03-25T19:29:57.1318542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:58	700	51	695	52	460	86	529
2025-03-25T19:29:58.2619449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:24:59	700	54	695	55	460	94	529
2025-03-25T19:29:59.3920224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:00	700	52	695	52	460	87	529
2025-03-25T19:30:00.5221559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:01	700	51	695	54	460	92	529
2025-03-25T19:30:01.6522353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:03	700	51	695	50	460	94	529
2025-03-25T19:30:02.7723751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:04	700	53	695	51	460	94	529
2025-03-25T19:30:03.9024988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:05	700	50	695	50	460	98	529
2025-03-25T19:30:05.0325813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:06	700	50	695	51	460	103	529
2025-03-25T19:30:06.1626843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:07	700	53	695	52	460	83	529
2025-03-25T19:30:07.2927533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:08	700	50	695	50	460	70	529
2025-03-25T19:30:08.4128974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:09	700	53	695	50	460	93	529
2025-03-25T19:30:09.5430017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:10	700	55	695	50	460	85	529
2025-03-25T19:30:10.6731004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:12	700	51	695	53	460	82	529
2025-03-25T19:30:11.8031904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:13	700	51	695	49	460	93	529
2025-03-25T19:30:12.9333123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:14	700	54	695	51	460	84	529
2025-03-25T19:30:14.0634232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:15	700	54	695	52	460	94	529
2025-03-25T19:30:15.1835548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:16	700	54	695	54	460	84	529
2025-03-25T19:30:16.3136208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:17	700	52	695	50	460	91	529
2025-03-25T19:30:17.4437412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:18	700	53	695	53	460	87	529
2025-03-25T19:30:18.5728317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:20	700	55	695	52	460	80	529
2025-03-25T19:30:19.7029040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:21	700	50	695	53	460	77	529
2025-03-25T19:30:20.8330163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:22	700	59	695	51	460	84	529
2025-03-25T19:30:21.9532071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:23	700	55	695	52	460	103	529
2025-03-25T19:30:23.0832680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:24	700	54	695	52	460	92	529
2025-03-25T19:30:24.2133632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:25	700	51	695	53	460	80	529
2025-03-25T19:30:25.3434592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:26	700	51	695	51	460	79	529
2025-03-25T19:30:26.4735794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:27	700	50	695	50	460	97	529
2025-03-25T19:30:27.6036413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:29	700	53	695	52	460	73	529
2025-03-25T19:30:28.7238099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:30	700	50	695	56	460	99	529
2025-03-25T19:30:29.8539154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:31	700	51	695	53	460	89	529
2025-03-25T19:30:30.9839902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:32	700	51	695	57	460	84	529
2025-03-25T19:30:32.1141113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:33	700	53	695	52	460	83	529
2025-03-25T19:30:33.2442200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:34	700	53	695	49	460	102	529
2025-03-25T19:30:34.3743727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:35	700	55	695	51	460	96	529
2025-03-25T19:30:35.4944220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:36	700	55	695	52	460	86	529
2025-03-25T19:30:36.6291278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:38	700	54	695	48	460	97	529
2025-03-25T19:30:37.7546372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:39	700	50	695	55	460	107	529
2025-03-25T19:30:38.8847223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:40	700	55	695	55	460	82	529
2025-03-25T19:30:40.0148366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:41	700	50	695	55	460	104	529
2025-03-25T19:30:41.1449448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:42	700	52	695	50	460	99	529
2025-03-25T19:30:42.2650641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:43	700	57	695	51	460	106	529
2025-03-25T19:30:43.3951558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:44	700	55	695	54	460	84	529
2025-03-25T19:30:44.5252882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:45	700	53	695	47	460	85	529
2025-03-25T19:30:45.6553601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:47	700	59	695	52	460	88	529
2025-03-25T19:30:46.7861790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:48	700	52	695	50	460	101	529
2025-03-25T19:30:47.9155645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:49	700	50	695	48	460	91	529
2025-03-25T19:30:49.0456496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:50	700	53	695	49	460	84	529
2025-03-25T19:30:50.1658120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:51	700	52	695	53	460	93	529
2025-03-25T19:30:51.2958826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:52	700	54	695	55	460	104	529
2025-03-25T19:30:52.4261516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:53	700	52	695	48	460	80	529
2025-03-25T19:30:53.5560823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:54	700	52	695	51	460	98	529
2025-03-25T19:30:54.6861700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:56	700	53	695	48	460	101	529
2025-03-25T19:30:55.8162970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:57	700	50	695	50	460	89	529
2025-03-25T19:30:56.9463994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:58	700	52	695	52	460	102	529
2025-03-25T19:30:58.0665365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:25:59	700	54	695	50	460	88	529
2025-03-25T19:30:59.1966251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:00	700	52	695	51	460	101	529
2025-03-25T19:31:00.3267230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:01	700	57	695	50	460	95	529
2025-03-25T19:31:01.4568292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:02	700	50	695	55	460	101	529
2025-03-25T19:31:02.5869403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:04	700	50	695	50	460	87	529
2025-03-25T19:31:03.7160023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:05	700	52	695	54	460	93	529
2025-03-25T19:31:04.8361461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:06	700	57	695	47	460	84	529
2025-03-25T19:31:05.9662758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:07	700	55	695	51	460	86	529
2025-03-25T19:31:07.0963733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:08	700	53	695	53	460	94	529
2025-03-25T19:31:08.2264875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:09	700	51	695	51	460	92	529
2025-03-25T19:31:09.3565838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:10	700	51	695	55	460	91	529
2025-03-25T19:31:10.4767173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:11	700	58	695	54	460	110	529
2025-03-25T19:31:11.6067809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:13	700	51	695	49	460	85	529
2025-03-25T19:31:12.7369107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:14	700	55	695	50	460	85	529
2025-03-25T19:31:13.8669978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:15	700	52	695	51	460	93	529
2025-03-25T19:31:14.9970811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:16	700	50	695	52	460	103	529
2025-03-25T19:31:16.1271874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:17	700	56	695	50	460	103	529
2025-03-25T19:31:17.2572708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:18	700	53	695	49	460	89	529
2025-03-25T19:31:18.3774097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:19	700	55	695	50	460	88	529
2025-03-25T19:31:19.5075109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:20	700	56	695	53	460	90	529
2025-03-25T19:31:20.6376117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:22	700	56	695	49	460	92	529
2025-03-25T19:31:21.7677040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:23	700	54	695	55	460	108	529
2025-03-25T19:31:22.8978058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:24	700	53	695	54	460	87	529
2025-03-25T19:31:24.0279334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:25	700	54	695	52	460	103	529
2025-03-25T19:31:25.1580281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:26	700	52	695	55	460	109	529
2025-03-25T19:31:26.2781403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:27	700	53	695	52	460	87	529
2025-03-25T19:31:27.4082385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:28	700	55	695	51	460	74	529
2025-03-25T19:31:28.5383448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:29	700	58	695	50	460	84	529
2025-03-25T19:31:29.6684465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:31	700	52	695	51	460	91	529
2025-03-25T19:31:30.7985321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:32	700	52	695	50	460	89	529
2025-03-25T19:31:31.9286683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:33	700	50	695	53	460	91	529
2025-03-25T19:31:33.0487958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:34	700	51	695	54	460	85	529
2025-03-25T19:31:34.1788678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:35	700	53	695	54	460	98	529
2025-03-25T19:31:35.3089534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:36	700	51	695	53	460	99	529
2025-03-25T19:31:36.4390866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:37	700	55	695	50	460	93	529
2025-03-25T19:31:37.5691990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:38	700	51	695	49	460	88	529
2025-03-25T19:31:38.6892695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:40	700	50	695	51	460	81	529
2025-03-25T19:31:39.8193943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:41	700	53	695	54	460	78	529
2025-03-25T19:31:40.9495156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:42	700	50	695	52	460	96	529
2025-03-25T19:31:42.0796361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:43	700	53	695	50	460	90	529
2025-03-25T19:31:43.2096740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:44	700	56	695	53	460	93	529
2025-03-25T19:31:44.3397843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:45	700	55	695	51	460	88	529
2025-03-25T19:31:45.4699023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:46	700	53	695	51	460	92	529
2025-03-25T19:31:46.5890148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:48	700	52	695	50	460	93	529
2025-03-25T19:31:47.7191115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:49	700	52	695	50	460	90	529
2025-03-25T19:31:48.8492186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:50	700	50	695	51	460	80	529
2025-03-25T19:31:49.9793280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:51	700	53	695	54	460	87	529
2025-03-25T19:31:51.1094028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:52	700	59	695	50	460	86	529
2025-03-25T19:31:52.2295607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:53	700	53	695	49	460	93	529
2025-03-25T19:31:53.3596607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:54	700	55	695	50	460	78	529
2025-03-25T19:31:54.4897449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:55	700	53	695	50	460	91	529
2025-03-25T19:31:55.6198492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:57	700	55	695	50	460	91	529
2025-03-25T19:31:56.7499554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:58	700	52	695	48	460	84	529
2025-03-25T19:31:57.8800650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:26:59	700	55	695	51	460	98	529
2025-03-25T19:31:59.0001966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:00	700	53	695	51	460	99	529
2025-03-25T19:32:00.1303193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:01	700	57	695	54	460	89	529
2025-03-25T19:32:01.2603903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:02	700	53	695	50	460	83	529
2025-03-25T19:32:02.3904882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:03	700	55	695	51	460	99	529
2025-03-25T19:32:03.5206091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:04	700	53	695	51	460	93	529
2025-03-25T19:32:04.6407544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:06	700	53	695	50	460	97	529
2025-03-25T19:32:05.7708681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:07	700	51	695	50	460	98	529
2025-03-25T19:32:06.9009174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:08	700	52	695	50	460	91	529
2025-03-25T19:32:08.0310627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:09	700	55	695	51	460	83	529
2025-03-25T19:32:09.1611391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:10	700	55	695	49	460	77	529
2025-03-25T19:32:10.2813082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:11	700	56	695	50	460	105	529
2025-03-25T19:32:11.4113494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:12	700	53	695	51	460	96	529
2025-03-25T19:32:12.5414669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:13	700	50	695	50	460	85	529
2025-03-25T19:32:13.6715620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:15	700	56	695	50	460	89	529
2025-03-25T19:32:14.8016578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:16	700	51	695	50	460	85	529
2025-03-25T19:32:15.9317655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:17	700	54	695	52	460	88	529
2025-03-25T19:32:17.0519168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:18	700	56	695	52	460	89	529
2025-03-25T19:32:18.1819889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:19	700	50	695	47	460	89	529
2025-03-25T19:32:19.3120683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:20	700	55	695	52	460	89	529
2025-03-25T19:32:20.4421896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:21	700	52	695	53	460	77	529
2025-03-25T19:32:21.5722848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:22	700	52	695	50	460	84	529
2025-03-25T19:32:22.6924203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:24	700	52	695	55	460	80	529
2025-03-25T19:32:23.8225280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:25	700	52	695	51	460	80	529
2025-03-25T19:32:24.9526316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:26	700	52	695	53	460	81	529
2025-03-25T19:32:26.0827368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:27	700	53	695	53	460	91	529
2025-03-25T19:32:27.2128123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:28	700	55	695	59	460	95	529
2025-03-25T19:32:28.3429107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:29	700	50	695	48	460	93	529
2025-03-25T19:32:29.4730308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:30	700	50	695	52	460	99	529
2025-03-25T19:32:30.5921381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:32	700	55	695	53	460	98	529
2025-03-25T19:32:31.7222333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:33	700	52	695	51	460	88	529
2025-03-25T19:32:32.8523385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:34	700	56	695	54	460	86	529
2025-03-25T19:32:33.9824382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:35	700	52	695	51	460	91	529
2025-03-25T19:32:35.1125375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:36	700	52	695	50	460	87	529
2025-03-25T19:32:36.2326910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:37	700	49	695	53	460	86	529
2025-03-25T19:32:37.3627714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:38	700	54	695	52	460	92	529
2025-03-25T19:32:38.4928746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:39	700	53	695	51	460	70	529
2025-03-25T19:32:39.6262558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:41	700	50	695	52	460	92	529
2025-03-25T19:32:40.7531273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:42	700	50	695	56	460	89	529
2025-03-25T19:32:41.8832022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:43	700	52	695	50	460	95	529
2025-03-25T19:32:43.0033172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:44	700	52	695	49	460	96	529
2025-03-25T19:32:44.1334372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:45	700	53	695	50	460	82	529
2025-03-25T19:32:45.2635404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:46	700	50	695	52	460	81	529
2025-03-25T19:32:46.3936040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:47	700	55	695	56	460	100	529
2025-03-25T19:32:47.5237164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:48	700	52	695	54	460	83	529
2025-03-25T19:32:48.6538185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:50	700	54	695	52	460	93	529
2025-03-25T19:32:49.7739618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:51	700	52	695	55	460	96	529
2025-03-25T19:32:50.9040577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:52	700	56	695	51	460	83	529
2025-03-25T19:32:52.0341774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:53	700	50	695	50	460	81	529
2025-03-25T19:32:53.1642687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:54	700	55	695	50	460	89	529
2025-03-25T19:32:54.2943182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:55	700	54	695	51	460	88	529
2025-03-25T19:32:55.4244522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:56	700	49	695	50	460	94	529
2025-03-25T19:32:56.5445811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:57	700	52	695	49	460	82	529
2025-03-25T19:32:57.6746758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:27:59	700	51	695	48	460	83	529
2025-03-25T19:32:58.8047616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:00	700	51	695	54	460	96	529
2025-03-25T19:32:59.9348999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:01	700	52	695	51	460	91	529
2025-03-25T19:33:01.0649944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:02	700	50	695	51	460	84	529
2025-03-25T19:33:02.1851109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:03	700	53	695	53	460	86	529
2025-03-25T19:33:03.3116751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:04	700	53	695	47	460	87	529
2025-03-25T19:33:04.4337894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:05	700	50	695	52	460	100	529
2025-03-25T19:33:05.5612819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:07	700	50	695	53	460	87	529
2025-03-25T19:33:06.6913592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:08	700	54	695	55	460	91	529
2025-03-25T19:33:07.8115163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:09	700	53	695	49	460	114	529
2025-03-25T19:33:08.9416187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:10	700	50	695	54	460	86	529
2025-03-25T19:33:10.0717103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:11	700	52	695	50	460	95	529
2025-03-25T19:33:11.2017785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:12	700	51	695	51	460	101	529
2025-03-25T19:33:12.3318929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:13	700	53	695	54	460	78	529
2025-03-25T19:33:13.4610006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:14	700	52	695	51	460	92	529
2025-03-25T19:33:14.5910751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:16	700	51	695	48	460	92	529
2025-03-25T19:33:15.7112294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:17	700	54	695	51	460	97	529
2025-03-25T19:33:16.8413308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:18	700	53	695	50	460	95	529
2025-03-25T19:33:17.9714642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:19	700	52	695	50	460	87	529
2025-03-25T19:33:19.1015226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:20	700	51	695	56	460	104	529
2025-03-25T19:33:20.2316372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:21	700	49	695	52	460	86	529
2025-03-25T19:33:21.3617322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:22	700	53	695	50	460	81	529
2025-03-25T19:33:22.4818705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:23	700	55	695	51	460	110	529
2025-03-25T19:33:23.6119818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:25	700	54	695	50	460	80	529
2025-03-25T19:33:24.7420729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:26	700	50	695	56	460	84	529
2025-03-25T19:33:25.8721868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:27	700	54	695	52	460	92	529
2025-03-25T19:33:27.0022703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:28	700	55	695	53	460	98	529
2025-03-25T19:33:28.1323815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:29	700	54	695	50	460	92	529
2025-03-25T19:33:29.2525166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:30	700	55	695	56	460	64	529
2025-03-25T19:33:30.3825904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:31	700	55	695	51	460	81	529
2025-03-25T19:33:31.5127199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:32	700	51	695	49	460	89	529
2025-03-25T19:33:32.6428078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:34	700	55	695	48	460	97	529
2025-03-25T19:33:33.7729075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:35	700	53	695	53	460	77	529
2025-03-25T19:33:34.9029899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:36	700	53	695	52	460	97	529
2025-03-25T19:33:36.0231756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:37	700	53	695	52	460	81	529
2025-03-25T19:33:37.1532500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:38	700	54	695	50	460	96	529
2025-03-25T19:33:38.2833268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:39	700	50	695	50	460	81	529
2025-03-25T19:33:39.4134382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:40	700	52	695	51	460	83	529
2025-03-25T19:33:40.5435614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:41	700	53	695	51	460	98	529
2025-03-25T19:33:41.6636714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:43	700	50	695	53	460	90	529
2025-03-25T19:33:42.7937733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:44	700	54	695	50	460	86	529
2025-03-25T19:33:43.9238834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:45	700	50	695	49	460	92	529
2025-03-25T19:33:45.0539675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:46	700	52	695	53	460	100	529
2025-03-25T19:33:46.1840451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:47	700	51	695	52	460	87	529
2025-03-25T19:33:47.3141667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:48	700	53	695	53	460	93	529
2025-03-25T19:33:48.4343080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:49	700	51	695	56	460	94	529
2025-03-25T19:33:49.5644109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:51	700	54	695	50	460	98	529
2025-03-25T19:33:50.6944789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:52	700	50	695	52	460	100	529
2025-03-25T19:33:51.8246063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:53	700	55	695	50	460	79	529
2025-03-25T19:33:52.9547048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:54	700	52	695	54	460	84	529
2025-03-25T19:33:54.0848417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:55	700	51	695	52	460	86	529
2025-03-25T19:33:55.2049195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:56	700	57	695	55	460	88	529
2025-03-25T19:33:56.3340326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:57	700	52	695	55	460	91	529
2025-03-25T19:33:57.4641241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:28:58	700	56	695	50	460	88	529
2025-03-25T19:33:58.5942098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:00	700	50	695	54	460	84	529
2025-03-25T19:33:59.7243133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:01	700	55	695	54	460	100	529
2025-03-25T19:34:00.8544090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:02	700	56	695	52	460	87	529
2025-03-25T19:34:01.9845043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:03	700	53	695	52	460	90	529
2025-03-25T19:34:03.1046343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:04	700	64	695	47	460	92	529
2025-03-25T19:34:04.2347512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:05	700	52	695	53	460	99	529
2025-03-25T19:34:05.3648710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:06	700	53	695	52	460	92	529
2025-03-25T19:34:06.4949468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:07	700	53	695	55	460	100	529
2025-03-25T19:34:07.6250500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:09	700	52	695	50	460	104	529
2025-03-25T19:34:08.7451991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:10	700	51	695	52	460	88	529
2025-03-25T19:34:09.8753087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:11	700	53	695	55	460	91	529
2025-03-25T19:34:11.0053799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:12	700	55	695	50	460	78	529
2025-03-25T19:34:12.1355043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:13	700	51	695	50	460	88	529
2025-03-25T19:34:13.2655966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:14	700	54	695	50	460	101	529
2025-03-25T19:34:14.3956846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:15	700	54	695	47	460	78	529
2025-03-25T19:34:15.5158209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:16	700	52	695	52	460	94	529
2025-03-25T19:34:16.6459319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:18	700	57	695	50	460	90	529
2025-03-25T19:34:17.7760359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:19	700	52	695	54	460	99	529
2025-03-25T19:34:18.9061179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:20	700	55	695	50	460	79	529
2025-03-25T19:34:20.0362247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:21	700	53	695	52	460	91	529
2025-03-25T19:34:21.1663273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:22	700	50	695	53	460	79	529
2025-03-25T19:34:22.2864361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:23	700	53	695	50	460	91	529
2025-03-25T19:34:23.4165459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:24	700	51	695	53	460	76	529
2025-03-25T19:34:24.5466579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:25	700	53	695	54	460	85	529
2025-03-25T19:34:25.6767475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:27	700	57	695	50	460	95	529
2025-03-25T19:34:26.8068323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:28	700	55	695	49	460	99	529
2025-03-25T19:34:27.9270055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:29	700	54	695	50	460	94	529
2025-03-25T19:34:29.0570998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:30	700	54	695	50	460	103	529
2025-03-25T19:34:30.1871737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:31	700	54	695	50	460	95	529
2025-03-25T19:34:31.3172913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:32	700	56	695	52	460	99	529
2025-03-25T19:34:32.4473839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:33	700	50	695	52	460	88	529
2025-03-25T19:34:33.5774872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:35	700	50	695	54	460	87	529
2025-03-25T19:34:34.7075513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:36	700	55	695	57	460	86	529
2025-03-25T19:34:35.8277184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:37	700	52	695	54	460	94	529
2025-03-25T19:34:36.9578104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:38	700	55	695	51	460	95	529
2025-03-25T19:34:38.0879076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:39	700	54	695	50	460	87	529
2025-03-25T19:34:39.2179910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:40	700	58	695	53	460	85	529
2025-03-25T19:34:40.3477152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:41	700	56	695	51	460	82	529
2025-03-25T19:34:41.4678431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:42	700	51	695	48	460	82	529
2025-03-25T19:34:42.5979318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:44	700	57	695	48	460	97	529
2025-03-25T19:34:43.7280272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:45	700	52	695	52	460	72	529
2025-03-25T19:34:44.8581333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:46	700	51	695	52	460	94	529
2025-03-25T19:34:45.9882273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:47	700	54	695	54	460	87	529
2025-03-25T19:34:47.1183363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:48	700	50	695	54	460	101	529
2025-03-25T19:34:48.2384623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:49	700	53	695	51	460	96	529
2025-03-25T19:34:49.3685782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:50	700	54	695	50	460	90	529
2025-03-25T19:34:50.4986561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:51	700	50	695	50	460	86	529
2025-03-25T19:34:51.6288031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:53	700	53	695	54	460	98	529
2025-03-25T19:34:52.7588437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:54	700	57	695	56	460	90	529
2025-03-25T19:34:53.8889527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:55	700	57	695	52	460	85	529
2025-03-25T19:34:55.0090942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:56	700	50	695	50	460	92	529
2025-03-25T19:34:56.1392125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:57	700	52	695	55	460	92	529
2025-03-25T19:34:57.2693058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:58	700	53	695	52	460	99	529
2025-03-25T19:34:58.3983782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:29:59	700	56	695	54	460	91	529
2025-03-25T19:34:59.5284858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:00	700	51	695	52	460	80	529
2025-03-25T19:35:00.6585745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:02	700	53	695	51	460	97	529
2025-03-25T19:35:01.7787041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:03	700	54	695	59	460	92	529
2025-03-25T19:35:02.9088104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:04	700	54	695	53	460	93	529
2025-03-25T19:35:04.0389262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:05	700	51	695	51	460	94	529
2025-03-25T19:35:05.1690158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:06	700	56	695	50	460	85	529
2025-03-25T19:35:06.2891387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:07	700	56	695	55	460	94	529
2025-03-25T19:35:07.4192593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:08	700	53	695	51	460	90	529
2025-03-25T19:35:08.5494476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:09	700	52	695	54	460	77	529
2025-03-25T19:35:09.6801027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:11	700	54	695	54	460	108	529
2025-03-25T19:35:10.8093989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:12	700	50	695	50	460	100	529
2025-03-25T19:35:11.9393729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:13	700	52	695	51	460	78	529
2025-03-25T19:35:13.0600633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:14	700	51	695	51	460	82	529
2025-03-25T19:35:14.1901480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:15	700	52	695	52	460	90	529
2025-03-25T19:35:15.3202505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:16	700	53	695	51	460	94	529
2025-03-25T19:35:16.4503574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:17	700	54	695	54	460	88	529
2025-03-25T19:35:17.5800984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:19	700	53	695	51	460	77	529
2025-03-25T19:35:18.7101253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:20	700	50	695	52	460	82	529
2025-03-25T19:35:19.8304434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:21	700	50	695	52	460	74	529
2025-03-25T19:35:20.9608375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:22	700	54	695	50	460	81	529
2025-03-25T19:35:22.0902833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:23	700	51	695	52	460	84	529
2025-03-25T19:35:23.2206133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:24	700	52	695	53	460	95	529
2025-03-25T19:35:24.3504085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:25	700	56	695	57	460	89	529
2025-03-25T19:35:25.4806068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:26	700	54	695	48	460	84	529
2025-03-25T19:35:26.6055883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:28	700	53	695	52	460	90	529
2025-03-25T19:35:27.7308439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:29	700	54	695	50	460	92	529
2025-03-25T19:35:28.8609338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:30	700	53	695	52	460	91	529
2025-03-25T19:35:29.9913162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:31	700	53	695	51	460	90	529
2025-03-25T19:35:31.1215960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:32	700	54	695	55	460	88	529
2025-03-25T19:35:32.2409445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:33	700	51	695	50	460	104	529
2025-03-25T19:35:33.3716629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:34	700	55	695	54	460	90	529
2025-03-25T19:35:34.5017468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:35	700	52	695	52	460	104	529
2025-03-25T19:35:35.6319065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:37	700	52	695	49	460	87	529
2025-03-25T19:35:36.7620169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:38	700	56	695	55	460	98	529
2025-03-25T19:35:37.8921513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:39	700	51	695	52	460	94	529
2025-03-25T19:35:39.0222926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:40	700	55	695	57	460	96	529
2025-03-25T19:35:40.1413954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:41	700	55	695	58	460	102	529
2025-03-25T19:35:41.2714777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:42	700	48	695	50	460	92	529
2025-03-25T19:35:42.4015528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:43	700	51	695	53	460	103	529
2025-03-25T19:35:43.5316714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:44	700	50	695	52	460	94	529
2025-03-25T19:35:44.6618937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:46	700	51	695	52	460	88	529
2025-03-25T19:35:45.7919854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:47	700	51	695	52	460	104	529
2025-03-25T19:35:46.9221488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:48	700	51	695	54	460	85	529
2025-03-25T19:35:48.0422953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:49	700	52	695	54	460	83	529
2025-03-25T19:35:49.1723642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:50	700	54	695	54	460	90	529
2025-03-25T19:35:50.3024527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:51	700	52	695	50	460	80	529
2025-03-25T19:35:51.4325865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:52	700	54	695	50	460	76	529
2025-03-25T19:35:52.5626757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:53	700	51	695	52	460	101	529
2025-03-25T19:35:53.6927772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:55	700	54	695	55	460	94	529
2025-03-25T19:35:54.8129207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:56	700	55	695	50	460	90	529
2025-03-25T19:35:55.9430531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:57	700	54	695	58	460	100	529
2025-03-25T19:35:57.0733528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:58	700	52	695	47	460	90	529
2025-03-25T19:35:58.2027016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:30:59	700	51	695	54	460	85	529
2025-03-25T19:35:59.3328315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:00	700	54	695	54	460	91	529
2025-03-25T19:36:00.4632789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:01	700	50	695	53	460	78	529
2025-03-25T19:36:01.5835915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:03	700	53	695	51	460	98	529
2025-03-25T19:36:02.7136470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:04	700	50	695	49	460	79	529
2025-03-25T19:36:03.8434532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:05	700	57	695	57	460	83	529
2025-03-25T19:36:04.9738197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:06	700	53	695	51	460	93	529
2025-03-25T19:36:06.1038863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:07	700	55	695	52	460	106	529
2025-03-25T19:36:07.2240420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:08	700	50	695	52	460	90	529
2025-03-25T19:36:08.3541557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:09	700	56	695	54	460	94	529
2025-03-25T19:36:09.4842976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:10	700	53	695	52	460	88	529
2025-03-25T19:36:10.6135107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:12	700	52	695	50	460	90	529
2025-03-25T19:36:11.7436275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:13	700	50	695	54	460	98	529
2025-03-25T19:36:12.8741698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:14	700	50	695	46	460	100	529
2025-03-25T19:36:13.9942965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:15	700	51	695	50	460	81	529
2025-03-25T19:36:15.1247883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:16	700	52	695	54	460	91	529
2025-03-25T19:36:16.2546872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:17	700	53	695	49	460	83	529
2025-03-25T19:36:17.3847978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:18	700	56	695	53	460	109	529
2025-03-25T19:36:18.5142425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:19	700	57	695	48	460	90	529
2025-03-25T19:36:19.6445578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:21	700	56	695	54	460	92	529
2025-03-25T19:36:20.7742353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:22	700	52	695	56	460	81	529
2025-03-25T19:36:21.8948642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:23	700	52	695	53	460	87	529
2025-03-25T19:36:23.0250061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:24	700	53	695	50	460	77	529
2025-03-25T19:36:24.1551750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:25	700	56	695	56	460	86	529
2025-03-25T19:36:25.2854177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:26	700	56	695	50	460	99	529
2025-03-25T19:36:26.4154912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:27	700	49	695	50	460	97	529
2025-03-25T19:36:27.5356459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:28	700	54	695	55	460	84	529
2025-03-25T19:36:28.6657117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:30	700	56	695	55	460	92	529
2025-03-25T19:36:29.7949745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:31	700	54	695	50	460	78	529
2025-03-25T19:36:30.9258844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:32	700	54	695	56	460	101	529
2025-03-25T19:36:32.0559513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:33	700	53	695	54	460	87	529
2025-03-25T19:36:33.1860329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:34	700	50	695	50	460	80	529
2025-03-25T19:36:34.3056996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:35	700	51	695	50	460	83	529
2025-03-25T19:36:35.4360925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:36	700	51	695	49	460	85	529
2025-03-25T19:36:36.5657002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:37	700	50	695	55	460	88	529
2025-03-25T19:36:37.6963281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:39	700	51	695	56	460	103	529
2025-03-25T19:36:38.8255693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:40	700	49	695	52	460	89	529
2025-03-25T19:36:39.9565320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:41	700	56	695	50	460	97	529
2025-03-25T19:36:41.0758308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:42	700	51	695	50	460	74	529
2025-03-25T19:36:42.2059066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:43	700	52	695	47	460	83	529
2025-03-25T19:36:43.3364049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:44	700	55	695	57	460	93	529
2025-03-25T19:36:44.4660540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:45	700	51	695	55	460	90	529
2025-03-25T19:36:45.5961284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:47	700	48	695	54	460	99	529
2025-03-25T19:36:46.7266508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:48	700	53	695	53	460	92	529
2025-03-25T19:36:47.8466038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:49	700	55	695	51	460	85	529
2025-03-25T19:36:48.9763257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:50	700	52	695	52	460	88	529
2025-03-25T19:36:50.1065192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:51	700	50	695	54	460	100	529
2025-03-25T19:36:51.2366360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:52	700	50	695	49	460	102	529
2025-03-25T19:36:52.3667368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:53	700	49	695	48	460	91	529
2025-03-25T19:36:53.4968034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:54	700	52	695	50	460	102	529
2025-03-25T19:36:54.6292310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:56	700	54	695	54	460	94	529
2025-03-25T19:36:55.7471369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:57	700	55	695	52	460	96	529
2025-03-25T19:36:56.8773469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:58	700	50	695	49	460	98	529
2025-03-25T19:36:58.0076071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:31:59	700	53	695	54	460	87	529
2025-03-25T19:36:59.1377410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:00	700	52	695	49	460	92	529
2025-03-25T19:37:00.2678284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:01	700	55	695	52	460	95	529
2025-03-25T19:37:01.3974333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:02	700	51	695	50	460	88	529
2025-03-25T19:37:02.5175342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:03	700	50	695	50	460	102	529
2025-03-25T19:37:03.6476389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:05	700	50	695	55	460	83	529
2025-03-25T19:37:04.7773417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:06	700	55	695	56	460	87	529
2025-03-25T19:37:05.9076964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:07	700	52	695	55	460	83	529
2025-03-25T19:37:07.0378086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:08	700	54	695	55	460	83	529
2025-03-25T19:37:08.1582547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:09	700	50	695	48	460	86	529
2025-03-25T19:37:09.2885121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:10	700	58	695	52	460	88	529
2025-03-25T19:37:10.4185950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:11	700	53	695	51	460	90	529
2025-03-25T19:37:11.5487435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:12	700	51	695	51	460	83	529
2025-03-25T19:37:12.6781656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:14	700	52	695	54	460	111	529
2025-03-25T19:37:13.8083779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:15	700	53	695	53	460	89	529
2025-03-25T19:37:14.9285470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:16	700	50	695	51	460	84	529
2025-03-25T19:37:16.0586423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:17	700	53	695	51	460	95	529
2025-03-25T19:37:17.1888944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:18	700	53	695	50	460	82	529
2025-03-25T19:37:18.3192240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:19	700	51	695	50	460	94	529
2025-03-25T19:37:19.4483186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:20	700	46	695	49	460	86	529
2025-03-25T19:37:20.5750341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:21	700	53	695	51	460	83	529
2025-03-25T19:37:21.6881078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:23	700	53	695	51	460	85	529
2025-03-25T19:37:22.8152732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:24	700	52	695	51	460	95	529
2025-03-25T19:37:23.9453748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:25	700	51	695	57	460	85	529
2025-03-25T19:37:25.0755233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:26	700	53	695	52	460	92	529
2025-03-25T19:37:26.2055670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:27	700	55	695	50	460	91	529
2025-03-25T19:37:27.3247638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:28	700	53	695	52	460	93	529
2025-03-25T19:37:28.4553942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:29	700	49	695	46	460	94	529
2025-03-25T19:37:29.5854682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:31	700	53	695	49	460	83	529
2025-03-25T19:37:30.7159406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:32	700	54	695	51	460	81	529
2025-03-25T19:37:31.8458943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:33	700	50	695	52	460	83	529
2025-03-25T19:37:32.9752682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:34	700	49	695	53	460	82	529
2025-03-25T19:37:34.0961828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:35	700	54	695	51	460	88	529
2025-03-25T19:37:35.2254334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:36	700	53	695	51	460	90	529
2025-03-25T19:37:36.3558678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:37	700	52	695	53	460	92	529
2025-03-25T19:37:37.4857705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:38	700	51	695	49	460	81	529
2025-03-25T19:37:38.6164247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:40	700	55	695	55	460	91	529
2025-03-25T19:37:39.7465436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:41	700	51	695	50	460	91	529
2025-03-25T19:37:40.8663716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:42	700	46	695	53	460	90	529
2025-03-25T19:37:41.9958337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:43	700	54	695	55	460	89	529
2025-03-25T19:37:43.1265649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:44	700	52	695	54	460	85	529
2025-03-25T19:37:44.2566306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:45	700	54	695	49	460	97	529
2025-03-25T19:37:45.3867994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:46	700	53	695	47	460	104	529
2025-03-25T19:37:46.5170237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:47	700	51	695	52	460	101	529
2025-03-25T19:37:47.6470083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:49	700	49	695	50	460	85	529
2025-03-25T19:37:48.7663276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:50	700	53	695	50	460	82	529
2025-03-25T19:37:49.8969853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:51	700	51	695	56	460	104	529
2025-03-25T19:37:51.0270960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:52	700	51	695	47	460	89	529
2025-03-25T19:37:52.1571998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:53	700	51	695	50	460	97	529
2025-03-25T19:37:53.2872892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:54	700	51	695	51	460	84	529
2025-03-25T19:37:54.4174120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:55	700	50	695	47	460	84	529
2025-03-25T19:37:55.5375414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:56	700	54	695	50	460	85	529
2025-03-25T19:37:56.6670306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:58	700	50	695	52	460	76	529
2025-03-25T19:37:57.7972871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:32:59	700	53	695	49	460	90	529
2025-03-25T19:37:58.9273004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:00	700	53	695	51	460	90	529
2025-03-25T19:38:00.0576652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:01	700	54	695	55	460	96	529
2025-03-25T19:38:01.1872002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:02	700	50	695	51	460	84	529
2025-03-25T19:38:02.3077956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:03	700	54	695	50	460	103	529
2025-03-25T19:38:03.4377846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:04	700	54	695	55	460	95	529
2025-03-25T19:38:04.5674433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:06	700	51	695	51	460	98	529
2025-03-25T19:38:05.6983824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:07	700	50	695	54	460	86	529
2025-03-25T19:38:06.8285069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:08	700	52	695	50	460	83	529
2025-03-25T19:38:07.9479941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:09	700	55	695	55	460	91	529
2025-03-25T19:38:09.0786153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:10	700	54	695	55	460	98	529
2025-03-25T19:38:10.2085440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:11	700	51	695	50	460	103	529
2025-03-25T19:38:11.3382438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:12	700	55	695	53	460	95	529
2025-03-25T19:38:12.4683443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:13	700	55	695	50	460	90	529
2025-03-25T19:38:13.5984037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:15	700	56	695	51	460	85	529
2025-03-25T19:38:14.7185608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:16	700	50	695	49	460	93	529
2025-03-25T19:38:15.8528560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:17	700	52	695	57	460	91	529
2025-03-25T19:38:16.9790641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:18	700	53	695	55	460	97	529
2025-03-25T19:38:18.1091400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:19	700	53	695	50	460	78	529
2025-03-25T19:38:19.2392537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:20	700	54	695	53	460	82	529
2025-03-25T19:38:20.3589927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:21	700	52	695	53	460	88	529
2025-03-25T19:38:21.4890804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:22	700	49	695	54	460	86	529
2025-03-25T19:38:22.6195098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:24	700	50	695	52	460	84	529
2025-03-25T19:38:23.7490770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:25	700	53	695	50	460	76	529
2025-03-25T19:38:24.8818179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:26	700	50	695	53	460	78	529
2025-03-25T19:38:26.0096718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:27	700	49	695	50	460	89	529
2025-03-25T19:38:27.1289958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:28	700	58	695	51	460	94	529
2025-03-25T19:38:28.2590805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:29	700	58	695	55	460	76	529
2025-03-25T19:38:29.3895892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:30	700	49	695	50	460	100	529
2025-03-25T19:38:30.5191792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:31	700	53	695	51	460	77	529
2025-03-25T19:38:31.6499510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:33	700	54	695	54	460	92	529
2025-03-25T19:38:32.7793875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:34	700	53	695	45	460	97	529
2025-03-25T19:38:33.9001133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:35	700	48	695	53	460	79	529
2025-03-25T19:38:35.0297599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:36	700	50	695	50	460	96	529
2025-03-25T19:38:36.1599909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:37	700	56	695	52	460	90	529
2025-03-25T19:38:37.2900761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:38	700	53	695	50	460	94	529
2025-03-25T19:38:38.4202652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:39	700	53	695	49	460	91	529
2025-03-25T19:38:39.5503528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:40	700	51	695	50	460	104	529
2025-03-25T19:38:40.6802272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:42	700	52	695	50	460	93	529
2025-03-25T19:38:41.8007890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:43	700	52	695	52	460	96	529
2025-03-25T19:38:42.9309256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:44	700	53	695	50	460	79	529
2025-03-25T19:38:44.0610164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:45	700	54	695	50	460	98	529
2025-03-25T19:38:45.1910682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:46	700	53	695	54	460	92	529
2025-03-25T19:38:46.3206605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:47	700	53	695	54	460	92	529
2025-03-25T19:38:47.4413162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:48	700	56	695	49	460	83	529
2025-03-25T19:38:48.5706119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:50	700	52	695	53	460	74	529
2025-03-25T19:38:49.7014759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:51	700	51	695	55	460	78	529
2025-03-25T19:38:50.8315919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:52	700	50	695	52	460	91	529
2025-03-25T19:38:51.9616928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:53	700	50	695	50	460	100	529
2025-03-25T19:38:53.0907730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:54	700	54	695	51	460	82	529
2025-03-25T19:38:54.2116378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:55	700	52	695	56	460	93	529
2025-03-25T19:38:55.3416466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:56	700	50	695	50	460	90	529
2025-03-25T19:38:56.4719443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:57	700	49	695	50	460	78	529
2025-03-25T19:38:57.6012344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:33:59	700	51	695	55	460	95	529
2025-03-25T19:38:58.7319343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:00	700	55	695	55	460	90	529
2025-03-25T19:38:59.8618567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:01	700	54	695	53	460	89	529
2025-03-25T19:39:00.9821638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:02	700	53	695	56	460	78	529
2025-03-25T19:39:02.1113813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:03	700	53	695	51	460	96	529
2025-03-25T19:39:03.2414865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:04	700	53	695	51	460	95	529
2025-03-25T19:39:04.3723238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:05	700	50	695	53	460	99	529
2025-03-25T19:39:05.4924340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:06	700	54	695	53	460	81	529
2025-03-25T19:39:06.6265869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:08	700	51	695	53	460	95	529
2025-03-25T19:39:07.7525747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:09	700	53	695	51	460	90	529
2025-03-25T19:39:08.8825366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:10	700	49	695	51	460	95	529
2025-03-25T19:39:10.0126146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:11	700	54	695	52	460	88	529
2025-03-25T19:39:11.1428264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:12	700	56	695	50	460	90	529
2025-03-25T19:39:12.2631121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:13	700	51	695	53	460	91	529
2025-03-25T19:39:13.3921831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:14	700	51	695	55	460	78	529
2025-03-25T19:39:14.5223770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:15	700	52	695	53	460	102	529
2025-03-25T19:39:15.6524874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:17	700	50	695	51	460	93	529
2025-03-25T19:39:16.7826207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:18	700	51	695	52	460	87	529
2025-03-25T19:39:17.9134761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:19	700	50	695	46	460	89	529
2025-03-25T19:39:19.0335043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:20	700	54	695	55	460	90	529
2025-03-25T19:39:20.1635949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:21	700	50	695	50	460	86	529
2025-03-25T19:39:21.2927402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:22	700	52	695	56	460	98	529
2025-03-25T19:39:22.4233850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:23	700	57	695	50	460	96	529
2025-03-25T19:39:23.5536297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:24	700	51	695	49	460	96	529
2025-03-25T19:39:24.6850125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:26	700	52	695	53	460	89	529
2025-03-25T19:39:25.8037251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:27	700	51	695	51	460	80	529
2025-03-25T19:39:26.9338579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:28	700	52	695	52	460	94	529
2025-03-25T19:39:28.0639466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:29	700	53	695	51	460	84	529
2025-03-25T19:39:29.1938048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:30	700	53	695	51	460	94	529
2025-03-25T19:39:30.3239263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:31	700	51	695	57	460	101	529
2025-03-25T19:39:31.4444063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:32	700	54	695	55	460	92	529
2025-03-25T19:39:32.5744865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:34	700	53	695	51	460	84	529
2025-03-25T19:39:33.7039873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:35	700	57	695	50	460	90	529
2025-03-25T19:39:34.8339207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:36	700	53	695	50	460	90	529
2025-03-25T19:39:35.9640146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:37	700	52	695	50	460	69	529
2025-03-25T19:39:37.0942316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:38	700	53	695	53	460	89	529
2025-03-25T19:39:38.2143614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:39	700	53	695	56	460	84	529
2025-03-25T19:39:39.3442223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:40	700	52	695	55	460	82	529
2025-03-25T19:39:40.4751022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:41	700	50	695	49	460	89	529
2025-03-25T19:39:41.6043389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:43	700	50	695	50	460	105	529
2025-03-25T19:39:42.7349872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:44	700	51	695	50	460	78	529
2025-03-25T19:39:43.8643669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:45	700	52	695	50	460	89	529
2025-03-25T19:39:44.9853482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:46	700	52	695	55	460	98	529
2025-03-25T19:39:46.1145821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:47	700	56	695	50	460	94	529
2025-03-25T19:39:47.2448679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:48	700	51	695	52	460	75	529
2025-03-25T19:39:48.3752038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:49	700	49	695	50	460	94	529
2025-03-25T19:39:49.5051017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:50	700	52	695	48	460	89	529
2025-03-25T19:39:50.6351970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:52	700	50	695	48	460	101	529
2025-03-25T19:39:51.7652798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:53	700	55	695	52	460	82	529
2025-03-25T19:39:52.8854387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:54	700	48	695	49	460	88	529
2025-03-25T19:39:54.0155322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:55	700	54	695	50	460	95	529
2025-03-25T19:39:55.1456145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:56	700	55	695	53	460	83	529
2025-03-25T19:39:56.2754870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:57	700	54	695	51	460	85	529
2025-03-25T19:39:57.4061518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:58	700	56	695	50	460	78	529
2025-03-25T19:39:58.5354694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:34:59	700	53	695	53	460	82	529
2025-03-25T19:39:59.6563906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:01	700	54	695	53	460	82	529
2025-03-25T19:40:00.7864875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:02	700	54	695	52	460	66	529
2025-03-25T19:40:01.9156771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:03	700	53	695	51	460	103	529
2025-03-25T19:40:03.0457959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:04	700	53	695	47	460	97	529
2025-03-25T19:40:04.1758980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:05	700	50	695	52	460	90	529
2025-03-25T19:40:05.2966024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:06	700	56	695	53	460	90	529
2025-03-25T19:40:06.4269032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:07	700	51	695	50	460	74	529
2025-03-25T19:40:07.5570157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:08	700	58	695	50	460	95	529
2025-03-25T19:40:08.6867473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:10	700	54	695	51	460	98	529
2025-03-25T19:40:09.8164109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:11	700	50	695	49	460	93	529
2025-03-25T19:40:10.9465182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:12	700	54	695	47	460	89	529
2025-03-25T19:40:12.0673436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:13	700	52	695	49	460	89	529
2025-03-25T19:40:13.1969217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:14	700	54	695	48	460	81	529
2025-03-25T19:40:14.3270547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:15	700	50	695	50	460	92	529
2025-03-25T19:40:15.4573162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:16	700	50	695	50	460	79	529
2025-03-25T19:40:16.5875062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:18	700	54	695	49	460	95	529
2025-03-25T19:40:17.7076376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:19	700	50	695	50	460	85	529
2025-03-25T19:40:18.8373867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:20	700	55	695	50	460	95	529
2025-03-25T19:40:19.9670288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:21	700	50	695	54	460	85	529
2025-03-25T19:40:21.0971185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:22	700	53	695	51	460	97	529
2025-03-25T19:40:22.2279212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:23	700	54	695	51	460	105	529
2025-03-25T19:40:23.3576162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:24	700	55	695	52	460	82	529
2025-03-25T19:40:24.4781977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:25	700	54	695	50	460	98	529
2025-03-25T19:40:25.6075836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:27	700	50	695	50	460	89	529
2025-03-25T19:40:26.7378272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:28	700	52	695	53	460	92	529
2025-03-25T19:40:27.8679373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:29	700	51	695	47	460	89	529
2025-03-25T19:40:28.9980093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:30	700	54	695	54	460	87	529
2025-03-25T19:40:30.1281175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:31	700	50	695	52	460	79	529
2025-03-25T19:40:31.2483583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:32	700	51	695	52	460	98	529
2025-03-25T19:40:32.3784940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:33	700	53	695	51	460	88	529
2025-03-25T19:40:33.5085591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:34	700	57	695	55	460	84	529
2025-03-25T19:40:34.6388639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:36	700	52	695	49	460	83	529
2025-03-25T19:40:35.7685202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:37	700	53	695	53	460	93	529
2025-03-25T19:40:36.8990601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:38	700	54	695	51	460	88	529
2025-03-25T19:40:38.0181929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:39	700	50	695	52	460	95	529
2025-03-25T19:40:39.1483179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:40	700	57	695	50	460	101	529
2025-03-25T19:40:40.2787500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:41	700	50	695	49	460	78	529
2025-03-25T19:40:41.4088369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:42	700	57	695	50	460	86	529
2025-03-25T19:40:42.5385572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:43	700	54	695	55	460	85	529
2025-03-25T19:40:43.6686443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:45	700	50	695	53	460	95	529
2025-03-25T19:40:44.7892753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:46	700	56	695	50	460	96	529
2025-03-25T19:40:45.9193790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:47	700	54	695	54	460	88	529
2025-03-25T19:40:47.0491258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:48	700	49	695	50	460	86	529
2025-03-25T19:40:48.1790491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:49	700	51	695	55	460	80	529
2025-03-25T19:40:49.3091341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:50	700	56	695	59	460	72	529
2025-03-25T19:40:50.4393862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:51	700	55	695	49	460	98	529
2025-03-25T19:40:51.5595172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:52	700	54	695	50	460	80	529
2025-03-25T19:40:52.6896133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:54	700	52	695	54	460	80	529
2025-03-25T19:40:53.8196987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:55	700	55	695	51	460	103	529
2025-03-25T19:40:54.9498934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:56	700	54	695	50	460	98	529
2025-03-25T19:40:56.0801237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:57	700	54	695	50	460	79	529
2025-03-25T19:40:57.2100525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:58	700	50	695	52	460	99	529
2025-03-25T19:40:58.3302187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:35:59	700	51	695	51	460	81	529
2025-03-25T19:40:59.4600617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:00	700	53	695	56	460	92	529
2025-03-25T19:41:00.5905848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:02	700	53	695	52	460	92	529
2025-03-25T19:41:01.7205238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:03	700	51	695	50	460	98	529
2025-03-25T19:41:02.8508579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:04	700	54	695	53	460	73	529
2025-03-25T19:41:03.9708675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:05	700	50	695	51	460	85	529
2025-03-25T19:41:05.1001985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:06	700	51	695	50	460	98	529
2025-03-25T19:41:06.2304179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:07	700	48	695	53	460	96	529
2025-03-25T19:41:07.3604715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:08	700	51	695	49	460	97	529
2025-03-25T19:41:08.4906523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:09	700	50	695	50	460	85	529
2025-03-25T19:41:09.6107564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:11	700	52	695	53	460	87	529
2025-03-25T19:41:10.7409958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:12	700	56	695	54	460	94	529
2025-03-25T19:41:11.8712094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:13	700	54	695	49	460	94	529
2025-03-25T19:41:13.0012342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:14	700	53	695	51	460	98	529
2025-03-25T19:41:14.1313232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:15	700	57	695	50	460	86	529
2025-03-25T19:41:15.2514609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:16	700	52	695	50	460	90	529
2025-03-25T19:41:16.3815908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:17	700	54	695	48	460	89	529
2025-03-25T19:41:17.5116562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:18	700	53	695	53	460	85	529
2025-03-25T19:41:18.6439254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:20	700	51	695	51	460	89	529
2025-03-25T19:41:19.7719702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:21	700	53	695	56	460	87	529
2025-03-25T19:41:20.9020454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:22	700	54	695	50	460	94	529
2025-03-25T19:41:22.0222614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:23	700	51	695	54	460	94	529
2025-03-25T19:41:23.1513502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:24	700	52	695	53	460	85	529
2025-03-25T19:41:24.2818756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:25	700	52	695	49	460	92	529
2025-03-25T19:41:25.4120411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:26	700	51	695	55	460	77	529
2025-03-25T19:41:26.5421513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:27	700	55	695	57	460	102	529
2025-03-25T19:41:27.6720124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:29	700	51	695	53	460	87	529
2025-03-25T19:41:28.7927099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:30	700	56	695	58	460	93	529
2025-03-25T19:41:29.9225921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:31	700	54	695	49	460	83	529
2025-03-25T19:41:31.0523022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:32	700	52	695	55	460	86	529
2025-03-25T19:41:32.1821551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:33	700	53	695	52	460	94	529
2025-03-25T19:41:33.3122362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:34	700	52	695	50	460	98	529
2025-03-25T19:41:34.4427594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:35	700	52	695	51	460	85	529
2025-03-25T19:41:35.5627196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:36	700	52	695	54	460	107	529
2025-03-25T19:41:36.6930829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:38	700	52	695	54	460	84	529
2025-03-25T19:41:37.8193876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:39	700	51	695	47	460	93	529
2025-03-25T19:41:38.9418163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:40	700	50	695	54	460	79	529
2025-03-25T19:41:40.0689846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:41	700	53	695	50	460	90	529
2025-03-25T19:41:41.1990479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:42	700	52	695	50	460	87	529
2025-03-25T19:41:42.3287904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:43	700	51	695	52	460	98	529
2025-03-25T19:41:43.4486524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:44	700	52	695	55	460	93	529
2025-03-25T19:41:44.5796177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:46	700	52	695	54	460	95	529
2025-03-25T19:41:45.7095476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:47	700	55	695	50	460	81	529
2025-03-25T19:41:46.8396989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:48	700	51	695	52	460	74	529
2025-03-25T19:41:47.9697783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:49	700	57	695	53	460	70	529
2025-03-25T19:41:49.0898840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:50	700	55	695	54	460	82	529
2025-03-25T19:41:50.2199919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:51	700	51	695	46	460	88	529
2025-03-25T19:41:51.3500955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:52	700	54	695	53	460	73	529
2025-03-25T19:41:52.4802074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:53	700	49	695	50	460	78	529
2025-03-25T19:41:53.6103211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:55	700	53	695	51	460	89	529
2025-03-25T19:41:54.7396126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:56	700	48	695	51	460	77	529
2025-03-25T19:41:55.8603335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:57	700	55	695	50	460	86	529
2025-03-25T19:41:56.9904081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:58	700	51	695	52	460	90	529
2025-03-25T19:41:58.1205156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:36:59	700	54	695	51	460	86	529
2025-03-25T19:41:59.2498539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:00	700	54	695	54	460	104	529
2025-03-25T19:42:00.3799765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:01	700	55	695	56	460	87	529
2025-03-25T19:42:01.5100560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:02	700	54	695	53	460	98	529
2025-03-25T19:42:02.6301343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:04	700	53	695	46	460	79	529
2025-03-25T19:42:03.7603685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:05	700	53	695	51	460	86	529
2025-03-25T19:42:04.8904402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:06	700	52	695	50	460	103	529
2025-03-25T19:42:06.0205576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:07	700	53	695	49	460	81	529
2025-03-25T19:42:07.1506523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:08	700	51	695	54	460	86	529
2025-03-25T19:42:08.2712340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:09	700	50	695	50	460	87	529
2025-03-25T19:42:09.4004622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:10	700	52	695	53	460	94	529
2025-03-25T19:42:10.5310915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:11	700	52	695	50	460	102	529
2025-03-25T19:42:11.6610066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:13	700	52	695	50	460	75	529
2025-03-25T19:42:12.7910913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:14	700	52	695	54	460	81	529
2025-03-25T19:42:13.9212219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:15	700	52	695	53	460	98	529
2025-03-25T19:42:15.0413549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:16	700	54	695	50	460	96	529
2025-03-25T19:42:16.1714446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:17	700	50	695	52	460	99	529
2025-03-25T19:42:17.3011688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:18	700	54	695	50	460	95	529
2025-03-25T19:42:18.4314994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:19	700	55	695	52	460	91	529
2025-03-25T19:42:19.5617146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:20	700	55	695	55	460	83	529
2025-03-25T19:42:20.6817981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:22	700	56	695	49	460	103	529
2025-03-25T19:42:21.8120395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:23	700	54	695	54	460	83	529
2025-03-25T19:42:22.9421581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:24	700	59	695	53	460	85	529
2025-03-25T19:42:24.0715454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:25	700	51	695	49	460	98	529
2025-03-25T19:42:25.2025067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:26	700	54	695	48	460	104	529
2025-03-25T19:42:26.3326352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:27	700	52	695	50	460	82	529
2025-03-25T19:42:27.4618196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:28	700	54	695	53	460	99	529
2025-03-25T19:42:28.5821643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:30	700	50	695	51	460	84	529
2025-03-25T19:42:29.7122296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:31	700	51	695	51	460	93	529
2025-03-25T19:42:30.8424495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:32	700	54	695	57	460	78	529
2025-03-25T19:42:31.9729775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:33	700	50	695	59	460	100	529
2025-03-25T19:42:33.1030402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:34	700	53	695	53	460	82	529
2025-03-25T19:42:34.2331898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:35	700	54	695	49	460	107	529
2025-03-25T19:42:35.3625706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:36	700	50	695	51	460	80	529
2025-03-25T19:42:36.4831098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:37	700	54	695	56	460	79	529
2025-03-25T19:42:37.6124706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:39	700	51	695	50	460	90	529
2025-03-25T19:42:38.7428043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:40	700	53	695	56	460	91	529
2025-03-25T19:42:39.8730426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:41	700	49	695	50	460	90	529
2025-03-25T19:42:41.0031132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:42	700	50	695	51	460	97	529
2025-03-25T19:42:42.1232604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:43	700	55	695	54	460	83	529
2025-03-25T19:42:43.2529144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:44	700	53	695	50	460	78	529
2025-03-25T19:42:44.3832552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:45	700	50	695	51	460	85	529
2025-03-25T19:42:45.5135492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:46	700	51	695	52	460	104	529
2025-03-25T19:42:46.6437600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:48	700	51	695	52	460	91	529
2025-03-25T19:42:47.7738131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:49	700	52	695	54	460	102	529
2025-03-25T19:42:48.9037750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:50	700	54	695	51	460	97	529
2025-03-25T19:42:50.0240893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:51	700	52	695	49	460	93	529
2025-03-25T19:42:51.1541652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:52	700	50	695	54	460	95	529
2025-03-25T19:42:52.2842693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:53	700	55	695	51	460	103	529
2025-03-25T19:42:53.4143655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:54	700	56	695	50	460	94	529
2025-03-25T19:42:54.5444469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:55	700	54	695	53	460	90	529
2025-03-25T19:42:55.6745511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:57	700	52	695	50	460	91	529
2025-03-25T19:42:56.7947872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:58	700	53	695	51	460	82	529
2025-03-25T19:42:57.9238951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:37:59	700	55	695	53	460	96	529
2025-03-25T19:42:59.0547449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:00	700	56	695	51	460	91	529
2025-03-25T19:43:00.1845943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:01	700	53	695	52	460	82	529
2025-03-25T19:43:01.3148803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:02	700	52	695	51	460	96	529
2025-03-25T19:43:02.4350129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:03	700	53	695	50	460	100	529
2025-03-25T19:43:03.5652032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:04	700	52	695	52	460	97	529
2025-03-25T19:43:04.6951562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:06	700	54	695	51	460	97	529
2025-03-25T19:43:05.8252661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:07	700	51	695	49	460	94	529
2025-03-25T19:43:06.9553876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:08	700	54	695	50	460	78	529
2025-03-25T19:43:08.0755210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:09	700	53	695	54	460	89	529
2025-03-25T19:43:09.2050491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:10	700	48	695	50	460	82	529
2025-03-25T19:43:10.3350417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:11	700	51	695	50	460	80	529
2025-03-25T19:43:11.4653161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:12	700	52	695	52	460	81	529
2025-03-25T19:43:12.5953938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:14	700	51	695	50	460	85	529
2025-03-25T19:43:13.7252415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:15	700	55	695	50	460	93	529
2025-03-25T19:43:14.8454338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:16	700	52	695	48	460	97	529
2025-03-25T19:43:15.9754999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:17	700	54	695	56	460	93	529
2025-03-25T19:43:17.1057335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:18	700	51	695	56	460	89	529
2025-03-25T19:43:18.2353162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:19	700	54	695	54	460	95	529
2025-03-25T19:43:19.3660025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:20	700	50	695	50	460	82	529
2025-03-25T19:43:20.4955358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:21	700	53	695	55	460	96	529
2025-03-25T19:43:21.6162308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:23	700	50	695	52	460	85	529
2025-03-25T19:43:22.7463237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:24	700	54	695	54	460	94	529
2025-03-25T19:43:23.8764647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:25	700	51	695	50	460	94	529
2025-03-25T19:43:25.0065106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:26	700	50	695	52	460	88	529
2025-03-25T19:43:26.1366314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:27	700	51	695	50	460	92	529
2025-03-25T19:43:27.2567713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:28	700	50	695	49	460	80	529
2025-03-25T19:43:28.3868497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:29	700	53	695	54	460	95	529
2025-03-25T19:43:29.5169681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:30	700	50	695	55	460	78	529
2025-03-25T19:43:30.6470715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:32	700	52	695	50	460	90	529
2025-03-25T19:43:31.7771608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:33	700	52	695	51	460	88	529
2025-03-25T19:43:32.9072596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:34	700	48	695	50	460	95	529
2025-03-25T19:43:34.0274038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:35	700	51	695	50	460	103	529
2025-03-25T19:43:35.1568130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:36	700	54	695	51	460	101	529
2025-03-25T19:43:36.2869107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:37	700	50	695	50	460	97	529
2025-03-25T19:43:37.4169909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:38	700	52	695	52	460	98	529
2025-03-25T19:43:38.5472964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:39	700	48	695	50	460	81	529
2025-03-25T19:43:39.6774132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:41	700	51	695	52	460	94	529
2025-03-25T19:43:40.8072129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:42	700	47	695	54	460	99	529
2025-03-25T19:43:41.9279072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:43	700	54	695	54	460	86	529
2025-03-25T19:43:43.0580092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:44	700	50	695	52	460	92	529
2025-03-25T19:43:44.1881087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:45	700	54	695	50	460	94	529
2025-03-25T19:43:45.3181850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:46	700	52	695	50	460	79	529
2025-03-25T19:43:46.4473739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:47	700	52	695	51	460	84	529
2025-03-25T19:43:47.5683123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:49	700	52	695	56	460	96	529
2025-03-25T19:43:48.6983785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:50	700	49	695	50	460	76	529
2025-03-25T19:43:49.8275999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:51	700	55	695	51	460	105	529
2025-03-25T19:43:50.9577014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:52	700	54	695	51	460	85	529
2025-03-25T19:43:52.0878382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:53	700	55	695	52	460	93	529
2025-03-25T19:43:53.2178903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:54	700	54	695	53	460	92	529
2025-03-25T19:43:54.3480289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:55	700	54	695	51	460	87	529
2025-03-25T19:43:55.4687375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:56	700	54	695	56	460	88	529
2025-03-25T19:43:56.5989801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:58	700	53	695	50	460	88	529
2025-03-25T19:43:57.7280989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:38:59	700	50	695	50	460	90	529
2025-03-25T19:43:58.8582031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:00	700	54	695	51	460	95	529
2025-03-25T19:43:59.9883183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:01	700	50	695	52	460	87	529
2025-03-25T19:44:01.1084959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:02	700	50	695	51	460	93	529
2025-03-25T19:44:02.2388472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:03	700	52	695	49	460	99	529
2025-03-25T19:44:03.3691359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:04	700	50	695	53	460	85	529
2025-03-25T19:44:04.4994332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:05	700	51	695	55	460	86	529
2025-03-25T19:44:05.6290222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:07	700	50	695	50	460	89	529
2025-03-25T19:44:06.7494172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:08	700	50	695	58	460	90	529
2025-03-25T19:44:07.8790107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:09	700	53	695	50	460	83	529
2025-03-25T19:44:09.0098891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:10	700	52	695	50	460	80	529
2025-03-25T19:44:10.1395370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:11	700	52	695	45	460	82	529
2025-03-25T19:44:11.2698163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:12	700	54	695	49	460	86	529
2025-03-25T19:44:12.3998936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:13	700	52	695	51	460	88	529
2025-03-25T19:44:13.5200779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:14	700	50	695	53	460	106	529
2025-03-25T19:44:14.6502018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:16	700	51	695	55	460	101	529
2025-03-25T19:44:15.7847550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:17	700	51	695	49	460	84	529
2025-03-25T19:44:16.9103872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:18	700	54	695	51	460	88	529
2025-03-25T19:44:18.0399001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:19	700	53	695	54	460	93	529
2025-03-25T19:44:19.1701718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:20	700	50	695	53	460	96	529
2025-03-25T19:44:20.2903109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:21	700	53	695	56	460	95	529
2025-03-25T19:44:21.4204514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:22	700	54	695	50	460	87	529
2025-03-25T19:44:22.5505112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:23	700	52	695	52	460	85	529
2025-03-25T19:44:23.6807942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:25	700	50	695	51	460	91	529
2025-03-25T19:44:24.8109727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:26	700	52	695	50	460	87	529
2025-03-25T19:44:25.9410986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:27	700	50	695	56	460	85	529
2025-03-25T19:44:27.0602908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:28	700	53	695	51	460	89	529
2025-03-25T19:44:28.1905829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:29	700	53	695	53	460	97	529
2025-03-25T19:44:29.3208449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:30	700	55	695	52	460	81	529
2025-03-25T19:44:30.4509881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:31	700	52	695	50	460	85	529
2025-03-25T19:44:31.5811170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:33	700	52	695	52	460	76	529
2025-03-25T19:44:32.7111847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:34	700	52	695	50	460	76	529
2025-03-25T19:44:33.8313628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:35	700	55	695	50	460	92	529
2025-03-25T19:44:34.9616930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:36	700	52	695	51	460	79	529
2025-03-25T19:44:36.0914025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:37	700	52	695	50	460	84	529
2025-03-25T19:44:37.2214457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:38	700	56	695	50	460	94	529
2025-03-25T19:44:38.3511952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:39	700	51	695	48	460	86	529
2025-03-25T19:44:39.4811045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:40	700	55	695	52	460	95	529
2025-03-25T19:44:40.6012324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:42	700	55	695	55	460	92	529
2025-03-25T19:44:41.7313378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:43	700	53	695	50	460	79	529
2025-03-25T19:44:42.8614822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:44	700	49	695	55	460	81	529
2025-03-25T19:44:43.9915428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:45	700	52	695	51	460	93	529
2025-03-25T19:44:45.1216147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:46	700	54	695	49	460	91	529
2025-03-25T19:44:46.2422803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:47	700	50	695	51	460	85	529
2025-03-25T19:44:47.3719682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:48	700	51	695	48	460	97	529
2025-03-25T19:44:48.5025716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:49	700	51	695	52	460	72	529
2025-03-25T19:44:49.6322133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:51	700	54	695	50	460	96	529
2025-03-25T19:44:50.7623062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:52	700	54	695	52	460	73	529
2025-03-25T19:44:51.8924344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:53	700	52	695	51	460	89	529
2025-03-25T19:44:53.0125361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:54	700	50	695	44	460	84	529
2025-03-25T19:44:54.1426523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:55	700	51	695	50	460	80	529
2025-03-25T19:44:55.2726456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:56	700	50	695	50	460	89	529
2025-03-25T19:44:56.4027322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:57	700	57	695	56	460	80	529
2025-03-25T19:44:57.5331764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:39:58	700	58	695	50	460	95	529
2025-03-25T19:44:58.6632597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:00	700	49	695	51	460	95	529
2025-03-25T19:44:59.7828646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:01	700	50	695	50	460	79	529
2025-03-25T19:45:00.9134687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:02	700	50	695	52	460	88	529
2025-03-25T19:45:02.0428012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:03	700	53	695	50	460	92	529
2025-03-25T19:45:03.1727610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:04	700	55	695	56	460	95	529
2025-03-25T19:45:04.3032555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:05	700	54	695	58	460	95	529
2025-03-25T19:45:05.4235857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:06	700	54	695	50	460	108	529
2025-03-25T19:45:06.5539314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:07	700	51	695	54	460	110	529
2025-03-25T19:45:07.6836346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:09	700	53	695	53	460	86	529
2025-03-25T19:45:08.8137584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:10	700	56	695	53	460	104	529
2025-03-25T19:45:09.9438798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:11	700	50	695	53	460	88	529
2025-03-25T19:45:11.0740251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:12	700	52	695	52	460	88	529
2025-03-25T19:45:12.1940821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:13	700	48	695	55	460	79	529
2025-03-25T19:45:13.3236121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:14	700	51	695	49	460	89	529
2025-03-25T19:45:14.4537395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:15	700	52	695	52	460	93	529
2025-03-25T19:45:15.5838528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:17	700	57	695	51	460	76	529
2025-03-25T19:45:16.7139267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:18	700	55	695	54	460	88	529
2025-03-25T19:45:17.8440306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:19	700	49	695	52	460	92	529
2025-03-25T19:45:18.9641700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:20	700	50	695	50	460	83	529
2025-03-25T19:45:20.0942552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:21	700	53	695	51	460	94	529
2025-03-25T19:45:21.2247737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:22	700	49	695	50	460	92	529
2025-03-25T19:45:22.3543456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:23	700	52	695	48	460	74	529
2025-03-25T19:45:23.4844527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:24	700	50	695	53	460	95	529
2025-03-25T19:45:24.6142200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:26	700	55	695	52	460	94	529
2025-03-25T19:45:25.7348968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:27	700	57	695	49	460	85	529
2025-03-25T19:45:26.8651729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:28	700	55	695	51	460	113	529
2025-03-25T19:45:27.9951545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:29	700	54	695	54	460	95	529
2025-03-25T19:45:29.1250410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:30	700	52	695	52	460	93	529
2025-03-25T19:45:30.2551585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:31	700	51	695	49	460	87	529
2025-03-25T19:45:31.3853127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:32	700	55	695	55	460	89	529
2025-03-25T19:45:32.5054407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:33	700	53	695	51	460	83	529
2025-03-25T19:45:33.6353369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:35	700	54	695	49	460	95	529
2025-03-25T19:45:34.7649774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:36	700	48	695	55	460	90	529
2025-03-25T19:45:35.8950947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:37	700	52	695	50	460	83	529
2025-03-25T19:45:37.0258210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:38	700	54	695	54	460	91	529
2025-03-25T19:45:38.1558979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:39	700	54	695	53	460	98	529
2025-03-25T19:45:39.2760371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:40	700	54	695	50	460	100	529
2025-03-25T19:45:40.4060315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:41	700	54	695	53	460	94	529
2025-03-25T19:45:41.5359781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:42	700	50	695	51	460	96	529
2025-03-25T19:45:42.6660982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:44	700	56	695	54	460	87	529
2025-03-25T19:45:43.7962484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:45	700	50	695	48	460	84	529
2025-03-25T19:45:44.9263490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:46	700	53	695	51	460	89	529
2025-03-25T19:45:46.0464921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:47	700	50	695	46	460	81	529
2025-03-25T19:45:47.1758181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:48	700	55	695	51	460	77	529
2025-03-25T19:45:48.3060498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:49	700	52	695	53	460	82	529
2025-03-25T19:45:49.4363713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:50	700	53	695	54	460	110	529
2025-03-25T19:45:50.5667633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:51	700	54	695	53	460	87	529
2025-03-25T19:45:51.6968578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:53	700	52	695	56	460	91	529
2025-03-25T19:45:52.8169744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:54	700	54	695	50	460	86	529
2025-03-25T19:45:53.9470991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:55	700	52	695	52	460	78	529
2025-03-25T19:45:55.0742104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:56	700	51	695	55	460	106	529
2025-03-25T19:45:56.1954451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:57	700	53	695	54	460	96	529
2025-03-25T19:45:57.3224068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:58	700	50	695	52	460	90	529
2025-03-25T19:45:58.4526086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:40:59	700	52	695	49	460	98	529
2025-03-25T19:45:59.5826873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:01	700	55	695	54	460	85	529
2025-03-25T19:46:00.7031998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:02	700	50	695	54	460	97	529
2025-03-25T19:46:01.8333190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:03	700	55	695	52	460	87	529
2025-03-25T19:46:02.9634378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:04	700	54	695	51	460	87	529
2025-03-25T19:46:04.0937016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:05	700	56	695	50	460	90	529
2025-03-25T19:46:05.2136580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:06	700	56	695	59	460	75	529
2025-03-25T19:46:06.3433314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:07	700	53	695	54	460	86	529
2025-03-25T19:46:07.4733389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:08	700	52	695	50	460	87	529
2025-03-25T19:46:08.6035485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:10	700	54	695	50	460	84	529
2025-03-25T19:46:09.7336627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:11	700	50	695	48	460	80	529
2025-03-25T19:46:10.8637950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:12	700	53	695	49	460	91	529
2025-03-25T19:46:11.9839179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:13	700	57	695	54	460	89	529
2025-03-25T19:46:13.1139981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:14	700	50	695	54	460	71	529
2025-03-25T19:46:14.2441082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:15	700	50	695	53	460	90	529
2025-03-25T19:46:15.3742144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:16	700	51	695	55	460	82	529
2025-03-25T19:46:16.5042751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:17	700	51	695	53	460	89	529
2025-03-25T19:46:17.6239848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:19	700	52	695	54	460	104	529
2025-03-25T19:46:18.7540819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:20	700	54	695	53	460	72	529
2025-03-25T19:46:19.8842093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:21	700	56	695	54	460	99	529
2025-03-25T19:46:21.0142754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:22	700	49	695	52	460	86	529
2025-03-25T19:46:22.1448445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:23	700	54	695	54	460	98	529
2025-03-25T19:46:23.2749563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:24	700	53	695	50	460	94	529
2025-03-25T19:46:24.3950529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:25	700	54	695	53	460	90	529
2025-03-25T19:46:25.5246404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:26	700	52	695	51	460	80	529
2025-03-25T19:46:26.6552444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:28	700	50	695	51	460	84	529
2025-03-25T19:46:27.7845654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:29	700	54	695	50	460	91	529
2025-03-25T19:46:28.9146690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:30	700	54	695	50	460	97	529
2025-03-25T19:46:30.0447810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:31	700	51	695	49	460	76	529
2025-03-25T19:46:31.1748944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:32	700	53	695	50	460	84	529
2025-03-25T19:46:32.2953665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:33	700	51	695	54	460	75	529
2025-03-25T19:46:33.4255261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:34	700	55	695	53	460	88	529
2025-03-25T19:46:34.5556004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:35	700	51	695	50	460	93	529
2025-03-25T19:46:35.6856846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:37	700	52	695	52	460	82	529
2025-03-25T19:46:36.8157777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:38	700	50	695	50	460	93	529
2025-03-25T19:46:37.9359418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:39	700	48	695	47	460	88	529
2025-03-25T19:46:39.0662924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:40	700	53	695	51	460	105	529
2025-03-25T19:46:40.1954130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:41	700	51	695	49	460	77	529
2025-03-25T19:46:41.3258278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:42	700	48	695	47	460	86	529
2025-03-25T19:46:42.4559377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:43	700	51	695	50	460	87	529
2025-03-25T19:46:43.5860228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:45	700	52	695	51	460	82	529
2025-03-25T19:46:44.7063140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:46	700	52	695	47	460	83	529
2025-03-25T19:46:45.8364606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:47	700	53	695	49	460	81	529
2025-03-25T19:46:46.9658866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:48	700	52	695	52	460	84	529
2025-03-25T19:46:48.0959841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:49	700	54	695	50	460	83	529
2025-03-25T19:46:49.2260994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:50	700	53	695	52	460	93	529
2025-03-25T19:46:50.3564919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:51	700	54	695	47	460	84	529
2025-03-25T19:46:51.4766232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:52	700	53	695	53	460	90	529
2025-03-25T19:46:52.6066922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:54	700	58	695	52	460	90	529
2025-03-25T19:46:53.7368024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:55	700	50	695	56	460	85	529
2025-03-25T19:46:54.8665819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:56	700	53	695	50	460	89	529
2025-03-25T19:46:55.9966546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:57	700	51	695	50	460	101	529
2025-03-25T19:46:57.1268513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:58	700	54	695	49	460	87	529
2025-03-25T19:46:58.2475819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:41:59	700	53	695	54	460	89	529
2025-03-25T19:46:59.3771311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:00	700	53	695	55	460	85	529
2025-03-25T19:47:00.5072152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:01	700	54	695	51	460	88	529
2025-03-25T19:47:01.6374744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:03	700	52	695	48	460	97	529
2025-03-25T19:47:02.7675787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:04	700	52	695	51	460	68	529
2025-03-25T19:47:03.8879802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:05	700	55	695	55	460	89	529
2025-03-25T19:47:05.0176141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:06	700	55	695	53	460	94	529
2025-03-25T19:47:06.1477181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:07	700	53	695	50	460	85	529
2025-03-25T19:47:07.2778277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:08	700	55	695	51	460	93	529
2025-03-25T19:47:08.4078484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:09	700	52	695	54	460	99	529
2025-03-25T19:47:09.5374903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:10	700	52	695	47	460	90	529
2025-03-25T19:47:10.6576465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:12	700	56	695	54	460	90	529
2025-03-25T19:47:11.7877838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:13	700	51	695	51	460	108	529
2025-03-25T19:47:12.9183717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:14	700	51	695	50	460	89	529
2025-03-25T19:47:14.0485843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:15	700	55	695	56	460	81	529
2025-03-25T19:47:15.1824919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:16	700	54	695	51	460	79	529
2025-03-25T19:47:16.2988056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:17	700	53	695	50	460	87	529
2025-03-25T19:47:17.4289284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:18	700	54	695	53	460	95	529
2025-03-25T19:47:18.5590006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:19	700	53	695	50	460	97	529
2025-03-25T19:47:19.6887215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:21	700	48	695	51	460	100	529
2025-03-25T19:47:20.8183607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:22	700	53	695	53	460	97	529
2025-03-25T19:47:21.9486559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:23	700	53	695	55	460	101	529
2025-03-25T19:47:23.0790171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:24	700	55	695	51	460	100	529
2025-03-25T19:47:24.2089685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:25	700	50	695	53	460	78	529
2025-03-25T19:47:25.3328329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:26	700	52	695	51	460	81	529
2025-03-25T19:47:26.4591596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:27	700	54	695	50	460	86	529
2025-03-25T19:47:27.5892319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:29	700	53	695	55	460	84	529
2025-03-25T19:47:28.7193124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:30	700	51	695	50	460	103	529
2025-03-25T19:47:29.8494561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:31	700	49	695	53	460	85	529
2025-03-25T19:47:30.9796795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:32	700	50	695	55	460	73	529
2025-03-25T19:47:32.0999435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:33	700	52	695	53	460	96	529
2025-03-25T19:47:33.2299297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:34	700	52	695	51	460	89	529
2025-03-25T19:47:34.3596149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:35	700	51	695	48	460	85	529
2025-03-25T19:47:35.4898701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:36	700	54	695	51	460	79	529
2025-03-25T19:47:36.6201013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:38	700	54	695	50	460	87	529
2025-03-25T19:47:37.7401084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:39	700	54	695	50	460	87	529
2025-03-25T19:47:38.8704553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:40	700	54	695	53	460	95	529
2025-03-25T19:47:39.9996431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:41	700	54	695	52	460	108	529
2025-03-25T19:47:41.1306499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:42	700	51	695	52	460	89	529
2025-03-25T19:47:42.2600062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:43	700	50	695	54	460	88	529
2025-03-25T19:47:43.3900945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:44	700	55	695	60	460	92	529
2025-03-25T19:47:44.5201762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:45	700	53	695	50	460	94	529
2025-03-25T19:47:45.6408187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:47	700	53	695	54	460	96	529
2025-03-25T19:47:46.7709307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:48	700	53	695	50	460	81	529
2025-03-25T19:47:47.9007861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:49	700	55	695	49	460	91	529
2025-03-25T19:47:49.0310258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:50	700	57	695	53	460	91	529
2025-03-25T19:47:50.1611240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:51	700	54	695	50	460	81	529
2025-03-25T19:47:51.2812486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:52	700	59	695	53	460	91	529
2025-03-25T19:47:52.4113391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:53	700	57	695	55	460	100	529
2025-03-25T19:47:53.5414456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:54	700	52	695	49	460	88	529
2025-03-25T19:47:54.6715377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:56	700	56	695	54	460	103	529
2025-03-25T19:47:55.8016219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:57	700	50	695	49	460	89	529
2025-03-25T19:47:56.9310618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:58	700	49	695	52	460	107	529
2025-03-25T19:47:58.0610643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:42:59	700	54	695	52	460	85	529
2025-03-25T19:47:59.1911418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:00	700	51	695	50	460	85	529
2025-03-25T19:48:00.3113761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:01	700	55	695	50	460	89	529
2025-03-25T19:48:01.4412736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:02	700	53	695	49	460	95	529
2025-03-25T19:48:02.5735568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:03	700	57	695	54	460	87	529
2025-03-25T19:48:03.7018113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:05	700	51	695	48	460	100	529
2025-03-25T19:48:04.8318523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:06	700	53	695	52	460	91	529
2025-03-25T19:48:05.9521602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:07	700	56	695	52	460	91	529
2025-03-25T19:48:07.0824936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:08	700	53	695	48	460	96	529
2025-03-25T19:48:08.2125571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:09	700	52	695	54	460	85	529
2025-03-25T19:48:09.3416806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:10	700	56	695	51	460	99	529
2025-03-25T19:48:10.4722667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:11	700	54	695	50	460	99	529
2025-03-25T19:48:11.5926088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:13	700	52	695	51	460	100	529
2025-03-25T19:48:12.7226793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:14	700	54	695	53	460	101	529
2025-03-25T19:48:13.8525681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:15	700	58	695	52	460	86	529
2025-03-25T19:48:14.9826721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:16	700	52	695	56	460	92	529
2025-03-25T19:48:16.1123613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:17	700	51	695	49	460	102	529
2025-03-25T19:48:17.2424702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:18	700	49	695	52	460	80	529
2025-03-25T19:48:18.3725759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:19	700	54	695	50	460	97	529
2025-03-25T19:48:19.4927573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:20	700	49	695	50	460	94	529
2025-03-25T19:48:20.6229399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:22	700	53	695	50	460	88	529
2025-03-25T19:48:21.7530614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:23	700	51	695	53	460	86	529
2025-03-25T19:48:22.8828430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:24	700	53	695	55	460	90	529
2025-03-25T19:48:24.0131969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:25	700	48	695	51	460	94	529
2025-03-25T19:48:25.1427965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:26	700	51	695	55	460	92	529
2025-03-25T19:48:26.2629523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:27	700	54	695	51	460	87	529
2025-03-25T19:48:27.3934017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:28	700	50	695	51	460	70	529
2025-03-25T19:48:28.5236265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:29	700	53	695	53	460	81	529
2025-03-25T19:48:29.6537604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:31	700	54	695	54	460	81	529
2025-03-25T19:48:30.7835177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:32	700	52	695	50	460	87	529
2025-03-25T19:48:31.9038403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:33	700	53	695	50	460	86	529
2025-03-25T19:48:33.0338487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:34	700	53	695	53	460	87	529
2025-03-25T19:48:34.1639398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:35	700	53	695	52	460	90	529
2025-03-25T19:48:35.2943949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:36	700	51	695	52	460	105	529
2025-03-25T19:48:36.4244703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:37	700	54	695	50	460	74	529
2025-03-25T19:48:37.5546517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:38	700	52	695	52	460	100	529
2025-03-25T19:48:38.6839571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:40	700	55	695	50	460	99	529
2025-03-25T19:48:39.8040816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:41	700	50	695	52	460	95	529
2025-03-25T19:48:40.9339043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:42	700	53	695	52	460	93	529
2025-03-25T19:48:42.0648173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:43	700	52	695	52	460	98	529
2025-03-25T19:48:43.1942041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:44	700	57	695	50	460	85	529
2025-03-25T19:48:44.3244488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:45	700	54	695	53	460	98	529
2025-03-25T19:48:45.4450674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:46	700	52	695	52	460	76	529
2025-03-25T19:48:46.5744606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:47	700	50	695	54	460	87	529
2025-03-25T19:48:47.7046234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:49	700	49	695	52	460	75	529
2025-03-25T19:48:48.8347608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:50	700	53	695	47	460	93	529
2025-03-25T19:48:49.9653219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:51	700	55	695	54	460	87	529
2025-03-25T19:48:51.0954209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:52	700	51	695	53	460	83	529
2025-03-25T19:48:52.2155209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:53	700	52	695	53	460	93	529
2025-03-25T19:48:53.3456585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:54	700	53	695	47	460	93	529
2025-03-25T19:48:54.4757820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:55	700	51	695	54	460	74	529
2025-03-25T19:48:55.6056769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:57	700	52	695	55	460	92	529
2025-03-25T19:48:56.7353092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:58	700	54	695	50	460	90	529
2025-03-25T19:48:57.8654298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:43:59	700	54	695	55	460	87	529
2025-03-25T19:48:58.9853280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:00	700	54	695	50	460	94	529
2025-03-25T19:49:00.1154298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:01	700	56	695	56	460	102	529
2025-03-25T19:49:01.2459357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:02	700	52	695	55	460	86	529
2025-03-25T19:49:02.3760199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:03	700	51	695	52	460	88	529
2025-03-25T19:49:03.5061035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:04	700	51	695	51	460	102	529
2025-03-25T19:49:04.6363390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:06	700	54	695	54	460	91	529
2025-03-25T19:49:05.7563548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:07	700	51	695	51	460	91	529
2025-03-25T19:49:06.8866263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:08	700	50	695	50	460	86	529
2025-03-25T19:49:08.0159834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:09	700	55	695	50	460	98	529
2025-03-25T19:49:09.1461097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:10	700	53	695	53	460	91	529
2025-03-25T19:49:10.2761867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:11	700	56	695	57	460	81	529
2025-03-25T19:49:11.3963025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:12	700	50	695	50	460	93	529
2025-03-25T19:49:12.5268632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:13	700	56	695	53	460	95	529
2025-03-25T19:49:13.6569689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:15	700	53	695	50	460	79	529
2025-03-25T19:49:14.7871025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:16	700	52	695	52	460	85	529
2025-03-25T19:49:15.9171521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:17	700	51	695	51	460	97	529
2025-03-25T19:49:17.0466076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:18	700	50	695	54	460	84	529
2025-03-25T19:49:18.1673409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:19	700	56	695	54	460	97	529
2025-03-25T19:49:19.2974405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:20	700	52	695	50	460	91	529
2025-03-25T19:49:20.4275185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:21	700	51	695	50	460	82	529
2025-03-25T19:49:21.5570944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:22	700	59	695	54	460	78	529
2025-03-25T19:49:22.6870871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:24	700	51	695	49	460	97	529
2025-03-25T19:49:23.8072405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:25	700	54	695	57	460	89	529
2025-03-25T19:49:24.9374028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:26	700	53	695	54	460	99	529
2025-03-25T19:49:26.0672867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:27	700	56	695	51	460	94	529
2025-03-25T19:49:27.1973663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:28	700	58	695	50	460	79	529
2025-03-25T19:49:28.3274616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:29	700	51	695	51	460	89	529
2025-03-25T19:49:29.4573836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:30	700	53	695	50	460	84	529
2025-03-25T19:49:30.5778381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:32	700	52	695	46	460	89	529
2025-03-25T19:49:31.7074728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:33	700	52	695	50	460	91	529
2025-03-25T19:49:32.8384811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:34	700	51	695	55	460	92	529
2025-03-25T19:49:33.9676653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:35	700	56	695	50	460	83	529
2025-03-25T19:49:35.0983566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:36	700	52	695	50	460	95	529
2025-03-25T19:49:36.2284185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:37	700	50	695	47	460	90	529
2025-03-25T19:49:37.3480027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:38	700	55	695	53	460	90	529
2025-03-25T19:49:38.4782605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:39	700	55	695	51	460	90	529
2025-03-25T19:49:39.6084547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:41	700	52	695	57	460	79	529
2025-03-25T19:49:40.7385844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:42	700	51	695	50	460	99	529
2025-03-25T19:49:41.8687844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:43	700	53	695	52	460	90	529
2025-03-25T19:49:42.9889083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:44	700	53	695	49	460	97	529
2025-03-25T19:49:44.1189897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:45	700	50	695	51	460	93	529
2025-03-25T19:49:45.2490061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:46	700	55	695	50	460	91	529
2025-03-25T19:49:46.3789653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:47	700	52	695	52	460	98	529
2025-03-25T19:49:47.5090298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:48	700	54	695	50	460	86	529
2025-03-25T19:49:48.6391878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:50	700	54	695	52	460	100	529
2025-03-25T19:49:49.7595858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:51	700	53	695	50	460	99	529
2025-03-25T19:49:50.8895922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:52	700	50	695	49	460	85	529
2025-03-25T19:49:52.0196712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:53	700	53	695	51	460	92	529
2025-03-25T19:49:53.1497730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:54	700	56	695	53	460	88	529
2025-03-25T19:49:54.2798493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:55	700	52	695	55	460	84	529
2025-03-25T19:49:55.4099300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:56	700	57	695	54	460	90	529
2025-03-25T19:49:56.5293149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:57	700	57	695	53	460	102	529
2025-03-25T19:49:57.6602756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:44:59	700	50	695	52	460	79	529
2025-03-25T19:49:58.7901431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:00	700	53	695	53	460	96	529
2025-03-25T19:49:59.9194504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:01	700	53	695	55	460	83	529
2025-03-25T19:50:01.0497617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:02	700	52	695	49	460	90	529
2025-03-25T19:50:02.1799991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:03	700	51	695	49	460	94	529
2025-03-25T19:50:03.3001637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:04	700	49	695	51	460	90	529
2025-03-25T19:50:04.4306151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:05	700	55	695	50	460	83	529
2025-03-25T19:50:05.5607226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:06	700	52	695	53	460	93	529
2025-03-25T19:50:06.6908275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:08	700	53	695	51	460	106	529
2025-03-25T19:50:07.8208141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:09	700	53	695	50	460	95	529
2025-03-25T19:50:08.9501682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:10	700	50	695	49	460	88	529
2025-03-25T19:50:10.0707790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:11	700	53	695	52	460	96	529
2025-03-25T19:50:11.2011690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:12	700	53	695	54	460	89	529
2025-03-25T19:50:12.3284214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:13	700	49	695	50	460	83	529
2025-03-25T19:50:13.4498108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:14	700	52	695	52	460	95	529
2025-03-25T19:50:14.5765642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:16	700	54	695	48	460	94	529
2025-03-25T19:50:15.6966861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:17	700	52	695	50	460	95	529
2025-03-25T19:50:16.8267922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:18	700	54	695	50	460	90	529
2025-03-25T19:50:17.9570592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:19	700	51	695	53	460	87	529
2025-03-25T19:50:19.0873421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:20	700	51	695	50	460	94	529
2025-03-25T19:50:20.2173372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:21	700	54	695	51	460	77	529
2025-03-25T19:50:21.3468388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:22	700	51	695	52	460	93	529
2025-03-25T19:50:22.4676145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:23	700	51	695	54	460	101	529
2025-03-25T19:50:23.5974506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:25	700	51	695	49	460	93	529
2025-03-25T19:50:24.7271208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:26	700	56	695	55	460	99	529
2025-03-25T19:50:25.8580626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:27	700	54	695	53	460	92	529
2025-03-25T19:50:26.9878700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:28	700	51	695	49	460	105	529
2025-03-25T19:50:28.1179483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:29	700	57	695	48	460	96	529
2025-03-25T19:50:29.2381046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:30	700	50	695	54	460	96	529
2025-03-25T19:50:30.3682066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:31	700	57	695	54	460	100	529
2025-03-25T19:50:31.4982759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:32	700	51	695	56	460	87	529
2025-03-25T19:50:32.6285002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:34	700	53	695	52	460	90	529
2025-03-25T19:50:33.7577542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:35	700	52	695	52	460	90	529
2025-03-25T19:50:34.8880763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:36	700	52	695	58	460	92	529
2025-03-25T19:50:36.0180137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:37	700	51	695	54	460	88	529
2025-03-25T19:50:37.1380935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:38	700	51	695	51	460	105	529
2025-03-25T19:50:38.2682656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:39	700	55	695	51	460	87	529
2025-03-25T19:50:39.3986726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:40	700	51	695	53	460	87	529
2025-03-25T19:50:40.5289001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:41	700	52	695	53	460	96	529
2025-03-25T19:50:41.6585328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:43	700	53	695	55	460	99	529
2025-03-25T19:50:42.7888586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:44	700	50	695	49	460	84	529
2025-03-25T19:50:43.9085248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:45	700	53	695	56	460	88	529
2025-03-25T19:50:45.0391075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:46	700	52	695	47	460	90	529
2025-03-25T19:50:46.1687845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:47	700	52	695	57	460	92	529
2025-03-25T19:50:47.2988527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:48	700	57	695	50	460	74	529
2025-03-25T19:50:48.4293288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:49	700	50	695	51	460	90	529
2025-03-25T19:50:49.5588865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:50	700	53	695	51	460	92	529
2025-03-25T19:50:50.6805735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:52	700	51	695	51	460	99	529
2025-03-25T19:50:51.8133660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:53	700	56	695	49	460	103	529
2025-03-25T19:50:52.9398409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:54	700	52	695	54	460	93	529
2025-03-25T19:50:54.0699305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:55	700	53	695	52	460	94	529
2025-03-25T19:50:55.2000038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:56	700	52	695	49	460	70	529
2025-03-25T19:50:56.3296226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:57	700	52	695	49	460	86	529
2025-03-25T19:50:57.4500576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:45:58	700	49	695	52	460	80	529
2025-03-25T19:50:58.5801531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:00	700	55	695	54	460	91	529
2025-03-25T19:50:59.7102215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:01	700	51	695	52	460	84	529
2025-03-25T19:51:00.8400949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:02	700	52	695	53	460	89	529
2025-03-25T19:51:01.9704487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:03	700	54	695	55	460	82	529
2025-03-25T19:51:03.0905661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:04	700	48	695	50	460	93	529
2025-03-25T19:51:04.2200783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:05	700	52	695	50	460	96	529
2025-03-25T19:51:05.3503214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:06	700	49	695	51	460	80	529
2025-03-25T19:51:06.4804320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:07	700	52	695	50	460	92	529
2025-03-25T19:51:07.6106708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:09	700	51	695	50	460	96	529
2025-03-25T19:51:08.7309363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:10	700	55	695	59	460	97	529
2025-03-25T19:51:09.8610625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:11	700	53	695	54	460	93	529
2025-03-25T19:51:10.9905387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:12	700	50	695	49	460	77	529
2025-03-25T19:51:12.1211383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:13	700	53	695	47	460	90	529
2025-03-25T19:51:13.2507542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:14	700	56	695	50	460	95	529
2025-03-25T19:51:14.3808645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:15	700	53	695	50	460	103	529
2025-03-25T19:51:15.5009690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:16	700	53	695	54	460	98	529
2025-03-25T19:51:16.6309746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:18	700	50	695	55	460	82	529
2025-03-25T19:51:17.7616633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:19	700	51	695	52	460	91	529
2025-03-25T19:51:18.8911968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:20	700	53	695	51	460	93	529
2025-03-25T19:51:20.0218180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:21	700	50	695	50	460	91	529
2025-03-25T19:51:21.1512056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:22	700	55	695	51	460	105	529
2025-03-25T19:51:22.2713263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:23	700	57	695	53	460	87	529
2025-03-25T19:51:23.4020602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:24	700	55	695	48	460	92	529
2025-03-25T19:51:24.5321805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:25	700	52	695	50	460	90	529
2025-03-25T19:51:25.6622895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:27	700	53	695	54	460	97	529
2025-03-25T19:51:26.7919808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:28	700	52	695	55	460	88	529
2025-03-25T19:51:27.9222170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:29	700	53	695	50	460	65	529
2025-03-25T19:51:29.0419353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:30	700	53	695	50	460	92	529
2025-03-25T19:51:30.1720213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:31	700	52	695	53	460	76	529
2025-03-25T19:51:31.3017788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:32	700	51	695	55	460	83	529
2025-03-25T19:51:32.4319091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:33	700	54	695	49	460	98	529
2025-03-25T19:51:33.5623653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:34	700	50	695	50	460	91	529
2025-03-25T19:51:34.6926903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:36	700	51	695	52	460	101	529
2025-03-25T19:51:35.8123821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:37	700	51	695	54	460	85	529
2025-03-25T19:51:36.9424904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:38	700	52	695	52	460	101	529
2025-03-25T19:51:38.0726500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:39	700	50	695	51	460	83	529
2025-03-25T19:51:39.2028616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:40	700	51	695	53	460	81	529
2025-03-25T19:51:40.3329818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:41	700	51	695	52	460	76	529
2025-03-25T19:51:41.4634207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:42	700	50	695	48	460	95	529
2025-03-25T19:51:42.5830420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:44	700	54	695	50	460	91	529
2025-03-25T19:51:43.7130840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:45	700	51	695	52	460	94	529
2025-03-25T19:51:44.8432209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:46	700	54	695	56	460	94	529
2025-03-25T19:51:45.9733153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:47	700	52	695	55	460	107	529
2025-03-25T19:51:47.1033898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:48	700	54	695	51	460	90	529
2025-03-25T19:51:48.2334789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:49	700	56	695	56	460	96	529
2025-03-25T19:51:49.3538288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:50	700	55	695	50	460	96	529
2025-03-25T19:51:50.4839364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:51	700	55	695	49	460	96	529
2025-03-25T19:51:51.6140120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:53	700	56	695	56	460	84	529
2025-03-25T19:51:52.7441470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:54	700	51	695	52	460	70	529
2025-03-25T19:51:53.8742643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:55	700	53	695	53	460	82	529
2025-03-25T19:51:55.0043101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:56	700	52	695	49	460	85	529
2025-03-25T19:51:56.1239326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:57	700	50	695	53	460	77	529
2025-03-25T19:51:57.2541856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:58	700	51	695	54	460	86	529
2025-03-25T19:51:58.3842910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:46:59	700	52	695	50	460	97	529
2025-03-25T19:51:59.5144808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:00	700	51	695	50	460	93	529
2025-03-25T19:52:00.6444109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:02	700	54	695	52	460	78	529
2025-03-25T19:52:01.7740959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:03	700	51	695	53	460	100	529
2025-03-25T19:52:02.8942525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:04	700	54	695	52	460	74	529
2025-03-25T19:52:04.0243343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:05	700	53	695	50	460	80	529
2025-03-25T19:52:05.1546645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:06	700	50	695	50	460	100	529
2025-03-25T19:52:06.2845531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:07	700	54	695	51	460	81	529
2025-03-25T19:52:07.4151417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:08	700	56	695	54	460	89	529
2025-03-25T19:52:08.5344557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:09	700	53	695	49	460	88	529
2025-03-25T19:52:09.6645703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:11	700	49	695	50	460	87	529
2025-03-25T19:52:10.7947652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:12	700	52	695	53	460	97	529
2025-03-25T19:52:11.9248543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:13	700	53	695	53	460	93	529
2025-03-25T19:52:13.0555017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:14	700	54	695	52	460	93	529
2025-03-25T19:52:14.1855818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:15	700	53	695	56	460	89	529
2025-03-25T19:52:15.3057044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:16	700	52	695	55	460	84	529
2025-03-25T19:52:16.4358265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:17	700	55	695	53	460	100	529
2025-03-25T19:52:17.5659115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:18	700	53	695	51	460	76	529
2025-03-25T19:52:18.6960143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:20	700	52	695	50	460	93	529
2025-03-25T19:52:19.8260347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:21	700	52	695	55	460	89	529
2025-03-25T19:52:20.9553933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:22	700	53	695	52	460	94	529
2025-03-25T19:52:22.0754003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:23	700	53	695	53	460	73	529
2025-03-25T19:52:23.2063550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:24	700	50	695	52	460	87	529
2025-03-25T19:52:24.3364683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:25	700	56	695	51	460	80	529
2025-03-25T19:52:25.4655452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:26	700	52	695	52	460	82	529
2025-03-25T19:52:26.5959268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:28	700	51	695	50	460	93	529
2025-03-25T19:52:27.7165368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:29	700	48	695	49	460	97	529
2025-03-25T19:52:28.8465219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:30	700	50	695	49	460	78	529
2025-03-25T19:52:29.9767761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:31	700	53	695	50	460	84	529
2025-03-25T19:52:31.1059969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:32	700	54	695	52	460	84	529
2025-03-25T19:52:32.2361039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:33	700	54	695	51	460	106	529
2025-03-25T19:52:33.3666624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:34	700	53	695	47	460	92	529
2025-03-25T19:52:34.4968285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:35	700	54	695	52	460	85	529
2025-03-25T19:52:35.6168602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:37	700	53	695	60	460	88	529
2025-03-25T19:52:36.7469612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:38	700	50	695	52	460	76	529
2025-03-25T19:52:37.8770913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:39	700	52	695	50	460	77	529
2025-03-25T19:52:39.0071645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:40	700	54	695	56	460	102	529
2025-03-25T19:52:40.1374288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:41	700	53	695	48	460	84	529
2025-03-25T19:52:41.2675077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:42	700	54	695	49	460	82	529
2025-03-25T19:52:42.3876681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:43	700	55	695	55	460	94	529
2025-03-25T19:52:43.5177098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:44	700	55	695	50	460	85	529
2025-03-25T19:52:44.6478332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:46	700	47	695	52	460	88	529
2025-03-25T19:52:45.7771978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:47	700	51	695	54	460	90	529
2025-03-25T19:52:46.9078593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:48	700	50	695	52	460	89	529
2025-03-25T19:52:48.0379543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:49	700	52	695	49	460	90	529
2025-03-25T19:52:49.1577807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:50	700	52	695	53	460	79	529
2025-03-25T19:52:50.2880749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:51	700	52	695	50	460	96	529
2025-03-25T19:52:51.4181673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:52	700	55	695	50	460	82	529
2025-03-25T19:52:52.5482765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:53	700	52	695	50	460	99	529
2025-03-25T19:52:53.6783522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:55	700	54	695	52	460	88	529
2025-03-25T19:52:54.7984851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:56	700	52	695	51	460	94	529
2025-03-25T19:52:55.9284543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:57	700	51	695	51	460	90	529
2025-03-25T19:52:57.0585761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:58	700	53	695	49	460	80	529
2025-03-25T19:52:58.1886904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:47:59	700	52	695	52	460	84	529
2025-03-25T19:52:59.3180815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:00	700	52	695	50	460	97	529
2025-03-25T19:53:00.4484434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:01	700	56	695	50	460	87	529
2025-03-25T19:53:01.5686925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:02	700	52	695	51	460	97	529
2025-03-25T19:53:02.6989072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:04	700	51	695	51	460	89	529
2025-03-25T19:53:03.8282446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:05	700	52	695	50	460	91	529
2025-03-25T19:53:04.9592198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:06	700	53	695	50	460	89	529
2025-03-25T19:53:06.0893093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:07	700	52	695	53	460	85	529
2025-03-25T19:53:07.2088730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:08	700	52	695	50	460	84	529
2025-03-25T19:53:08.3393611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:09	700	49	695	54	460	81	529
2025-03-25T19:53:09.4694964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:10	700	52	695	51	460	78	529
2025-03-25T19:53:10.5997004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:12	700	50	695	51	460	102	529
2025-03-25T19:53:11.7295845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:13	700	52	695	54	460	72	529
2025-03-25T19:53:12.8599147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:14	700	53	695	51	460	99	529
2025-03-25T19:53:13.9790829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:15	700	51	695	54	460	84	529
2025-03-25T19:53:15.1091219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:16	700	52	695	51	460	89	529
2025-03-25T19:53:16.2392244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:17	700	51	695	50	460	93	529
2025-03-25T19:53:17.3694059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:18	700	53	695	54	460	87	529
2025-03-25T19:53:18.5000568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:19	700	51	695	54	460	87	529
2025-03-25T19:53:19.6203284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:21	700	53	695	58	460	95	529
2025-03-25T19:53:20.7499545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:22	700	51	695	51	460	88	529
2025-03-25T19:53:21.8800231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:23	700	50	695	54	460	90	529
2025-03-25T19:53:23.0101106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:24	700	50	695	50	460	86	529
2025-03-25T19:53:24.1417039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:25	700	53	695	55	460	100	529
2025-03-25T19:53:25.2707460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:26	700	50	695	52	460	104	529
2025-03-25T19:53:26.4008416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:27	700	54	695	52	460	97	529
2025-03-25T19:53:27.5203532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:28	700	52	695	56	460	87	529
2025-03-25T19:53:28.6500456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:30	700	52	695	52	460	85	529
2025-03-25T19:53:29.7801507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:31	700	51	695	52	460	99	529
2025-03-25T19:53:30.9106085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:32	700	53	695	53	460	86	529
2025-03-25T19:53:32.0407171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:33	700	54	695	55	460	84	529
2025-03-25T19:53:33.1608630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:34	700	55	695	52	460	107	529
2025-03-25T19:53:34.2911841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:35	700	51	695	50	460	84	529
2025-03-25T19:53:35.4212564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:36	700	55	695	50	460	94	529
2025-03-25T19:53:36.5513904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:37	700	54	695	55	460	78	529
2025-03-25T19:53:37.6814719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:39	700	50	695	52	460	100	529
2025-03-25T19:53:38.8106965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:40	700	52	695	53	460	74	529
2025-03-25T19:53:39.9408163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:41	700	54	695	53	460	95	529
2025-03-25T19:53:41.0613195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:42	700	53	695	53	460	105	529
2025-03-25T19:53:42.1916718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:43	700	54	695	55	460	100	529
2025-03-25T19:53:43.3217726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:44	700	51	695	50	460	78	529
2025-03-25T19:53:44.4514398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:45	700	54	695	51	460	90	529
2025-03-25T19:53:45.5817158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:46	700	54	695	50	460	100	529
2025-03-25T19:53:46.7118106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:48	700	54	695	55	460	76	529
2025-03-25T19:53:47.8319283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:49	700	52	695	54	460	82	529
2025-03-25T19:53:48.9616306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:50	700	54	695	56	460	108	529
2025-03-25T19:53:50.0917400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:51	700	51	695	50	460	79	529
2025-03-25T19:53:51.2218176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:52	700	56	695	54	460	92	529
2025-03-25T19:53:52.3519238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:53	700	49	695	52	460	95	529
2025-03-25T19:53:53.4820257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:54	700	53	695	53	460	87	529
2025-03-25T19:53:54.6120177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:56	700	54	695	56	460	81	529
2025-03-25T19:53:55.7324365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:57	700	50	695	50	460	81	529
2025-03-25T19:53:56.8620345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:58	700	50	695	51	460	104	529
2025-03-25T19:53:57.9926520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:48:59	700	51	695	52	460	88	529
2025-03-25T19:53:59.1227226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:00	700	56	695	51	460	97	529
2025-03-25T19:54:00.2528399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:01	700	51	695	53	460	105	529
2025-03-25T19:54:01.3829367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:02	700	50	695	49	460	90	529
2025-03-25T19:54:02.5030721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:03	700	51	695	51	460	96	529
2025-03-25T19:54:03.6331304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:05	700	51	695	50	460	79	529
2025-03-25T19:54:04.7635106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:06	700	60	695	53	460	99	529
2025-03-25T19:54:05.8936219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:07	700	50	695	53	460	91	529
2025-03-25T19:54:07.0230619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:08	700	48	695	51	460	90	529
2025-03-25T19:54:08.1437104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:09	700	50	695	50	460	84	529
2025-03-25T19:54:09.2730015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:10	700	51	695	53	460	98	529
2025-03-25T19:54:10.4032312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:11	700	48	695	45	460	77	529
2025-03-25T19:54:11.5334511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:12	700	54	695	54	460	87	529
2025-03-25T19:54:12.6634927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:14	700	53	695	50	460	96	529
2025-03-25T19:54:13.7841150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:15	700	55	695	54	460	98	529
2025-03-25T19:54:14.9142049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:16	700	57	695	52	460	85	529
2025-03-25T19:54:16.0443173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:17	700	53	695	53	460	96	529
2025-03-25T19:54:17.1736586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:18	700	50	695	50	460	92	529
2025-03-25T19:54:18.3037767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:19	700	50	695	54	460	98	529
2025-03-25T19:54:19.4338407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:20	700	52	695	50	460	89	529
2025-03-25T19:54:20.5540265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:21	700	51	695	50	460	85	529
2025-03-25T19:54:21.6837541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:23	700	51	695	51	460	92	529
2025-03-25T19:54:22.8138272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:24	700	52	695	54	460	99	529
2025-03-25T19:54:23.9447117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:25	700	50	695	50	460	94	529
2025-03-25T19:54:25.0740323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:26	700	52	695	57	460	86	529
2025-03-25T19:54:26.1949863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:27	700	49	695	51	460	98	529
2025-03-25T19:54:27.3246613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:28	700	54	695	53	460	92	529
2025-03-25T19:54:28.4547690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:29	700	48	695	52	460	115	529
2025-03-25T19:54:29.5822674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:30	700	54	695	51	460	85	529
2025-03-25T19:54:30.7041676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:32	700	53	695	50	460	97	529
2025-03-25T19:54:31.8312571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:33	700	53	695	50	460	109	529
2025-03-25T19:54:32.9609902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:34	700	51	695	54	460	87	529
2025-03-25T19:54:34.0812476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:35	700	52	695	53	460	88	529
2025-03-25T19:54:35.2113054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:36	700	51	695	53	460	101	529
2025-03-25T19:54:36.3414107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:37	700	53	695	52	460	92	529
2025-03-25T19:54:37.4710612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:38	700	53	695	53	460	89	529
2025-03-25T19:54:38.6011567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:40	700	52	695	52	460	89	529
2025-03-25T19:54:39.7309262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:41	700	50	695	51	460	92	529
2025-03-25T19:54:40.8610634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:42	700	50	695	49	460	79	529
2025-03-25T19:54:41.9812612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:43	700	53	695	54	460	86	529
2025-03-25T19:54:43.1113425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:44	700	50	695	49	460	84	529
2025-03-25T19:54:44.2415736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:45	700	52	695	51	460	101	529
2025-03-25T19:54:45.3721730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:46	700	54	695	51	460	92	529
2025-03-25T19:54:46.5017887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:47	700	53	695	53	460	79	529
2025-03-25T19:54:47.6319111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:49	700	59	695	55	460	79	529
2025-03-25T19:54:48.7520366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:50	700	54	695	50	460	81	529
2025-03-25T19:54:49.8821790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:51	700	53	695	50	460	92	529
2025-03-25T19:54:51.0122390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:52	700	50	695	54	460	85	529
2025-03-25T19:54:52.1423347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:53	700	50	695	55	460	98	529
2025-03-25T19:54:53.2724233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:54	700	52	695	52	460	105	529
2025-03-25T19:54:54.4025005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:55	700	57	695	52	460	95	529
2025-03-25T19:54:55.5226441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:56	700	50	695	47	460	101	529
2025-03-25T19:54:56.6527504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:58	700	51	695	54	460	80	529
2025-03-25T19:54:57.7823391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:49:59	700	50	695	54	460	103	529
2025-03-25T19:54:58.9126020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:00	700	53	695	50	460	90	529
2025-03-25T19:55:00.0425551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:01	700	52	695	54	460	98	529
2025-03-25T19:55:01.1732058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:02	700	53	695	51	460	97	529
2025-03-25T19:55:02.2933329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:03	700	53	695	54	460	87	529
2025-03-25T19:55:03.4231889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:04	700	51	695	47	460	88	529
2025-03-25T19:55:04.5531287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:05	700	50	695	52	460	101	529
2025-03-25T19:55:05.6826871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:07	700	57	695	50	460	98	529
2025-03-25T19:55:06.8133720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:08	700	55	695	50	460	82	529
2025-03-25T19:55:07.9334230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:09	700	50	695	56	460	91	529
2025-03-25T19:55:09.0636551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:10	700	51	695	50	460	84	529
2025-03-25T19:55:10.1939076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:11	700	53	695	51	460	96	529
2025-03-25T19:55:11.3232800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:12	700	55	695	55	460	101	529
2025-03-25T19:55:12.4533402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:13	700	54	695	50	460	97	529
2025-03-25T19:55:13.5834448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:15	700	52	695	50	460	91	529
2025-03-25T19:55:14.7035643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:16	700	52	695	54	460	90	529
2025-03-25T19:55:15.8338345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:17	700	54	695	51	460	100	529
2025-03-25T19:55:16.9639134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:18	700	53	695	55	460	89	529
2025-03-25T19:55:18.0939756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:19	700	50	695	54	460	91	529
2025-03-25T19:55:19.2236559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:20	700	53	695	54	460	91	529
2025-03-25T19:55:20.3537932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:21	700	51	695	51	460	91	529
2025-03-25T19:55:21.4739207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:22	700	53	695	54	460	88	529
2025-03-25T19:55:22.6040117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:24	700	53	695	52	460	90	529
2025-03-25T19:55:23.7344228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:25	700	49	695	50	460	99	529
2025-03-25T19:55:24.8640912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:26	700	54	695	52	460	95	529
2025-03-25T19:55:25.9950584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:27	700	53	695	53	460	94	529
2025-03-25T19:55:27.1246014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:28	700	53	695	48	460	94	529
2025-03-25T19:55:28.2443271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:29	700	54	695	52	460	83	529
2025-03-25T19:55:29.3749291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:30	700	53	695	52	460	76	529
2025-03-25T19:55:30.5045192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:31	700	54	695	50	460	85	529
2025-03-25T19:55:31.6348269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:33	700	55	695	55	460	87	529
2025-03-25T19:55:32.7652254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:34	700	50	695	51	460	95	529
2025-03-25T19:55:33.8950613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:35	700	53	695	52	460	92	529
2025-03-25T19:55:35.0151502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:36	700	51	695	51	460	97	529
2025-03-25T19:55:36.1454004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:37	700	50	695	55	460	87	529
2025-03-25T19:55:37.2756545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:38	700	57	695	51	460	84	529
2025-03-25T19:55:38.4058095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:39	700	49	695	50	460	92	529
2025-03-25T19:55:39.5358568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:40	700	53	695	52	460	92	529
2025-03-25T19:55:40.6558561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:42	700	53	695	51	460	114	529
2025-03-25T19:55:41.7859844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:43	700	50	695	54	460	94	529
2025-03-25T19:55:42.9160582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:44	700	50	695	47	460	102	529
2025-03-25T19:55:44.0461760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:45	700	55	695	52	460	87	529
2025-03-25T19:55:45.1757145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:46	700	57	695	49	460	89	529
2025-03-25T19:55:46.3057769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:47	700	48	695	51	460	92	529
2025-03-25T19:55:47.4358951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:48	700	54	695	48	460	73	529
2025-03-25T19:55:48.5660011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:49	700	55	695	53	460	94	529
2025-03-25T19:55:49.6861255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:51	700	55	695	49	460	94	529
2025-03-25T19:55:50.8161985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:52	700	51	695	51	460	95	529
2025-03-25T19:55:51.9463226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:53	700	56	695	54	460	98	529
2025-03-25T19:55:53.0764436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:54	700	54	695	54	460	102	529
2025-03-25T19:55:54.2065070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:55	700	49	695	52	460	92	529
2025-03-25T19:55:55.3366126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:56	700	53	695	55	460	99	529
2025-03-25T19:55:56.4566927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:57	700	51	695	50	460	82	529
2025-03-25T19:55:57.5868921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:50:59	700	54	695	52	460	89	529
2025-03-25T19:55:58.7172637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:00	700	56	695	58	460	87	529
2025-03-25T19:55:59.8471682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:01	700	51	695	57	460	84	529
2025-03-25T19:56:00.9771432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:02	700	50	695	53	460	91	529
2025-03-25T19:56:02.0974583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:03	700	54	695	51	460	84	529
2025-03-25T19:56:03.2275457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:04	700	53	695	51	460	89	529
2025-03-25T19:56:04.3570011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:05	700	52	695	52	460	88	529
2025-03-25T19:56:05.4876332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:06	700	50	695	52	460	83	529
2025-03-25T19:56:06.6176335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:08	700	53	695	52	460	86	529
2025-03-25T19:56:07.7379071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:09	700	52	695	55	460	89	529
2025-03-25T19:56:08.8680366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:10	700	54	695	54	460	97	529
2025-03-25T19:56:09.9981403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:11	700	51	695	52	460	85	529
2025-03-25T19:56:11.1275307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:12	700	55	695	52	460	82	529
2025-03-25T19:56:12.2576752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:13	700	53	695	50	460	103	529
2025-03-25T19:56:13.3877897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:14	700	50	695	52	460	88	529
2025-03-25T19:56:14.5078607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:15	700	50	695	49	460	96	529
2025-03-25T19:56:15.6379843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:17	700	50	695	50	460	98	529
2025-03-25T19:56:16.7682454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:18	700	50	695	53	460	84	529
2025-03-25T19:56:17.8982053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:19	700	54	695	53	460	91	529
2025-03-25T19:56:19.0282112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:20	700	53	695	55	460	83	529
2025-03-25T19:56:20.1485221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:21	700	55	695	57	460	95	529
2025-03-25T19:56:21.2785938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:22	700	54	695	50	460	110	529
2025-03-25T19:56:22.4086670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:23	700	51	695	51	460	95	529
2025-03-25T19:56:23.5388019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:24	700	54	695	48	460	110	529
2025-03-25T19:56:24.6689054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:26	700	51	695	58	460	86	529
2025-03-25T19:56:25.7989833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:27	700	51	695	51	460	99	529
2025-03-25T19:56:26.9286216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:28	700	55	695	54	460	84	529
2025-03-25T19:56:28.0485242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:29	700	48	695	52	460	88	529
2025-03-25T19:56:29.1795160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:30	700	50	695	53	460	90	529
2025-03-25T19:56:30.3087189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:31	700	50	695	56	460	94	529
2025-03-25T19:56:31.4388755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:32	700	51	695	50	460	100	529
2025-03-25T19:56:32.5689386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:33	700	57	695	52	460	65	529
2025-03-25T19:56:33.6990396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:35	700	51	695	55	460	78	529
2025-03-25T19:56:34.8193119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:36	700	55	695	56	460	96	529
2025-03-25T19:56:35.9499835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:37	700	51	695	50	460	95	529
2025-03-25T19:56:37.0792959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:38	700	53	695	48	460	91	529
2025-03-25T19:56:38.2101157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:39	700	56	695	52	460	93	529
2025-03-25T19:56:39.3402509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:40	700	54	695	54	460	86	529
2025-03-25T19:56:40.4703395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:41	700	52	695	52	460	90	529
2025-03-25T19:56:41.5894493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:43	700	50	695	50	460	94	529
2025-03-25T19:56:42.7200149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:44	700	57	695	52	460	90	529
2025-03-25T19:56:43.8502903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:45	700	55	695	53	460	75	529
2025-03-25T19:56:44.9806491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:46	700	52	695	53	460	97	529
2025-03-25T19:56:46.1098756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:47	700	53	695	51	460	88	529
2025-03-25T19:56:47.2399625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:48	700	53	695	54	460	93	529
2025-03-25T19:56:48.3608555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:49	700	53	695	50	460	89	529
2025-03-25T19:56:49.4907899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:50	700	53	695	55	460	86	529
2025-03-25T19:56:50.6208920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:52	700	56	695	50	460	96	529
2025-03-25T19:56:51.7509929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:53	700	55	695	56	460	94	529
2025-03-25T19:56:52.8811170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:54	700	52	695	50	460	83	529
2025-03-25T19:56:54.0012404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:55	700	51	695	56	460	92	529
2025-03-25T19:56:55.1305579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:56	700	51	695	46	460	74	529
2025-03-25T19:56:56.2609608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:57	700	55	695	56	460	101	529
2025-03-25T19:56:57.3908955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:58	700	53	695	49	460	93	529
2025-03-25T19:56:58.5247874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:51:59	700	53	695	52	460	77	529
2025-03-25T19:56:59.6508241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:01	700	52	695	49	460	90	529
2025-03-25T19:57:00.7710611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:02	700	53	695	53	460	81	529
2025-03-25T19:57:01.9017708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:03	700	55	695	48	460	84	529
2025-03-25T19:57:03.0313394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:04	700	53	695	50	460	94	529
2025-03-25T19:57:04.1614411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:05	700	53	695	50	460	90	529
2025-03-25T19:57:05.2916575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:06	700	51	695	52	460	88	529
2025-03-25T19:57:06.4117742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:07	700	53	695	49	460	79	529
2025-03-25T19:57:07.5414517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:08	700	51	695	54	460	93	529
2025-03-25T19:57:08.6717502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:10	700	50	695	49	460	103	529
2025-03-25T19:57:09.8014137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:11	700	54	695	53	460	94	529
2025-03-25T19:57:10.9323961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:12	700	55	695	52	460	89	529
2025-03-25T19:57:12.0619652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:13	700	54	695	53	460	89	529
2025-03-25T19:57:13.1822733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:14	700	55	695	50	460	81	529
2025-03-25T19:57:14.3124666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:15	700	51	695	49	460	92	529
2025-03-25T19:57:15.4425859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:16	700	53	695	50	460	77	529
2025-03-25T19:57:16.5726579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:17	700	52	695	53	460	93	529
2025-03-25T19:57:17.7020758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:19	700	53	695	52	460	98	529
2025-03-25T19:57:18.8327568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:20	700	50	695	50	460	101	529
2025-03-25T19:57:19.9530535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:21	700	56	695	53	460	90	529
2025-03-25T19:57:21.0824355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:22	700	54	695	49	460	86	529
2025-03-25T19:57:22.2126836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:23	700	53	695	54	460	77	529
2025-03-25T19:57:23.3426834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:24	700	54	695	54	460	81	529
2025-03-25T19:57:24.4727869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:25	700	53	695	48	460	96	529
2025-03-25T19:57:25.6031559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:27	700	53	695	52	460	93	529
2025-03-25T19:57:26.7235468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:28	700	52	695	50	460	101	529
2025-03-25T19:57:27.8537177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:29	700	50	695	54	460	96	529
2025-03-25T19:57:28.9827589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:30	700	53	695	50	460	75	529
2025-03-25T19:57:30.1136325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:31	700	51	695	52	460	93	529
2025-03-25T19:57:31.2437508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:32	700	58	695	55	460	92	529
2025-03-25T19:57:32.3738637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:33	700	55	695	50	460	96	529
2025-03-25T19:57:33.4940477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:34	700	54	695	50	460	83	529
2025-03-25T19:57:34.6231760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:36	700	50	695	53	460	93	529
2025-03-25T19:57:35.7532813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:37	700	50	695	52	460	96	529
2025-03-25T19:57:36.8840211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:38	700	54	695	50	460	92	529
2025-03-25T19:57:38.0137801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:39	700	53	695	50	460	76	529
2025-03-25T19:57:39.1444194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:40	700	59	695	55	460	95	529
2025-03-25T19:57:40.2640958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:41	700	54	695	49	460	81	529
2025-03-25T19:57:41.3942959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:42	700	50	695	52	460	96	529
2025-03-25T19:57:42.5242490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:43	700	52	695	54	460	86	529
2025-03-25T19:57:43.6543614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:45	700	50	695	55	460	97	529
2025-03-25T19:57:44.7848335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:46	700	52	695	50	460	93	529
2025-03-25T19:57:45.9149324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:47	700	52	695	50	460	85	529
2025-03-25T19:57:47.0344353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:48	700	51	695	50	460	85	529
2025-03-25T19:57:48.1645569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:49	700	50	695	55	460	72	529
2025-03-25T19:57:49.2943608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:50	700	53	695	53	460	96	529
2025-03-25T19:57:50.4246509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:51	700	50	695	49	460	84	529
2025-03-25T19:57:51.5547781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:52	700	49	695	50	460	95	529
2025-03-25T19:57:52.6879291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:54	700	50	695	44	460	100	529
2025-03-25T19:57:53.8147845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:55	700	52	695	52	460	85	529
2025-03-25T19:57:54.9351521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:56	700	54	695	52	460	88	529
2025-03-25T19:57:56.0652624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:57	700	55	695	54	460	92	529
2025-03-25T19:57:57.1951182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:58	700	50	695	55	460	95	529
2025-03-25T19:57:58.3251994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:52:59	700	49	695	55	460	96	529
2025-03-25T19:57:59.4553179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:00	700	51	695	48	460	108	529
2025-03-25T19:58:00.5854227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:01	700	53	695	49	460	93	529
2025-03-25T19:58:01.7059750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:03	700	51	695	53	460	97	529
2025-03-25T19:58:02.8352032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:04	700	50	695	53	460	98	529
2025-03-25T19:58:03.9659320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:05	700	50	695	53	460	78	529
2025-03-25T19:58:05.0959130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:06	700	51	695	50	460	94	529
2025-03-25T19:58:06.2263504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:07	700	54	695	56	460	100	529
2025-03-25T19:58:07.3464207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:08	700	55	695	55	460	94	529
2025-03-25T19:58:08.4760124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:09	700	56	695	53	460	92	529
2025-03-25T19:58:09.6062893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:11	700	53	695	47	460	89	529
2025-03-25T19:58:10.7359451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:12	700	50	695	50	460	89	529
2025-03-25T19:58:11.8660697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:13	700	55	695	51	460	96	529
2025-03-25T19:58:12.9863127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:14	700	51	695	49	460	90	529
2025-03-25T19:58:14.1163933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:15	700	51	695	52	460	84	529
2025-03-25T19:58:15.2463938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:16	700	53	695	52	460	95	529
2025-03-25T19:58:16.3765031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:17	700	55	695	51	460	76	529
2025-03-25T19:58:17.5066307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:18	700	53	695	51	460	73	529
2025-03-25T19:58:18.6363309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:20	700	50	695	50	460	96	529
2025-03-25T19:58:19.7564888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:21	700	52	695	53	460	89	529
2025-03-25T19:58:20.8873199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:22	700	54	695	55	460	80	529
2025-03-25T19:58:22.0172287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:23	700	53	695	53	460	81	529
2025-03-25T19:58:23.1469389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:24	700	52	695	51	460	102	529
2025-03-25T19:58:24.2770230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:25	700	54	695	52	460	78	529
2025-03-25T19:58:25.4071023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:26	700	53	695	54	460	93	529
2025-03-25T19:58:26.5272429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:27	700	51	695	50	460	89	529
2025-03-25T19:58:27.6570614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:29	700	50	695	50	460	97	529
2025-03-25T19:58:28.7873248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:30	700	53	695	55	460	88	529
2025-03-25T19:58:29.9174297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:31	700	51	695	50	460	92	529
2025-03-25T19:58:31.0472152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:32	700	53	695	50	460	83	529
2025-03-25T19:58:32.1775648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:33	700	50	695	50	460	91	529
2025-03-25T19:58:33.2976912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:34	700	50	695	53	460	86	529
2025-03-25T19:58:34.4281109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:35	700	50	695	50	460	96	529
2025-03-25T19:58:35.5581144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:36	700	51	695	49	460	91	529
2025-03-25T19:58:36.6885143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:38	700	52	695	52	460	86	529
2025-03-25T19:58:37.8182726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:39	700	55	695	55	460	95	529
2025-03-25T19:58:38.9383334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:40	700	56	695	54	460	96	529
2025-03-25T19:58:40.0686885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:41	700	55	695	52	460	95	529
2025-03-25T19:58:41.1985016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:42	700	52	695	48	460	86	529
2025-03-25T19:58:42.3285809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:43	700	52	695	54	460	86	529
2025-03-25T19:58:43.4581155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:44	700	55	695	50	460	75	529
2025-03-25T19:58:44.5887311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:45	700	54	695	52	460	92	529
2025-03-25T19:58:45.7088559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:47	700	47	695	50	460	90	529
2025-03-25T19:58:46.8361817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:48	700	56	695	50	460	96	529
2025-03-25T19:58:47.9584854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:49	700	47	695	46	460	95	529
2025-03-25T19:58:49.0852333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:50	700	52	695	53	460	92	529
2025-03-25T19:58:50.2152924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:51	700	50	695	50	460	91	529
2025-03-25T19:58:51.3454037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:52	700	53	695	57	460	91	529
2025-03-25T19:58:52.4655450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:53	700	55	695	51	460	96	529
2025-03-25T19:58:53.5946150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:55	700	56	695	54	460	85	529
2025-03-25T19:58:54.7249582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:56	700	53	695	52	460	98	529
2025-03-25T19:58:55.8552658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:57	700	52	695	51	460	82	529
2025-03-25T19:58:56.9881346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:58	700	51	695	50	460	101	529
2025-03-25T19:58:58.1151542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:53:59	700	52	695	48	460	78	529
2025-03-25T19:58:59.2450987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:00	700	54	695	53	460	81	529
2025-03-25T19:59:00.3658246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:01	700	55	695	50	460	81	529
2025-03-25T19:59:01.4961641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:02	700	50	695	52	460	87	529
2025-03-25T19:59:02.6254376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:04	700	51	695	52	460	91	529
2025-03-25T19:59:03.7557288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:05	700	56	695	50	460	94	529
2025-03-25T19:59:04.8759745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:06	700	51	695	53	460	95	529
2025-03-25T19:59:06.0062386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:07	700	50	695	49	460	88	529
2025-03-25T19:59:07.1358642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:08	700	54	695	51	460	85	529
2025-03-25T19:59:08.2659493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:09	700	50	695	50	460	92	529
2025-03-25T19:59:09.3960776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:10	700	53	695	53	460	98	529
2025-03-25T19:59:10.5162226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:11	700	52	695	58	460	79	529
2025-03-25T19:59:11.6460355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:13	700	51	695	50	460	87	529
2025-03-25T19:59:12.7763116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:14	700	52	695	52	460	93	529
2025-03-25T19:59:13.9064123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:15	700	56	695	48	460	97	529
2025-03-25T19:59:15.0365262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:16	700	54	695	51	460	94	529
2025-03-25T19:59:16.1666214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:17	700	50	695	50	460	82	529
2025-03-25T19:59:17.2867417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:18	700	50	695	52	460	85	529
2025-03-25T19:59:18.4168262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:19	700	55	695	54	460	88	529
2025-03-25T19:59:19.5464744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:20	700	56	695	52	460	98	529
2025-03-25T19:59:20.6770616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:22	700	49	695	49	460	81	529
2025-03-25T19:59:21.8066010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:23	700	53	695	50	460	91	529
2025-03-25T19:59:22.9372794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:24	700	49	695	48	460	86	529
2025-03-25T19:59:24.0573556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:25	700	50	695	52	460	99	529
2025-03-25T19:59:25.1872337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:26	700	52	695	50	460	88	529
2025-03-25T19:59:26.3171758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:27	700	53	695	50	460	94	529
2025-03-25T19:59:27.4472788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:28	700	53	695	51	460	87	529
2025-03-25T19:59:28.5778502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:29	700	50	695	50	460	104	529
2025-03-25T19:59:29.7074098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:31	700	55	695	51	460	97	529
2025-03-25T19:59:30.8273221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:32	700	55	695	50	460	98	529
2025-03-25T19:59:31.9574555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:33	700	51	695	53	460	83	529
2025-03-25T19:59:33.0876829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:34	700	50	695	51	460	91	529
2025-03-25T19:59:34.2182709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:35	700	54	695	50	460	83	529
2025-03-25T19:59:35.3485656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:36	700	50	695	53	460	97	529
2025-03-25T19:59:36.4786188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:37	700	53	695	51	460	86	529
2025-03-25T19:59:37.5977312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:39	700	52	695	50	460	93	529
2025-03-25T19:59:38.7280275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:40	700	51	695	50	460	89	529
2025-03-25T19:59:39.8584514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:41	700	50	695	52	460	86	529
2025-03-25T19:59:40.9885514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:42	700	52	695	55	460	87	529
2025-03-25T19:59:42.1186591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:43	700	51	695	51	460	95	529
2025-03-25T19:59:43.2389418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:44	700	54	695	51	460	97	529
2025-03-25T19:59:44.3690364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:45	700	53	695	52	460	89	529
2025-03-25T19:59:45.4991249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:46	700	48	695	54	460	85	529
2025-03-25T19:59:46.6291920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:48	700	51	695	52	460	97	529
2025-03-25T19:59:47.7592809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:49	700	52	695	54	460	79	529
2025-03-25T19:59:48.8887856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:50	700	50	695	50	460	98	529
2025-03-25T19:59:50.0088985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:51	700	53	695	50	460	98	529
2025-03-25T19:59:51.1390193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:52	700	50	695	51	460	96	529
2025-03-25T19:59:52.2691004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:53	700	56	695	49	460	85	529
2025-03-25T19:59:53.3991792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:54	700	50	695	52	460	81	529
2025-03-25T19:59:54.5292855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:55	700	54	695	55	460	95	529
2025-03-25T19:59:55.6593960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:57	700	51	695	52	460	88	529
2025-03-25T19:59:56.7797700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:58	700	53	695	46	460	94	529
2025-03-25T19:59:57.9091588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:54:59	700	54	695	52	460	89	529
2025-03-25T19:59:59.0401658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:00	700	55	695	52	460	78	529
2025-03-25T20:00:00.1702801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:01	700	53	695	55	460	85	529
2025-03-25T20:00:01.3003467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:02	700	53	695	55	460	87	529
2025-03-25T20:00:02.4195743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:03	700	54	695	50	460	103	529
2025-03-25T20:00:03.5495864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:04	700	50	695	50	460	75	529
2025-03-25T20:00:04.6799423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:06	700	49	695	49	460	92	529
2025-03-25T20:00:05.8097657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:07	700	51	695	54	460	90	529
2025-03-25T20:00:06.9401005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:08	700	53	695	51	460	81	529
2025-03-25T20:00:08.0701926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:09	700	52	695	52	460	107	529
2025-03-25T20:00:09.1903232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:10	700	55	695	52	460	95	529
2025-03-25T20:00:10.3204136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:11	700	52	695	51	460	87	529
2025-03-25T20:00:11.4505327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:12	700	53	695	51	460	93	529
2025-03-25T20:00:12.5802048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:13	700	52	695	53	460	95	529
2025-03-25T20:00:13.7106538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:15	700	50	695	52	460	105	529
2025-03-25T20:00:14.8407347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:16	700	50	695	53	460	84	529
2025-03-25T20:00:15.9611099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:17	700	58	695	51	460	88	529
2025-03-25T20:00:17.0912190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:18	700	55	695	53	460	78	529
2025-03-25T20:00:18.2213142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:19	700	53	695	54	460	74	529
2025-03-25T20:00:19.3514604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:20	700	50	695	53	460	92	529
2025-03-25T20:00:20.4812774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:21	700	51	695	50	460	104	529
2025-03-25T20:00:21.6115647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:23	700	53	695	51	460	99	529
2025-03-25T20:00:22.7315751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:24	700	52	695	52	460	90	529
2025-03-25T20:00:23.8616877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:25	700	52	695	49	460	90	529
2025-03-25T20:00:24.9918788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:26	700	55	695	51	460	94	529
2025-03-25T20:00:26.1218197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:27	700	53	695	52	460	101	529
2025-03-25T20:00:27.2520912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:28	700	53	695	52	460	96	529
2025-03-25T20:00:28.3816527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:29	700	55	695	55	460	91	529
2025-03-25T20:00:29.5113487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:30	700	52	695	49	460	83	529
2025-03-25T20:00:30.6322750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:32	700	50	695	52	460	86	529
2025-03-25T20:00:31.7623913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:33	700	53	695	50	460	88	529
2025-03-25T20:00:32.8925211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:34	700	55	695	55	460	84	529
2025-03-25T20:00:34.0217620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:35	700	57	695	54	460	86	529
2025-03-25T20:00:35.1518699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:36	700	50	695	57	460	102	529
2025-03-25T20:00:36.2819897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:37	700	57	695	53	460	98	529
2025-03-25T20:00:37.4021502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:38	700	50	695	55	460	86	529
2025-03-25T20:00:38.5326720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:39	700	56	695	54	460	80	529
2025-03-25T20:00:39.6629828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:41	700	53	695	51	460	79	529
2025-03-25T20:00:40.7929915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:42	700	51	695	51	460	95	529
2025-03-25T20:00:41.9230969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:43	700	52	695	51	460	90	529
2025-03-25T20:00:43.0432351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:44	700	52	695	47	460	102	529
2025-03-25T20:00:44.1724740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:45	700	50	695	56	460	82	529
2025-03-25T20:00:45.3025503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:46	700	55	695	55	460	101	529
2025-03-25T20:00:46.4326708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:47	700	54	695	47	460	82	529
2025-03-25T20:00:47.5627909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:48	700	51	695	52	460	86	529
2025-03-25T20:00:48.6933605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:50	700	54	695	48	460	95	529
2025-03-25T20:00:49.8228450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:51	700	57	695	51	460	82	529
2025-03-25T20:00:50.9430241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:52	700	50	695	50	460	103	529
2025-03-25T20:00:52.0731278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:53	700	56	695	52	460	93	529
2025-03-25T20:00:53.2032061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:54	700	52	695	55	460	81	529
2025-03-25T20:00:54.3334882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:55	700	56	695	50	460	83	529
2025-03-25T20:00:55.4633827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:56	700	50	695	51	460	84	529
2025-03-25T20:00:56.5940544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:58	700	50	695	50	460	99	529
2025-03-25T20:00:57.7140601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:55:59	700	55	695	53	460	94	529
2025-03-25T20:00:58.8439913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:00	700	51	695	53	460	94	529
2025-03-25T20:00:59.9739311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:01	700	53	695	56	460	87	529
2025-03-25T20:01:01.1040386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:02	700	53	695	51	460	100	529
2025-03-25T20:01:02.2341351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:03	700	54	695	50	460	78	529
2025-03-25T20:01:03.3542763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:04	700	54	695	53	460	88	529
2025-03-25T20:01:04.4843658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:05	700	53	695	53	460	103	529
2025-03-25T20:01:05.6140460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:07	700	50	695	50	460	80	529
2025-03-25T20:01:06.7449914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:08	700	55	695	49	460	82	529
2025-03-25T20:01:07.8743128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:09	700	52	695	54	460	91	529
2025-03-25T20:01:09.0043876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:10	700	55	695	52	460	72	529
2025-03-25T20:01:10.1246263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:11	700	51	695	53	460	80	529
2025-03-25T20:01:11.2544875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:12	700	54	695	50	460	79	529
2025-03-25T20:01:12.3847807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:13	700	56	695	49	460	84	529
2025-03-25T20:01:13.5148920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:14	700	45	695	50	460	96	529
2025-03-25T20:01:14.6451725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:16	700	52	695	53	460	89	529
2025-03-25T20:01:15.7652895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:17	700	51	695	50	460	100	529
2025-03-25T20:01:16.8954452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:18	700	51	695	51	460	88	529
2025-03-25T20:01:18.0256148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:19	700	55	695	50	460	94	529
2025-03-25T20:01:19.1549968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:20	700	50	695	50	460	85	529
2025-03-25T20:01:20.2850780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:21	700	55	695	51	460	99	529
2025-03-25T20:01:21.4158182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:22	700	54	695	54	460	93	529
2025-03-25T20:01:22.5460967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:23	700	52	695	52	460	84	529
2025-03-25T20:01:23.6655346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:25	700	53	695	50	460	97	529
2025-03-25T20:01:24.7960675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:26	700	54	695	52	460	84	529
2025-03-25T20:01:25.9263283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:27	700	52	695	52	460	78	529
2025-03-25T20:01:27.0554409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:28	700	50	695	54	460	91	529
2025-03-25T20:01:28.1855867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:29	700	56	695	52	460	95	529
2025-03-25T20:01:29.3057395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:30	700	54	695	55	460	83	529
2025-03-25T20:01:30.4358481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:31	700	54	695	53	460	90	529
2025-03-25T20:01:31.5664472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:32	700	51	695	53	460	90	529
2025-03-25T20:01:32.6960724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:34	700	53	695	49	460	84	529
2025-03-25T20:01:33.8263631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:35	700	53	695	51	460	87	529
2025-03-25T20:01:34.9564932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:36	700	52	695	53	460	88	529
2025-03-25T20:01:36.0766252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:37	700	55	695	45	460	81	529
2025-03-25T20:01:37.2097780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:38	700	52	695	50	460	91	529
2025-03-25T20:01:38.3362611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:39	700	53	695	53	460	92	529
2025-03-25T20:01:39.4671638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:40	700	53	695	47	460	82	529
2025-03-25T20:01:40.5971086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:42	700	53	695	54	460	86	529
2025-03-25T20:01:41.7171131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:43	700	52	695	54	460	88	529
2025-03-25T20:01:42.8531686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:44	700	52	695	50	460	86	529
2025-03-25T20:01:43.9767333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:45	700	52	695	51	460	80	529
2025-03-25T20:01:45.1069677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:46	700	55	695	51	460	80	529
2025-03-25T20:01:46.2370571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:47	700	47	695	50	460	97	529
2025-03-25T20:01:47.3671723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:48	700	51	695	53	460	93	529
2025-03-25T20:01:48.4873053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:49	700	54	695	52	460	102	529
2025-03-25T20:01:49.6173747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:51	700	52	695	48	460	85	529
2025-03-25T20:01:50.7475017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:52	700	52	695	49	460	86	529
2025-03-25T20:01:51.8776617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:53	700	53	695	56	460	87	529
2025-03-25T20:01:53.0077114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:54	700	51	695	51	460	84	529
2025-03-25T20:01:54.1378177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:55	700	51	695	52	460	99	529
2025-03-25T20:01:55.2679042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:56	700	50	695	48	460	88	529
2025-03-25T20:01:56.3880276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:57	700	52	695	49	460	88	529
2025-03-25T20:01:57.5179746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:56:58	700	55	695	52	460	75	529
2025-03-25T20:01:58.6482593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:00	700	53	695	53	460	96	529
2025-03-25T20:01:59.7781028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:01	700	51	695	55	460	93	529
2025-03-25T20:02:00.9082082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:02	700	53	695	50	460	82	529
2025-03-25T20:02:02.0287556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:03	700	52	695	50	460	84	529
2025-03-25T20:02:03.1583676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:04	700	53	695	53	460	84	529
2025-03-25T20:02:04.2880810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:05	700	54	695	48	460	94	529
2025-03-25T20:02:05.4181578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:06	700	54	695	50	460	68	529
2025-03-25T20:02:06.5485620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:07	700	50	695	54	460	92	529
2025-03-25T20:02:07.6710539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:09	700	53	695	49	460	85	529
2025-03-25T20:02:08.7991529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:10	700	50	695	54	460	91	529
2025-03-25T20:02:09.9284944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:11	700	53	695	50	460	95	529
2025-03-25T20:02:11.0593907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:12	700	56	695	59	460	99	529
2025-03-25T20:02:12.1895258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:13	700	56	695	54	460	76	529
2025-03-25T20:02:13.3096167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:14	700	57	695	50	460	78	529
2025-03-25T20:02:14.4396917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:15	700	52	695	53	460	101	529
2025-03-25T20:02:15.5696240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:16	700	54	695	51	460	83	529
2025-03-25T20:02:16.6992549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:18	700	50	695	52	460	86	529
2025-03-25T20:02:17.8294746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:19	700	51	695	52	460	92	529
2025-03-25T20:02:18.9591830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:20	700	51	695	52	460	101	529
2025-03-25T20:02:20.0897988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:21	700	53	695	50	460	90	529
2025-03-25T20:02:21.2099039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:22	700	50	695	51	460	95	529
2025-03-25T20:02:22.3400164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:23	700	54	695	55	460	83	529
2025-03-25T20:02:23.4703661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:24	700	55	695	51	460	89	529
2025-03-25T20:02:24.6004502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:26	700	54	695	50	460	79	529
2025-03-25T20:02:25.7299604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:27	700	52	695	52	460	85	529
2025-03-25T20:02:26.8600997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:28	700	49	695	50	460	100	529
2025-03-25T20:02:27.9802220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:29	700	52	695	50	460	95	529
2025-03-25T20:02:29.1103178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:30	700	50	695	49	460	98	529
2025-03-25T20:02:30.2404024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:31	700	52	695	47	460	92	529
2025-03-25T20:02:31.3706913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:32	700	56	695	57	460	92	529
2025-03-25T20:02:32.5007150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:33	700	54	695	55	460	94	529
2025-03-25T20:02:33.6308116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:35	700	53	695	51	460	96	529
2025-03-25T20:02:34.7509749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:36	700	54	695	50	460	94	529
2025-03-25T20:02:35.8809345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:37	700	50	695	50	460	87	529
2025-03-25T20:02:37.0110164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:38	700	57	695	55	460	75	529
2025-03-25T20:02:38.1404554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:39	700	50	695	51	460	85	529
2025-03-25T20:02:39.2707533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:40	700	53	695	50	460	108	529
2025-03-25T20:02:40.4006505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:41	700	53	695	52	460	104	529
2025-03-25T20:02:41.5309772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:42	700	53	695	52	460	90	529
2025-03-25T20:02:42.6511201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:44	700	49	695	57	460	93	529
2025-03-25T20:02:43.7812951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:45	700	54	695	52	460	86	529
2025-03-25T20:02:44.9114167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:46	700	51	695	57	460	99	529
2025-03-25T20:02:46.0418848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:47	700	51	695	50	460	84	529
2025-03-25T20:02:47.1719966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:48	700	53	695	52	460	88	529
2025-03-25T20:02:48.2912104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:49	700	53	695	51	460	99	529
2025-03-25T20:02:49.4212849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:50	700	50	695	52	460	70	529
2025-03-25T20:02:50.5514183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:51	700	55	695	57	460	84	529
2025-03-25T20:02:51.6815130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:53	700	53	695	50	460	102	529
2025-03-25T20:02:52.8132631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:54	700	54	695	50	460	92	529
2025-03-25T20:02:53.9417234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:55	700	51	695	50	460	97	529
2025-03-25T20:02:55.0718373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:56	700	55	695	51	460	89	529
2025-03-25T20:02:56.1918476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:57	700	53	695	54	460	89	529
2025-03-25T20:02:57.3222003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:58	700	55	695	54	460	109	529
2025-03-25T20:02:58.4524615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:57:59	700	50	695	50	460	83	529
2025-03-25T20:02:59.5824539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:00	700	52	695	54	460	91	529
2025-03-25T20:03:00.7129603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:02	700	50	695	51	460	80	529
2025-03-25T20:03:01.8329697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:03	700	53	695	50	460	83	529
2025-03-25T20:03:02.9629488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:04	700	55	695	51	460	94	529
2025-03-25T20:03:04.0908701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:05	700	51	695	48	460	90	529
2025-03-25T20:03:05.2121656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:06	700	55	695	50	460	93	529
2025-03-25T20:03:06.3386679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:07	700	48	695	50	460	92	529
2025-03-25T20:03:07.4590695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:08	700	55	695	53	460	94	529
2025-03-25T20:03:08.5892978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:10	700	52	695	47	460	80	529
2025-03-25T20:03:09.7186646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:11	700	50	695	53	460	96	529
2025-03-25T20:03:10.8489520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:12	700	55	695	55	460	90	529
2025-03-25T20:03:11.9795320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:13	700	50	695	47	460	89	529
2025-03-25T20:03:13.1096266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:14	700	53	695	54	460	80	529
2025-03-25T20:03:14.2297589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:15	700	54	695	49	460	86	529
2025-03-25T20:03:15.3598557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:16	700	53	695	53	460	88	529
2025-03-25T20:03:16.4899614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:17	700	57	695	48	460	98	529
2025-03-25T20:03:17.6196701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:19	700	52	695	53	460	95	529
2025-03-25T20:03:18.7499262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:20	700	55	695	54	460	93	529
2025-03-25T20:03:19.8799281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:21	700	53	695	53	460	92	529
2025-03-25T20:03:21.0001667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:22	700	52	695	49	460	101	529
2025-03-25T20:03:22.1294716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:23	700	52	695	54	460	95	529
2025-03-25T20:03:23.2595712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:24	700	52	695	50	460	98	529
2025-03-25T20:03:24.3897918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:25	700	49	695	50	460	84	529
2025-03-25T20:03:25.5198931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:26	700	51	695	55	460	101	529
2025-03-25T20:03:26.6521806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:28	700	56	695	50	460	85	529
2025-03-25T20:03:27.7799332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:29	700	50	695	51	460	97	529
2025-03-25T20:03:28.9002789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:30	700	51	695	49	460	81	529
2025-03-25T20:03:30.0303649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:31	700	52	695	51	460	78	529
2025-03-25T20:03:31.1608481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:32	700	52	695	55	460	93	529
2025-03-25T20:03:32.2911291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:33	700	51	695	54	460	97	529
2025-03-25T20:03:33.4210637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:34	700	52	695	56	460	89	529
2025-03-25T20:03:34.5403542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:35	700	56	695	50	460	101	529
2025-03-25T20:03:35.6704721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:37	700	51	695	50	460	94	529
2025-03-25T20:03:36.8005488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:38	700	52	695	50	460	83	529
2025-03-25T20:03:37.9308836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:39	700	56	695	51	460	92	529
2025-03-25T20:03:39.0610142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:40	700	55	695	59	460	91	529
2025-03-25T20:03:40.1911247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:41	700	50	695	50	460	84	529
2025-03-25T20:03:41.3112126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:42	700	54	695	55	460	98	529
2025-03-25T20:03:42.4414767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:43	700	58	695	51	460	91	529
2025-03-25T20:03:43.5715686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:44	700	54	695	56	460	84	529
2025-03-25T20:03:44.7061308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:46	700	56	695	57	460	102	529
2025-03-25T20:03:45.8316411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:47	700	56	695	54	460	88	529
2025-03-25T20:03:46.9618961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:48	700	50	695	50	460	97	529
2025-03-25T20:03:48.0820292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:49	700	51	695	53	460	82	529
2025-03-25T20:03:49.2118750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:50	700	57	695	50	460	78	529
2025-03-25T20:03:50.3419959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:51	700	54	695	50	460	78	529
2025-03-25T20:03:51.4721176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:52	700	55	695	50	460	88	529
2025-03-25T20:03:52.6021814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:54	700	50	695	51	460	100	529
2025-03-25T20:03:53.7322870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:55	700	51	695	51	460	95	529
2025-03-25T20:03:54.8623041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:56	700	59	695	53	460	94	529
2025-03-25T20:03:55.9826106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:57	700	52	695	50	460	82	529
2025-03-25T20:03:57.1119324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:58	700	53	695	54	460	93	529
2025-03-25T20:03:58.2420241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:58:59	700	51	695	52	460	94	529
2025-03-25T20:03:59.3722491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:00	700	54	695	53	460	92	529
2025-03-25T20:04:00.5027441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:01	700	53	695	48	460	96	529
2025-03-25T20:04:01.6227418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:03	700	52	695	52	460	93	529
2025-03-25T20:04:02.7531289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:04	700	55	695	53	460	106	529
2025-03-25T20:04:03.8826768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:05	700	53	695	51	460	87	529
2025-03-25T20:04:05.0127465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:06	700	51	695	49	460	97	529
2025-03-25T20:04:06.1429470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:07	700	53	695	50	460	87	529
2025-03-25T20:04:07.2730326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:08	700	50	695	56	460	84	529
2025-03-25T20:04:08.3931727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:09	700	51	695	50	460	76	529
2025-03-25T20:04:09.5232455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:10	700	50	695	55	460	91	529
2025-03-25T20:04:10.6533640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:12	700	56	695	53	460	95	529
2025-03-25T20:04:11.7834666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:13	700	53	695	54	460	91	529
2025-03-25T20:04:12.9135634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:14	700	51	695	49	460	90	529
2025-03-25T20:04:14.0337791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:15	700	52	695	50	460	92	529
2025-03-25T20:04:15.1638735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:16	700	56	695	50	460	93	529
2025-03-25T20:04:16.2935681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:17	700	52	695	54	460	99	529
2025-03-25T20:04:17.4239089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:18	700	53	695	51	460	91	529
2025-03-25T20:04:18.5534435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:19	700	54	695	52	460	95	529
2025-03-25T20:04:19.6835683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:21	700	54	695	52	460	71	529
2025-03-25T20:04:20.8044367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:22	700	54	695	54	460	89	529
2025-03-25T20:04:21.9345660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:23	700	53	695	54	460	74	529
2025-03-25T20:04:23.0643441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:24	700	51	695	50	460	112	529
2025-03-25T20:04:24.1939470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:25	700	52	695	53	460	87	529
2025-03-25T20:04:25.3245631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:26	700	57	695	51	460	79	529
2025-03-25T20:04:26.4541716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:27	700	52	695	50	460	69	529
2025-03-25T20:04:27.5745976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:28	700	54	695	49	460	83	529
2025-03-25T20:04:28.7046813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:30	700	51	695	57	460	86	529
2025-03-25T20:04:29.8350742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:31	700	50	695	53	460	94	529
2025-03-25T20:04:30.9647615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:32	700	54	695	49	460	83	529
2025-03-25T20:04:32.0948703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:33	700	54	695	51	460	82	529
2025-03-25T20:04:33.2149875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:34	700	52	695	50	460	108	529
2025-03-25T20:04:34.3450884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:35	700	51	695	49	460	104	529
2025-03-25T20:04:35.4745990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:36	700	53	695	48	460	73	529
2025-03-25T20:04:36.6046931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:38	700	50	695	52	460	92	529
2025-03-25T20:04:37.7348857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:39	700	51	695	52	460	95	529
2025-03-25T20:04:38.8650200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:40	700	51	695	52	460	101	529
2025-03-25T20:04:39.9951052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:41	700	50	695	55	460	74	529
2025-03-25T20:04:41.1253693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:42	700	55	695	55	460	86	529
2025-03-25T20:04:42.2454934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:43	700	51	695	51	460	98	529
2025-03-25T20:04:43.3756933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:44	700	50	695	53	460	81	529
2025-03-25T20:04:44.5052504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:45	700	53	695	50	460	88	529
2025-03-25T20:04:45.6353655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:47	700	50	695	55	460	88	529
2025-03-25T20:04:46.7654759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:48	700	52	695	57	460	85	529
2025-03-25T20:04:47.8955955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:49	700	53	695	50	460	89	529
2025-03-25T20:04:49.0161517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:50	700	50	695	50	460	86	529
2025-03-25T20:04:50.1461202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:51	700	55	695	55	460	76	529
2025-03-25T20:04:51.2762093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:52	700	51	695	54	460	79	529
2025-03-25T20:04:52.4062992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:53	700	55	695	56	460	86	529
2025-03-25T20:04:53.5363877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:54	700	51	695	50	460	78	529
2025-03-25T20:04:54.6562511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:56	700	56	695	53	460	103	529
2025-03-25T20:04:55.7863490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:57	700	51	695	53	460	100	529
2025-03-25T20:04:56.9164323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:58	700	53	695	47	460	89	529
2025-03-25T20:04:58.0465474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	12:59:59	700	54	695	54	460	98	529
2025-03-25T20:04:59.1767234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:00	700	52	695	50	460	89	529
2025-03-25T20:05:00.3068260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:01	700	52	695	50	460	94	529
2025-03-25T20:05:01.4272824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:02	700	51	695	54	460	89	529
2025-03-25T20:05:02.5573926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:03	700	54	695	49	460	95	529
2025-03-25T20:05:03.6866019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:05	700	53	695	53	460	104	529
2025-03-25T20:05:04.8168401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:06	700	54	695	52	460	95	529
2025-03-25T20:05:05.9372051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:07	700	52	695	47	460	92	529
2025-03-25T20:05:07.0673074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:08	700	48	695	49	460	73	529
2025-03-25T20:05:08.1974889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:09	700	56	695	52	460	80	529
2025-03-25T20:05:09.3273631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:10	700	57	695	56	460	87	529
2025-03-25T20:05:10.4570281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:11	700	54	695	53	460	98	529
2025-03-25T20:05:11.5773884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:12	700	52	695	51	460	99	529
2025-03-25T20:05:12.7076011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:14	700	56	695	57	460	97	529
2025-03-25T20:05:13.8377039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:15	700	51	695	48	460	87	529
2025-03-25T20:05:14.9679341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:16	700	50	695	52	460	93	529
2025-03-25T20:05:16.0880740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:17	700	50	695	52	460	99	529
2025-03-25T20:05:17.2181858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:18	700	54	695	52	460	90	529
2025-03-25T20:05:18.3482859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:19	700	52	695	50	460	82	529
2025-03-25T20:05:19.4784553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:20	700	52	695	49	460	87	529
2025-03-25T20:05:20.6080076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:22	700	50	695	50	460	95	529
2025-03-25T20:05:21.7281450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:23	700	51	695	49	460	89	529
2025-03-25T20:05:22.8582983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:24	700	51	695	50	460	90	529
2025-03-25T20:05:23.9889801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:25	700	51	695	50	460	86	529
2025-03-25T20:05:25.1190687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:26	700	53	695	51	460	79	529
2025-03-25T20:05:26.2481560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:27	700	50	695	50	460	76	529
2025-03-25T20:05:27.3685103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:28	700	52	695	52	460	85	529
2025-03-25T20:05:28.4991344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:29	700	57	695	50	460	81	529
2025-03-25T20:05:29.6292389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:31	700	54	695	52	460	84	529
2025-03-25T20:05:30.7593361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:32	700	54	695	50	460	91	529
2025-03-25T20:05:31.8795351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:33	700	54	695	50	460	87	529
2025-03-25T20:05:33.0095950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:34	700	53	695	53	460	90	529
2025-03-25T20:05:34.1392313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:35	700	58	695	55	460	80	529
2025-03-25T20:05:35.2696169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:36	700	56	695	50	460	96	529
2025-03-25T20:05:36.3992392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:37	700	54	695	50	460	92	529
2025-03-25T20:05:37.5193677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:38	700	50	695	47	460	90	529
2025-03-25T20:05:38.6494717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:40	700	51	695	52	460	95	529
2025-03-25T20:05:39.7800856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:41	700	54	695	53	460	91	529
2025-03-25T20:05:40.9096780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:42	700	54	695	52	460	92	529
2025-03-25T20:05:42.0298096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:43	700	50	695	52	460	89	529
2025-03-25T20:05:43.1596501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:44	700	51	695	52	460	78	529
2025-03-25T20:05:44.2895371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:45	700	51	695	56	460	99	529
2025-03-25T20:05:45.4195887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:46	700	52	695	50	460	101	529
2025-03-25T20:05:46.5501573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:47	700	55	695	55	460	91	529
2025-03-25T20:05:47.6718700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:49	700	54	695	54	460	94	529
2025-03-25T20:05:48.8003951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:50	700	51	695	54	460	91	529
2025-03-25T20:05:49.9304829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:51	700	52	695	54	460	92	529
2025-03-25T20:05:51.0606207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:52	700	56	695	53	460	76	529
2025-03-25T20:05:52.1807668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:53	700	55	695	54	460	91	529
2025-03-25T20:05:53.3108118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:54	700	50	695	49	460	93	529
2025-03-25T20:05:54.4406409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:55	700	51	695	50	460	98	529
2025-03-25T20:05:55.5707378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:56	700	50	695	49	460	94	529
2025-03-25T20:05:56.7004577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:58	700	54	695	53	460	91	529
2025-03-25T20:05:57.8208587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:00:59	700	55	695	53	460	90	529
2025-03-25T20:05:58.9511604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:00	700	56	695	53	460	97	529
2025-03-25T20:06:00.0813766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:01	700	54	695	53	460	90	529
2025-03-25T20:06:01.2106498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:02	700	55	695	50	460	73	529
2025-03-25T20:06:02.3407359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:03	700	50	695	50	460	92	529
2025-03-25T20:06:03.4609010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:04	700	52	695	50	460	84	529
2025-03-25T20:06:04.5910161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:06	700	50	695	51	460	79	529
2025-03-25T20:06:05.7214690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:07	700	53	695	52	460	92	529
2025-03-25T20:06:06.8512011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:08	700	54	695	51	460	94	529
2025-03-25T20:06:07.9711044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:09	700	53	695	53	460	100	529
2025-03-25T20:06:09.1015054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:10	700	53	695	51	460	74	530
2025-03-25T20:06:10.2313665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:11	700	47	695	47	460	84	529
2025-03-25T20:06:11.3616363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:12	700	54	695	51	460	81	529
2025-03-25T20:06:12.4917261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:13	700	56	695	50	460	86	529
2025-03-25T20:06:13.6122003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:15	700	51	695	50	460	80	529
2025-03-25T20:06:14.7422519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:16	700	53	695	50	460	78	529
2025-03-25T20:06:15.8723720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:17	700	53	695	55	460	98	529
2025-03-25T20:06:17.0025325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:18	700	58	695	50	460	92	529
2025-03-25T20:06:18.1326404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:19	700	49	695	50	460	88	529
2025-03-25T20:06:19.2520493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:20	700	52	695	50	460	83	529
2025-03-25T20:06:20.3821712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:21	700	50	695	49	460	92	529
2025-03-25T20:06:21.5122338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:22	700	53	695	50	460	88	529
2025-03-25T20:06:22.6430409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:24	700	50	695	50	460	98	529
2025-03-25T20:06:23.7721995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:25	700	53	695	55	460	89	529
2025-03-25T20:06:24.8925969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:26	700	50	695	51	460	90	529
2025-03-25T20:06:26.0228578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:27	700	51	695	50	460	85	529
2025-03-25T20:06:27.1524507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:28	700	58	695	52	460	83	529
2025-03-25T20:06:28.2831319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:29	700	48	695	50	460	77	529
2025-03-25T20:06:29.4139301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:30	700	57	695	53	460	93	529
2025-03-25T20:06:30.5333395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:31	700	52	695	54	460	93	529
2025-03-25T20:06:31.6636173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:33	700	53	695	50	460	72	529
2025-03-25T20:06:32.7929599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:34	700	53	695	50	460	105	529
2025-03-25T20:06:33.9230488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:35	700	53	695	49	460	84	529
2025-03-25T20:06:35.0531751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:36	700	56	695	53	460	91	529
2025-03-25T20:06:36.1739357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:37	700	51	695	47	460	97	529
2025-03-25T20:06:37.3050643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:38	700	48	695	55	460	93	529
2025-03-25T20:06:38.4340729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:39	700	53	695	54	460	98	529
2025-03-25T20:06:39.5638025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:40	700	52	695	50	460	78	529
2025-03-25T20:06:40.6940355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:42	700	54	695	55	460	90	529
2025-03-25T20:06:41.8142788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:43	700	55	695	51	460	85	529
2025-03-25T20:06:42.9443926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:44	700	53	695	50	460	93	529
2025-03-25T20:06:44.0745218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:45	700	54	695	50	460	94	529
2025-03-25T20:06:45.2037890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:46	700	53	695	51	460	94	529
2025-03-25T20:06:46.3338973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:47	700	51	695	52	460	94	529
2025-03-25T20:06:47.4541837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:48	700	52	695	53	460	97	529
2025-03-25T20:06:48.5842881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:49	700	50	695	51	460	92	529
2025-03-25T20:06:49.7144152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:51	700	53	695	53	460	94	529
2025-03-25T20:06:50.8445281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:52	700	50	695	52	460	98	529
2025-03-25T20:06:51.9746381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:53	700	51	695	51	460	81	529
2025-03-25T20:06:53.0970500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:54	700	50	695	52	460	108	529
2025-03-25T20:06:54.2245027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:55	700	54	695	50	460	83	529
2025-03-25T20:06:55.3552620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:56	700	50	695	50	460	94	529
2025-03-25T20:06:56.4847808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:57	700	53	695	49	460	90	529
2025-03-25T20:06:57.6150823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:01:59	700	54	695	50	460	79	529
2025-03-25T20:06:58.7351934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:00	700	52	695	50	460	94	529
2025-03-25T20:06:59.8647983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:01	700	54	695	57	460	91	529
2025-03-25T20:07:00.9949717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:02	700	55	695	50	460	86	529
2025-03-25T20:07:02.1252629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:03	700	52	695	50	460	94	529
2025-03-25T20:07:03.2556349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:04	700	52	695	50	460	95	529
2025-03-25T20:07:04.3757717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:05	700	53	695	54	460	99	529
2025-03-25T20:07:05.5058799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:06	700	52	695	49	460	93	529
2025-03-25T20:07:06.6359655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:08	700	50	695	54	460	76	529
2025-03-25T20:07:07.7660706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:09	700	50	695	53	460	106	529
2025-03-25T20:07:08.8953814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:10	700	55	695	54	460	84	529
2025-03-25T20:07:10.0155091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:11	700	53	695	50	460	86	529
2025-03-25T20:07:11.1455918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:12	700	50	695	56	460	97	529
2025-03-25T20:07:12.2756966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:13	700	54	695	54	460	85	529
2025-03-25T20:07:13.4058113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:14	700	54	695	50	460	92	529
2025-03-25T20:07:14.5358804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:15	700	50	695	50	460	78	529
2025-03-25T20:07:15.6561817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:17	700	50	695	51	460	92	529
2025-03-25T20:07:16.7862234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:18	700	54	695	55	460	83	529
2025-03-25T20:07:17.9168070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:19	700	54	695	50	460	96	529
2025-03-25T20:07:19.0467103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:20	700	51	695	53	460	94	529
2025-03-25T20:07:20.1668830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:21	700	51	695	55	460	109	529
2025-03-25T20:07:21.2945547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:22	700	54	695	49	460	93	529
2025-03-25T20:07:22.4164713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:23	700	52	695	50	460	92	529
2025-03-25T20:07:23.5422767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:24	700	53	695	54	460	94	529
2025-03-25T20:07:24.6730208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:26	700	51	695	50	460	109	529
2025-03-25T20:07:25.8026174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:27	700	50	695	50	460	92	529
2025-03-25T20:07:26.9227632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:28	700	52	695	50	460	90	529
2025-03-25T20:07:28.0529323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:29	700	53	695	51	460	90	529
2025-03-25T20:07:29.1832823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:30	700	50	695	47	460	98	529
2025-03-25T20:07:30.3133608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:31	700	53	695	53	460	100	529
2025-03-25T20:07:31.4428514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:32	700	57	695	51	460	85	529
2025-03-25T20:07:32.5637367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:33	700	51	695	50	460	104	529
2025-03-25T20:07:33.6937701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:35	700	51	695	50	460	98	529
2025-03-25T20:07:34.8233315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:36	700	52	695	49	460	95	529
2025-03-25T20:07:35.9534540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:37	700	56	695	50	460	105	529
2025-03-25T20:07:37.0835427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:38	700	51	695	51	460	79	529
2025-03-25T20:07:38.2141874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:39	700	53	695	51	460	86	529
2025-03-25T20:07:39.3339561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:40	700	54	695	48	460	87	529
2025-03-25T20:07:40.4634846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:41	700	50	695	51	460	86	529
2025-03-25T20:07:41.5935888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:43	700	53	695	51	460	98	529
2025-03-25T20:07:42.7237687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:44	700	50	695	49	460	89	529
2025-03-25T20:07:43.8539100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:45	700	52	695	52	460	84	529
2025-03-25T20:07:44.9741267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:46	700	55	695	53	460	96	529
2025-03-25T20:07:46.1043666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:47	700	52	695	53	460	89	529
2025-03-25T20:07:47.2345489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:48	700	52	695	50	460	73	529
2025-03-25T20:07:48.3649230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:49	700	56	695	49	460	90	529
2025-03-25T20:07:49.4944744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:50	700	53	695	50	460	87	529
2025-03-25T20:07:50.6145915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:52	700	52	695	52	460	86	529
2025-03-25T20:07:51.7447138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:53	700	50	695	47	460	93	529
2025-03-25T20:07:52.8748257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:54	700	53	695	50	460	85	529
2025-03-25T20:07:54.0053337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:55	700	53	695	52	460	96	529
2025-03-25T20:07:55.1354354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:56	700	53	695	50	460	70	529
2025-03-25T20:07:56.2550689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:57	700	53	695	53	460	88	529
2025-03-25T20:07:57.3851676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:58	700	51	695	56	460	89	529
2025-03-25T20:07:58.5154914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:02:59	700	53	695	50	460	101	529
2025-03-25T20:07:59.6456119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:01	700	53	695	53	460	88	529
2025-03-25T20:08:00.7754908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:02	700	50	695	51	460	80	529
2025-03-25T20:08:01.8956648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:03	700	52	695	50	460	103	529
2025-03-25T20:08:03.0257618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:04	700	54	695	50	460	81	529
2025-03-25T20:08:04.1558682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:05	700	54	695	50	460	81	529
2025-03-25T20:08:05.2859599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:06	700	54	695	53	460	96	529
2025-03-25T20:08:06.4153210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:07	700	55	695	52	460	77	529
2025-03-25T20:08:07.5358710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:08	700	50	695	50	460	83	529
2025-03-25T20:08:08.6662728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:10	700	54	695	52	460	101	529
2025-03-25T20:08:09.7961528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:11	700	50	695	49	460	88	529
2025-03-25T20:08:10.9264092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:12	700	52	695	53	460	93	529
2025-03-25T20:08:12.0565550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:13	700	53	695	50	460	95	529
2025-03-25T20:08:13.1766668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:14	700	52	695	52	460	81	529
2025-03-25T20:08:14.3067538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:15	700	55	695	53	460	107	529
2025-03-25T20:08:15.4369119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:16	700	54	695	59	460	87	529
2025-03-25T20:08:16.5666163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:17	700	53	695	55	460	95	529
2025-03-25T20:08:17.6967229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:19	700	52	695	51	460	95	529
2025-03-25T20:08:18.8164873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:20	700	52	695	51	460	96	529
2025-03-25T20:08:19.9466525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:21	700	50	695	50	460	91	529
2025-03-25T20:08:21.0771255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:22	700	54	695	51	460	95	529
2025-03-25T20:08:22.2071902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:23	700	53	695	54	460	94	529
2025-03-25T20:08:23.3373627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:24	700	52	695	50	460	88	529
2025-03-25T20:08:24.4574226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:25	700	50	695	52	460	88	529
2025-03-25T20:08:25.5866883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:27	700	55	695	50	460	79	529
2025-03-25T20:08:26.7167701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:28	700	50	695	51	460	82	529
2025-03-25T20:08:27.8475828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:29	700	54	695	53	460	91	529
2025-03-25T20:08:28.9778067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:30	700	54	695	50	460	83	529
2025-03-25T20:08:30.0979755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:31	700	50	695	49	460	92	529
2025-03-25T20:08:31.2277332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:32	700	50	695	53	460	93	529
2025-03-25T20:08:32.3578506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:33	700	52	695	50	460	97	529
2025-03-25T20:08:33.4873292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:34	700	54	695	54	460	81	529
2025-03-25T20:08:34.6179775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:36	700	55	695	51	460	93	529
2025-03-25T20:08:35.7376417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:37	700	50	695	52	460	92	529
2025-03-25T20:08:36.8682738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:38	700	52	695	50	460	75	529
2025-03-25T20:08:37.9983645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:39	700	56	695	50	460	75	529
2025-03-25T20:08:39.1285632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:40	700	54	695	50	460	73	529
2025-03-25T20:08:40.2586522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:41	700	56	695	52	460	84	529
2025-03-25T20:08:41.3785241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:42	700	53	695	51	460	95	529
2025-03-25T20:08:42.5086127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:43	700	50	695	53	460	102	529
2025-03-25T20:08:43.6387130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:45	700	58	695	51	460	87	529
2025-03-25T20:08:44.7682950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:46	700	54	695	54	460	86	529
2025-03-25T20:08:45.8985834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:47	700	54	695	54	460	83	529
2025-03-25T20:08:47.0188733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:48	700	53	695	51	460	101	529
2025-03-25T20:08:48.1482120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:49	700	55	695	52	460	105	529
2025-03-25T20:08:49.2791892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:50	700	52	695	55	460	95	529
2025-03-25T20:08:50.4085147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:51	700	53	695	52	460	84	529
2025-03-25T20:08:51.5386077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:52	700	50	695	53	460	98	529
2025-03-25T20:08:52.6687203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:54	700	56	695	50	460	93	529
2025-03-25T20:08:53.7888590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:55	700	53	695	51	460	71	529
2025-03-25T20:08:54.9189406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:56	700	52	695	50	460	96	529
2025-03-25T20:08:56.0490791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:57	700	51	695	56	460	87	529
2025-03-25T20:08:57.1791631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:58	700	51	695	50	460	91	529
2025-03-25T20:08:58.3099045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:03:59	700	55	695	58	460	92	529
2025-03-25T20:08:59.4298034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:00	700	50	695	50	460	92	529
2025-03-25T20:09:00.5599249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:01	700	55	695	53	460	91	529
2025-03-25T20:09:01.6900069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:03	700	51	695	49	460	83	529
2025-03-25T20:09:02.8193696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:04	700	55	695	56	460	87	529
2025-03-25T20:09:03.9396832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:05	700	55	695	50	460	86	529
2025-03-25T20:09:05.0703485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:06	700	51	695	55	460	82	529
2025-03-25T20:09:06.2004482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:07	700	51	695	50	460	105	529
2025-03-25T20:09:07.3302794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:08	700	51	695	52	460	81	529
2025-03-25T20:09:08.4603919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:09	700	56	695	52	460	88	529
2025-03-25T20:09:09.5801824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:10	700	52	695	50	460	78	529
2025-03-25T20:09:10.7107166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:12	700	56	695	52	460	91	529
2025-03-25T20:09:11.8404392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:13	700	57	695	52	460	88	529
2025-03-25T20:09:12.9705503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:14	700	54	695	51	460	83	529
2025-03-25T20:09:14.1007639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:15	700	50	695	50	460	93	529
2025-03-25T20:09:15.2209459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:16	700	54	695	52	460	104	529
2025-03-25T20:09:16.3510447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:17	700	56	695	54	460	85	529
2025-03-25T20:09:17.4811618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:18	700	53	695	51	460	83	529
2025-03-25T20:09:18.6108450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:20	700	50	695	50	460	93	529
2025-03-25T20:09:19.7407333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:21	700	56	695	51	460	92	529
2025-03-25T20:09:20.8608952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:22	700	58	695	54	460	96	529
2025-03-25T20:09:21.9910965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:23	700	50	695	52	460	93	529
2025-03-25T20:09:23.1211960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:24	700	54	695	49	460	87	529
2025-03-25T20:09:24.2512837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:25	700	55	695	52	460	89	529
2025-03-25T20:09:25.3813712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:26	700	50	695	50	460	113	529
2025-03-25T20:09:26.5114893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:27	700	53	695	50	460	84	529
2025-03-25T20:09:27.6316051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:29	700	50	695	46	460	75	529
2025-03-25T20:09:28.7617244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:30	700	57	695	52	460	85	529
2025-03-25T20:09:29.8918364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:31	700	51	695	50	460	79	529
2025-03-25T20:09:31.0219321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:32	700	56	695	51	460	105	529
2025-03-25T20:09:32.1520315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:33	700	56	695	55	460	87	529
2025-03-25T20:09:33.2721640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:34	700	51	695	50	460	95	529
2025-03-25T20:09:34.4022791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:35	700	52	695	50	460	98	529
2025-03-25T20:09:35.5323459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:36	700	52	695	47	460	80	529
2025-03-25T20:09:36.6624410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:38	700	50	695	48	460	77	529
2025-03-25T20:09:37.7925676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:39	700	55	695	53	460	96	529
2025-03-25T20:09:38.9126776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:40	700	51	695	52	460	93	529
2025-03-25T20:09:40.0427895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:41	700	53	695	55	460	84	529
2025-03-25T20:09:41.1728915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:42	700	57	695	54	460	91	529
2025-03-25T20:09:42.3029990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:43	700	53	695	53	460	95	529
2025-03-25T20:09:43.4330874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:44	700	50	695	51	460	89	529
2025-03-25T20:09:44.5522087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:45	700	48	695	52	460	96	529
2025-03-25T20:09:45.6823038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:47	700	54	695	51	460	90	529
2025-03-25T20:09:46.8123884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:48	700	53	695	51	460	77	529
2025-03-25T20:09:47.9425018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:49	700	53	695	52	460	102	529
2025-03-25T20:09:49.0726294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:50	700	51	695	51	460	88	529
2025-03-25T20:09:50.1927497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:51	700	55	695	52	460	91	529
2025-03-25T20:09:51.3228378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:52	700	52	695	50	460	92	529
2025-03-25T20:09:52.4529595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:53	700	53	695	52	460	85	529
2025-03-25T20:09:53.5830618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:54	700	50	695	50	460	94	529
2025-03-25T20:09:54.7131311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:56	700	52	695	50	460	78	529
2025-03-25T20:09:55.8333231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:57	700	54	695	50	460	82	529
2025-03-25T20:09:56.9634206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:58	700	54	695	49	460	94	529
2025-03-25T20:09:58.0935026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:04:59	700	51	695	48	460	96	529
2025-03-25T20:09:59.2235646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:00	700	49	695	50	460	90	529
2025-03-25T20:10:00.3536856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:01	700	56	695	54	460	86	529
2025-03-25T20:10:01.4738190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:02	700	55	695	50	460	92	529
2025-03-25T20:10:02.6039458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:04	700	54	695	54	460	92	529
2025-03-25T20:10:03.7339978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:05	700	54	695	48	460	92	529
2025-03-25T20:10:04.8641349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:06	700	53	695	53	460	99	529
2025-03-25T20:10:05.9842674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:07	700	50	695	50	460	98	529
2025-03-25T20:10:07.1143527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:08	700	49	695	53	460	103	529
2025-03-25T20:10:08.2444504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:09	700	54	695	55	460	87	529
2025-03-25T20:10:09.3745578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:10	700	53	695	54	460	88	529
2025-03-25T20:10:10.5046694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:11	700	51	695	52	460	97	529
2025-03-25T20:10:11.6248022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:13	700	53	695	48	460	90	529
2025-03-25T20:10:12.7548919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:14	700	50	695	50	460	86	529
2025-03-25T20:10:13.8850232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:15	700	55	695	51	460	94	529
2025-03-25T20:10:15.0190451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:16	700	51	695	50	460	83	529
2025-03-25T20:10:16.1451898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:17	700	50	695	52	460	91	529
2025-03-25T20:10:17.2653115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:18	700	53	695	49	460	88	529
2025-03-25T20:10:18.3954294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:19	700	55	695	50	460	102	529
2025-03-25T20:10:19.5254819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:20	700	50	695	51	460	84	529
2025-03-25T20:10:20.6556711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:22	700	55	695	53	460	95	529
2025-03-25T20:10:21.7857137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:23	700	50	695	51	460	88	529
2025-03-25T20:10:22.9058739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:24	700	50	695	50	460	91	529
2025-03-25T20:10:24.0359386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:25	700	52	695	54	460	93	529
2025-03-25T20:10:25.1650579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:26	700	52	695	51	460	81	529
2025-03-25T20:10:26.2951474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:27	700	54	695	47	460	95	529
2025-03-25T20:10:27.4252196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:28	700	53	695	54	460	92	529
2025-03-25T20:10:28.5553302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:29	700	52	695	54	460	93	529
2025-03-25T20:10:29.6754975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:31	700	54	695	54	460	80	529
2025-03-25T20:10:30.8055912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:32	700	51	695	54	460	89	529
2025-03-25T20:10:31.9356762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:33	700	48	695	49	460	90	529
2025-03-25T20:10:33.0657914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:34	700	49	695	51	460	102	529
2025-03-25T20:10:34.1958788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:35	700	49	695	50	460	94	529
2025-03-25T20:10:35.3159974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:36	700	54	695	56	460	90	529
2025-03-25T20:10:36.4461009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:37	700	54	695	54	460	95	529
2025-03-25T20:10:37.5762364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:38	700	52	695	53	460	89	529
2025-03-25T20:10:38.7063070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:40	700	57	695	48	460	81	529
2025-03-25T20:10:39.8364063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:41	700	50	695	54	460	94	529
2025-03-25T20:10:40.9565575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:42	700	54	695	51	460	85	529
2025-03-25T20:10:42.0866631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:43	700	53	695	55	460	81	529
2025-03-25T20:10:43.2167540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:44	700	56	695	55	460	91	529
2025-03-25T20:10:44.3468660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:45	700	48	695	51	460	95	529
2025-03-25T20:10:45.4769549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:46	700	53	695	54	460	89	529
2025-03-25T20:10:46.5970966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:48	700	49	695	50	460	98	529
2025-03-25T20:10:47.7271595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:49	700	59	695	51	460	99	529
2025-03-25T20:10:48.8573163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:50	700	51	695	55	460	100	529
2025-03-25T20:10:49.9873804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:51	700	55	695	50	460	100	529
2025-03-25T20:10:51.1174826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:52	700	51	695	55	460	79	529
2025-03-25T20:10:52.2475996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:53	700	56	695	48	460	82	529
2025-03-25T20:10:53.3677109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:54	700	51	695	49	460	82	529
2025-03-25T20:10:54.4978125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:55	700	52	695	51	460	77	529
2025-03-25T20:10:55.6279050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:57	700	55	695	53	460	86	529
2025-03-25T20:10:56.7615028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:58	700	51	695	49	460	87	529
2025-03-25T20:10:57.8881480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:05:59	700	53	695	50	460	83	529
2025-03-25T20:10:59.0082726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:00	700	50	695	49	460	83	529
2025-03-25T20:11:00.1383359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:01	700	55	695	48	460	107	529
2025-03-25T20:11:01.2684595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:02	700	53	695	50	460	69	529
2025-03-25T20:11:02.3985319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:03	700	54	695	48	460	91	529
2025-03-25T20:11:03.5286207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:04	700	51	695	50	460	92	529
2025-03-25T20:11:04.6487908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:06	700	51	695	50	460	108	529
2025-03-25T20:11:05.7788793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:07	700	53	695	52	460	84	529
2025-03-25T20:11:06.9090210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:08	700	56	695	50	460	98	530
2025-03-25T20:11:08.0380497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:09	700	51	695	52	460	95	529
2025-03-25T20:11:09.1701098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:10	700	54	695	47	460	78	529
2025-03-25T20:11:10.2883318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:11	700	53	695	50	460	90	529
2025-03-25T20:11:11.4184081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:12	700	51	695	51	460	84	529
2025-03-25T20:11:12.5485303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:13	700	50	695	56	460	93	529
2025-03-25T20:11:13.6786229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:15	700	57	695	56	460	81	529
2025-03-25T20:11:14.8087399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:16	700	54	695	53	460	77	529
2025-03-25T20:11:15.9288395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:17	700	56	695	53	460	85	529
2025-03-25T20:11:17.0589484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:18	700	52	695	50	460	85	529
2025-03-25T20:11:18.1890378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:19	700	51	695	53	460	82	529
2025-03-25T20:11:19.3191292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:20	700	53	695	52	460	100	529
2025-03-25T20:11:20.4492401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:21	700	54	695	50	460	92	529
2025-03-25T20:11:21.5693938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:22	700	52	695	50	460	73	529
2025-03-25T20:11:22.6994691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:24	700	64	695	53	460	83	529
2025-03-25T20:11:23.8295655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:25	700	55	695	47	460	80	529
2025-03-25T20:11:24.9597191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:26	700	53	695	51	460	91	529
2025-03-25T20:11:26.0897972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:27	700	50	695	50	460	98	529
2025-03-25T20:11:27.2099213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:28	700	51	695	50	460	96	529
2025-03-25T20:11:28.3399863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:29	700	54	695	54	460	99	529
2025-03-25T20:11:29.4701102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:30	700	52	695	53	460	84	529
2025-03-25T20:11:30.6002036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:31	700	52	695	48	460	95	529
2025-03-25T20:11:31.7302919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:33	700	52	695	51	460	82	529
2025-03-25T20:11:32.8504459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:34	700	55	695	50	460	92	529
2025-03-25T20:11:33.9805596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:35	700	54	695	51	460	81	529
2025-03-25T20:11:35.1106719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:36	700	57	695	46	460	88	529
2025-03-25T20:11:36.2407261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:37	700	52	695	50	460	98	529
2025-03-25T20:11:37.3708495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:38	700	55	695	55	460	81	529
2025-03-25T20:11:38.4897320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:39	700	52	695	56	460	87	529
2025-03-25T20:11:39.6118359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:41	700	52	695	52	460	93	529
2025-03-25T20:11:40.7370348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:42	700	51	695	53	460	85	529
2025-03-25T20:11:41.8671555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:43	700	54	695	54	460	88	529
2025-03-25T20:11:42.9972543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:44	700	51	695	52	460	91	529
2025-03-25T20:11:44.1173694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:45	700	50	695	49	460	77	529
2025-03-25T20:11:45.2474873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:46	700	56	695	53	460	93	529
2025-03-25T20:11:46.3775696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:47	700	54	695	50	460	94	529
2025-03-25T20:11:47.5077062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:48	700	55	695	51	460	98	529
2025-03-25T20:11:48.6377737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:50	700	54	695	46	460	96	529
2025-03-25T20:11:49.7568973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:51	700	50	695	53	460	92	529
2025-03-25T20:11:50.8870126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:52	700	53	695	51	460	83	529
2025-03-25T20:11:52.0171172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:53	700	50	695	50	460	87	529
2025-03-25T20:11:53.1472134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:54	700	50	695	53	460	81	529
2025-03-25T20:11:54.2773007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:55	700	55	695	56	460	84	529
2025-03-25T20:11:55.3974355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:56	700	55	695	49	460	98	529
2025-03-25T20:11:56.5275196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:57	700	50	695	50	460	101	529
2025-03-25T20:11:57.6576303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:06:59	700	49	695	50	460	94	529
2025-03-25T20:11:58.7877345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:00	700	53	695	53	460	106	529
2025-03-25T20:11:59.9178367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:01	700	57	695	52	460	83	529
2025-03-25T20:12:01.0379833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:02	700	54	695	51	460	77	529
2025-03-25T20:12:02.1680919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:03	700	55	695	53	460	85	529
2025-03-25T20:12:03.2981953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:04	700	55	695	50	460	92	529
2025-03-25T20:12:04.4282689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:05	700	52	695	51	460	89	529
2025-03-25T20:12:05.5583919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:06	700	55	695	52	460	90	529
2025-03-25T20:12:06.6785465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:08	700	50	695	53	460	102	529
2025-03-25T20:12:07.8086092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:09	700	52	695	53	460	83	529
2025-03-25T20:12:08.9387680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:10	700	50	695	49	460	94	529
2025-03-25T20:12:10.0688429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:11	700	50	695	49	460	77	529
2025-03-25T20:12:11.1989254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:12	700	50	695	54	460	82	529
2025-03-25T20:12:12.3190374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:13	700	54	695	57	460	87	529
2025-03-25T20:12:13.4491583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:14	700	54	695	50	460	98	529
2025-03-25T20:12:14.5792393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:15	700	50	695	48	460	89	529
2025-03-25T20:12:15.7093144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:17	700	50	695	51	460	83	529
2025-03-25T20:12:16.8394393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:18	700	50	695	51	460	94	529
2025-03-25T20:12:17.9595821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:19	700	54	695	53	460	89	529
2025-03-25T20:12:19.0897046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:20	700	54	695	56	460	101	529
2025-03-25T20:12:20.2197715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:21	700	53	695	49	460	83	529
2025-03-25T20:12:21.3499006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:22	700	52	695	50	460	99	529
2025-03-25T20:12:22.4799886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:23	700	52	695	52	460	93	529
2025-03-25T20:12:23.6001120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:25	700	56	695	54	460	93	529
2025-03-25T20:12:24.7302089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:26	700	51	695	50	460	82	529
2025-03-25T20:12:25.8603260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:27	700	50	695	51	460	91	529
2025-03-25T20:12:26.9904373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:28	700	50	695	50	460	90	529
2025-03-25T20:12:28.1204970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:29	700	50	695	50	460	81	529
2025-03-25T20:12:29.2406270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:30	700	53	695	52	460	100	529
2025-03-25T20:12:30.3697488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:31	700	53	695	52	460	94	529
2025-03-25T20:12:31.4998192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:32	700	54	695	51	460	100	529
2025-03-25T20:12:32.6298991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:34	700	53	695	52	460	83	529
2025-03-25T20:12:33.7600195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:35	700	54	695	55	460	92	529
2025-03-25T20:12:34.8901272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:36	700	53	695	50	460	79	529
2025-03-25T20:12:36.0102811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:37	700	52	695	52	460	88	529
2025-03-25T20:12:37.1403924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:38	700	52	695	50	460	74	529
2025-03-25T20:12:38.2704669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:39	700	56	695	51	460	100	529
2025-03-25T20:12:39.4005931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:40	700	54	695	51	460	95	529
2025-03-25T20:12:40.5306505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:41	700	51	695	50	460	94	529
2025-03-25T20:12:41.6508012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:43	700	56	695	51	460	107	529
2025-03-25T20:12:42.7809069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:44	700	53	695	52	460	85	529
2025-03-25T20:12:43.9114170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:45	700	48	695	51	460	88	529
2025-03-25T20:12:45.0410706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:46	700	50	695	51	460	95	529
2025-03-25T20:12:46.1711436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:47	700	53	695	48	460	87	529
2025-03-25T20:12:47.2915795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:48	700	56	695	60	460	87	529
2025-03-25T20:12:48.4219511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:49	700	54	695	55	460	90	529
2025-03-25T20:12:49.5511884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:50	700	56	695	50	460	89	529
2025-03-25T20:12:50.6813037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:52	700	50	695	52	460	84	529
2025-03-25T20:12:51.8113665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:53	700	54	695	50	460	90	529
2025-03-25T20:12:52.9315069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:54	700	55	695	54	460	79	529
2025-03-25T20:12:54.0616295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:55	700	52	695	50	460	90	529
2025-03-25T20:12:55.1917231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:56	700	58	695	51	460	83	529
2025-03-25T20:12:56.3215412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:57	700	53	695	50	460	91	529
2025-03-25T20:12:57.4519117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:58	700	51	695	50	460	91	529
2025-03-25T20:12:58.5719881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:07:59	700	50	695	51	460	91	529
2025-03-25T20:12:59.7025059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:01	700	52	695	51	460	84	529
2025-03-25T20:13:00.8327467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:02	700	53	695	48	460	93	529
2025-03-25T20:13:01.9627511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:03	700	51	695	55	460	86	529
2025-03-25T20:13:03.0945438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:04	700	52	695	51	460	84	529
2025-03-25T20:13:04.2123801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:05	700	55	695	47	460	79	529
2025-03-25T20:13:05.3426888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:06	700	54	695	53	460	79	529
2025-03-25T20:13:06.4729896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:07	700	52	695	50	460	86	529
2025-03-25T20:13:07.6028819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:09	700	50	695	53	460	98	529
2025-03-25T20:13:08.7229965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:10	700	51	695	49	460	96	529
2025-03-25T20:13:09.8531226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:11	700	53	695	55	460	86	529
2025-03-25T20:13:10.9826137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:12	700	52	695	53	460	85	529
2025-03-25T20:13:12.1127826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:13	700	53	695	49	460	87	529
2025-03-25T20:13:13.2431278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:14	700	53	695	51	460	80	529
2025-03-25T20:13:14.3636830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:15	700	55	695	50	460	109	529
2025-03-25T20:13:15.4934130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:16	700	50	695	49	460	89	529
2025-03-25T20:13:16.6235128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:18	700	56	695	55	460	106	529
2025-03-25T20:13:17.7539916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:19	700	54	695	51	460	94	529
2025-03-25T20:13:18.8841211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:20	700	55	695	51	460	84	529
2025-03-25T20:13:20.0041870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:21	700	52	695	51	460	96	529
2025-03-25T20:13:21.1341138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:22	700	50	695	53	460	90	529
2025-03-25T20:13:22.2637545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:23	700	54	695	50	460	83	529
2025-03-25T20:13:23.3944539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:24	700	54	695	50	460	92	529
2025-03-25T20:13:24.5236387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:25	700	54	695	50	460	93	529
2025-03-25T20:13:25.6443508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:27	700	53	695	54	460	89	529
2025-03-25T20:13:26.7743494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:28	700	57	695	58	460	89	529
2025-03-25T20:13:27.9042170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:29	700	51	695	53	460	90	529
2025-03-25T20:13:29.0345517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:30	700	50	695	49	460	87	529
2025-03-25T20:13:30.1647862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:31	700	50	695	50	460	85	529
2025-03-25T20:13:31.2941594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:32	700	52	695	47	460	91	529
2025-03-25T20:13:32.4142683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:33	700	54	695	53	460	86	529
2025-03-25T20:13:33.5443813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:34	700	56	695	58	460	84	529
2025-03-25T20:13:34.6746501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:36	700	53	695	52	460	96	529
2025-03-25T20:13:35.8047622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:37	700	56	695	50	460	82	529
2025-03-25T20:13:36.9248922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:38	700	52	695	53	460	91	529
2025-03-25T20:13:38.0546223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:39	700	51	695	52	460	95	529
2025-03-25T20:13:39.1855808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:40	700	54	695	53	460	93	529
2025-03-25T20:13:40.3150913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:41	700	52	695	49	460	83	529
2025-03-25T20:13:41.4454270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:42	700	54	695	50	460	95	529
2025-03-25T20:13:42.5650536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:43	700	54	695	50	460	83	529
2025-03-25T20:13:43.6951566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:45	700	51	695	57	460	92	529
2025-03-25T20:13:44.8253540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:46	700	53	695	50	460	87	529
2025-03-25T20:13:45.9554649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:47	700	50	695	52	460	96	529
2025-03-25T20:13:47.0855891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:48	700	58	695	50	460	91	529
2025-03-25T20:13:48.2055693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:49	700	51	695	58	460	95	529
2025-03-25T20:13:49.3356413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:50	700	53	695	51	460	99	529
2025-03-25T20:13:50.4657667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:51	700	54	695	51	460	84	529
2025-03-25T20:13:51.5958727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:52	700	54	695	49	460	78	529
2025-03-25T20:13:52.7259291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:54	700	57	695	51	460	83	529
2025-03-25T20:13:53.8461095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:55	700	49	695	49	460	84	529
2025-03-25T20:13:54.9763299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:56	700	52	695	52	460	76	529
2025-03-25T20:13:56.1059743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:57	700	53	695	52	460	93	529
2025-03-25T20:13:57.2359194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:58	700	50	695	51	460	78	529
2025-03-25T20:13:58.3665631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:08:59	700	50	695	50	460	79	529
2025-03-25T20:13:59.4861769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:00	700	52	695	54	460	86	529
2025-03-25T20:14:00.6168096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:02	700	56	695	52	460	95	529
2025-03-25T20:14:01.7471458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:03	700	50	695	51	460	101	529
2025-03-25T20:14:02.8763867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:04	700	54	695	53	460	94	529
2025-03-25T20:14:04.0064907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:05	700	52	695	52	460	79	529
2025-03-25T20:14:05.1266741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:06	700	50	695	51	460	95	529
2025-03-25T20:14:06.2565704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:07	700	54	695	51	460	88	529
2025-03-25T20:14:07.3869272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:08	700	55	695	53	460	95	529
2025-03-25T20:14:08.5169914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:09	700	53	695	50	460	91	529
2025-03-25T20:14:09.6368354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:11	700	53	695	52	460	87	529
2025-03-25T20:14:10.7669411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:12	700	56	695	53	460	75	529
2025-03-25T20:14:11.8970576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:13	700	50	695	51	460	102	529
2025-03-25T20:14:13.0271579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:14	700	50	695	49	460	102	529
2025-03-25T20:14:14.1577442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:15	700	49	695	49	460	109	529
2025-03-25T20:14:15.2880194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:16	700	50	695	50	460	105	529
2025-03-25T20:14:16.4172446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:17	700	52	695	53	460	92	529
2025-03-25T20:14:17.5373441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:18	700	51	695	49	460	100	529
2025-03-25T20:14:18.6679100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:20	700	54	695	52	460	95	529
2025-03-25T20:14:19.7981327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:21	700	50	695	50	460	91	529
2025-03-25T20:14:20.9277593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:22	700	50	695	55	460	82	529
2025-03-25T20:14:22.0584625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:23	700	56	695	54	460	97	529
2025-03-25T20:14:23.1783362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:24	700	52	695	49	460	103	529
2025-03-25T20:14:24.3080269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:25	700	51	695	50	460	82	529
2025-03-25T20:14:25.4379498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:26	700	56	695	50	460	88	529
2025-03-25T20:14:26.5688802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:27	700	57	695	52	460	93	529
2025-03-25T20:14:27.6982298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:29	700	54	695	51	460	89	529
2025-03-25T20:14:28.8182323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:30	700	51	695	50	460	89	529
2025-03-25T20:14:29.9487739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:31	700	54	695	51	460	78	529
2025-03-25T20:14:31.0791432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:32	700	53	695	52	460	86	529
2025-03-25T20:14:32.2083450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:33	700	50	695	48	460	100	529
2025-03-25T20:14:33.3390856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:34	700	56	695	51	460	87	529
2025-03-25T20:14:34.4596153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:35	700	55	695	54	460	95	529
2025-03-25T20:14:35.5894815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:36	700	55	695	50	460	84	529
2025-03-25T20:14:36.7195383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:38	700	51	695	52	460	81	529
2025-03-25T20:14:37.8496607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:39	700	54	695	50	460	94	529
2025-03-25T20:14:38.9797752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:40	700	49	695	50	460	107	529
2025-03-25T20:14:40.1098710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:41	700	51	695	51	460	90	529
2025-03-25T20:14:41.2290396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:42	700	50	695	48	460	89	529
2025-03-25T20:14:42.3591529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:43	700	52	695	52	460	77	529
2025-03-25T20:14:43.4893530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:44	700	52	695	48	460	84	529
2025-03-25T20:14:44.6199364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:46	700	51	695	49	460	97	529
2025-03-25T20:14:45.7495582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:47	700	54	695	52	460	93	529
2025-03-25T20:14:46.8702297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:48	700	54	695	51	460	82	529
2025-03-25T20:14:48.0001868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:49	700	52	695	50	460	103	529
2025-03-25T20:14:49.1302599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:50	700	51	695	51	460	93	529
2025-03-25T20:14:50.2603697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:51	700	52	695	54	460	99	529
2025-03-25T20:14:51.3904545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:52	700	54	695	50	460	88	529
2025-03-25T20:14:52.5106022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:53	700	51	695	55	460	91	529
2025-03-25T20:14:53.6406771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:55	700	54	695	50	460	96	529
2025-03-25T20:14:54.7706601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:56	700	52	695	52	460	97	529
2025-03-25T20:14:55.9006034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:57	700	54	695	51	460	98	529
2025-03-25T20:14:57.0308428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:58	700	50	695	45	460	94	529
2025-03-25T20:14:58.1509636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:09:59	700	52	695	55	460	89	529
2025-03-25T20:14:59.2810727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:00	700	52	695	51	460	89	529
2025-03-25T20:15:00.4111741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:01	700	55	695	51	460	84	529
2025-03-25T20:15:01.5406848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:02	700	55	695	48	460	94	529
2025-03-25T20:15:02.6707990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:04	700	54	695	54	460	82	529
2025-03-25T20:15:03.7909314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:05	700	54	695	52	460	88	529
2025-03-25T20:15:04.9212364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:06	700	55	695	54	460	81	529
2025-03-25T20:15:06.0513544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:07	700	54	695	50	460	98	529
2025-03-25T20:15:07.1809055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:08	700	51	695	53	460	94	529
2025-03-25T20:15:08.3117684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:09	700	52	695	47	460	93	529
2025-03-25T20:15:09.4314746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:10	700	53	695	51	460	89	529
2025-03-25T20:15:10.5615825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:11	700	55	695	54	460	92	529
2025-03-25T20:15:11.6914281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:13	700	56	695	51	460	71	529
2025-03-25T20:15:12.8216781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:14	700	52	695	48	460	91	529
2025-03-25T20:15:13.9512810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:15	700	55	695	53	460	80	529
2025-03-25T20:15:15.0813814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:16	700	52	695	53	460	102	529
2025-03-25T20:15:16.2014966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:17	700	52	695	53	460	83	529
2025-03-25T20:15:17.3322240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:18	700	53	695	49	460	77	529
2025-03-25T20:15:18.4618881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:19	700	53	695	50	460	100	529
2025-03-25T20:15:19.5917199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:20	700	57	695	50	460	85	529
2025-03-25T20:15:20.7226768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:22	700	55	695	51	460	79	529
2025-03-25T20:15:21.8520779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:23	700	51	695	50	460	111	529
2025-03-25T20:15:22.9822514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:24	700	50	695	55	460	89	529
2025-03-25T20:15:24.1030095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:25	700	54	695	54	460	82	529
2025-03-25T20:15:25.2325723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:26	700	50	695	53	460	82	529
2025-03-25T20:15:26.3629416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:27	700	53	695	51	460	85	529
2025-03-25T20:15:27.4924964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:28	700	50	695	51	460	95	529
2025-03-25T20:15:28.6225730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:30	700	52	695	50	460	94	529
2025-03-25T20:15:29.7427797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:31	700	50	695	53	460	100	529
2025-03-25T20:15:30.8729154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:32	700	50	695	49	460	80	529
2025-03-25T20:15:32.0033114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:33	700	51	695	52	460	103	529
2025-03-25T20:15:33.1329584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:34	700	50	695	50	460	80	529
2025-03-25T20:15:34.2632384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:35	700	53	695	53	460	83	529
2025-03-25T20:15:35.3933460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:36	700	49	695	50	460	92	529
2025-03-25T20:15:36.5237624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:37	700	52	695	52	460	89	529
2025-03-25T20:15:37.6430706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:39	700	54	695	50	460	67	529
2025-03-25T20:15:38.7730685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:40	700	52	695	52	460	106	529
2025-03-25T20:15:39.9031882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:41	700	53	695	52	460	105	529
2025-03-25T20:15:41.0333037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:42	700	54	695	50	460	87	529
2025-03-25T20:15:42.1632358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:43	700	55	695	52	460	100	529
2025-03-25T20:15:43.2933537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:44	700	53	695	48	460	90	529
2025-03-25T20:15:44.4239029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:45	700	54	695	54	460	89	529
2025-03-25T20:15:45.5544779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:46	700	55	695	47	460	81	529
2025-03-25T20:15:46.6744837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:48	700	50	695	50	460	84	529
2025-03-25T20:15:47.8040941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:49	700	53	695	50	460	99	529
2025-03-25T20:15:48.9340273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:50	700	54	695	49	460	91	529
2025-03-25T20:15:50.0644183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:51	700	54	695	50	460	96	529
2025-03-25T20:15:51.1944953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:52	700	53	695	48	460	96	529
2025-03-25T20:15:52.3146160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:53	700	53	695	56	460	99	529
2025-03-25T20:15:53.4447009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:54	700	54	695	48	460	98	529
2025-03-25T20:15:54.5748228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:55	700	53	695	47	460	91	529
2025-03-25T20:15:55.7040745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:57	700	52	695	52	460	85	529
2025-03-25T20:15:56.8261585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:58	700	52	695	50	460	74	529
2025-03-25T20:15:57.9509637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:10:59	700	54	695	52	460	86	529
2025-03-25T20:15:59.0705168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:00	700	55	695	52	460	87	529
2025-03-25T20:16:00.2005983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:01	700	54	695	50	460	79	529
2025-03-25T20:16:01.3307285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:02	700	52	695	54	460	93	529
2025-03-25T20:16:02.4608710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:03	700	51	695	51	460	91	529
2025-03-25T20:16:03.5907439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:04	700	55	695	53	460	86	529
2025-03-25T20:16:04.7116221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:06	700	51	695	48	460	78	529
2025-03-25T20:16:05.8417425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:07	700	51	695	51	460	87	529
2025-03-25T20:16:06.9710012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:08	700	53	695	50	460	85	529
2025-03-25T20:16:08.1011813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:09	700	50	695	47	460	97	529
2025-03-25T20:16:09.2315239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:10	700	51	695	55	460	90	529
2025-03-25T20:16:10.3510963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:11	700	55	695	58	460	96	529
2025-03-25T20:16:11.4812114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:12	700	51	695	53	460	80	529
2025-03-25T20:16:12.6112851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:14	700	54	695	55	460	97	529
2025-03-25T20:16:13.7414210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:15	700	52	695	54	460	93	529
2025-03-25T20:16:14.8715331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:16	700	55	695	54	460	98	529
2025-03-25T20:16:16.0016389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:17	700	53	695	51	460	90	529
2025-03-25T20:16:17.1222311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:18	700	54	695	49	460	76	529
2025-03-25T20:16:18.2515985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:19	700	53	695	50	460	98	529
2025-03-25T20:16:19.3818346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:20	700	55	695	50	460	80	529
2025-03-25T20:16:20.5127250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:21	700	53	695	52	460	96	529
2025-03-25T20:16:21.6418506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:23	700	54	695	51	460	102	529
2025-03-25T20:16:22.7719456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:24	700	51	695	53	460	93	529
2025-03-25T20:16:23.8920945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:25	700	54	695	52	460	88	529
2025-03-25T20:16:25.0229775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:26	700	52	695	50	460	93	529
2025-03-25T20:16:26.1530653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:27	700	53	695	50	460	80	529
2025-03-25T20:16:27.2828489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:28	700	51	695	50	460	105	529
2025-03-25T20:16:28.4124748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:29	700	50	695	48	460	92	529
2025-03-25T20:16:29.5428141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:30	700	51	695	54	460	100	529
2025-03-25T20:16:30.6631102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:32	700	48	695	51	460	89	529
2025-03-25T20:16:31.7931266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:33	700	51	695	50	460	94	529
2025-03-25T20:16:32.9227232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:34	700	54	695	51	460	93	529
2025-03-25T20:16:34.0528467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:35	700	53	695	53	460	92	529
2025-03-25T20:16:35.1829737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:36	700	50	695	50	460	90	529
2025-03-25T20:16:36.3132227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:37	700	55	695	55	460	99	529
2025-03-25T20:16:37.4331978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:38	700	53	695	55	460	87	529
2025-03-25T20:16:38.5633161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:39	700	55	695	48	460	95	529
2025-03-25T20:16:39.6934211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:41	700	56	695	50	460	89	529
2025-03-25T20:16:40.8235067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:42	700	52	695	54	460	88	529
2025-03-25T20:16:41.9540112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:43	700	53	695	52	460	81	529
2025-03-25T20:16:43.0841213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:44	700	54	695	54	460	101	529
2025-03-25T20:16:44.2036675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:45	700	54	695	52	460	88	529
2025-03-25T20:16:45.3335036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:46	700	54	695	50	460	92	529
2025-03-25T20:16:46.4639391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:47	700	50	695	50	460	89	529
2025-03-25T20:16:47.5940284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:49	700	54	695	52	460	105	529
2025-03-25T20:16:48.7241228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:50	700	52	695	50	460	97	529
2025-03-25T20:16:49.8542549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:51	700	53	695	50	460	82	529
2025-03-25T20:16:50.9743911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:52	700	54	695	53	460	89	529
2025-03-25T20:16:52.1094636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:53	700	57	695	50	460	90	529
2025-03-25T20:16:53.2345726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:54	700	51	695	54	460	72	529
2025-03-25T20:16:54.3646489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:55	700	53	695	52	460	84	529
2025-03-25T20:16:55.4948585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:56	700	53	695	53	460	87	529
2025-03-25T20:16:56.6244152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:58	700	51	695	48	460	97	529
2025-03-25T20:16:57.7445581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:11:59	700	51	695	52	460	91	529
2025-03-25T20:16:58.8752372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:00	700	54	695	54	460	102	529
2025-03-25T20:17:00.0053118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:01	700	54	695	52	460	90	529
2025-03-25T20:17:01.1353621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:02	700	50	695	49	460	84	529
2025-03-25T20:17:02.2649549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:03	700	50	695	53	460	87	529
2025-03-25T20:17:03.3950371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:04	700	49	695	52	460	89	529
2025-03-25T20:17:04.5155912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:05	700	56	695	50	460	90	529
2025-03-25T20:17:05.6455350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:07	700	50	695	50	460	95	529
2025-03-25T20:17:06.7755045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:08	700	52	695	49	460	87	529
2025-03-25T20:17:07.9061368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:09	700	51	695	49	460	87	529
2025-03-25T20:17:09.0353690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:10	700	52	695	50	460	82	529
2025-03-25T20:17:10.1561409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:11	700	50	695	53	460	95	529
2025-03-25T20:17:11.2857409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:12	700	54	695	54	460	81	529
2025-03-25T20:17:12.4158161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:13	700	53	695	52	460	74	529
2025-03-25T20:17:13.5459645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:14	700	53	695	53	460	84	529
2025-03-25T20:17:14.6760929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:16	700	54	695	51	460	83	529
2025-03-25T20:17:15.7962065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:17	700	52	695	53	460	87	529
2025-03-25T20:17:16.9264848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:18	700	51	695	53	460	93	529
2025-03-25T20:17:18.0561203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:19	700	56	695	50	460	86	529
2025-03-25T20:17:19.1862221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:20	700	54	695	52	460	97	529
2025-03-25T20:17:20.3169544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:21	700	54	695	54	460	98	529
2025-03-25T20:17:21.4369851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:22	700	53	695	51	460	95	529
2025-03-25T20:17:22.5670857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:23	700	50	695	51	460	87	529
2025-03-25T20:17:23.6971849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:25	700	51	695	52	460	95	529
2025-03-25T20:17:24.8268247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:26	700	50	695	56	460	99	529
2025-03-25T20:17:25.9564625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:27	700	54	695	53	460	105	529
2025-03-25T20:17:27.0865636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:28	700	56	695	53	460	99	529
2025-03-25T20:17:28.2166400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:29	700	50	695	53	460	81	529
2025-03-25T20:17:29.3366636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:30	700	51	695	50	460	86	529
2025-03-25T20:17:30.4667680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:31	700	50	695	50	460	95	529
2025-03-25T20:17:31.5969700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:33	700	51	695	50	460	85	529
2025-03-25T20:17:32.7269759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:34	700	52	695	51	460	88	529
2025-03-25T20:17:33.8571303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:35	700	54	695	48	460	104	529
2025-03-25T20:17:34.9872195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:36	700	51	695	49	460	102	529
2025-03-25T20:17:36.1172790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:37	700	54	695	52	460	97	529
2025-03-25T20:17:37.2374258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:38	700	58	695	53	460	86	529
2025-03-25T20:17:38.3680127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:39	700	50	695	50	460	83	529
2025-03-25T20:17:39.4973444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:40	700	50	695	52	460	92	529
2025-03-25T20:17:40.6274164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:42	700	52	695	50	460	99	529
2025-03-25T20:17:41.7575398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:43	700	52	695	52	460	94	529
2025-03-25T20:17:42.8776878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:44	700	54	695	50	460	82	529
2025-03-25T20:17:44.0077909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:45	700	52	695	57	460	89	529
2025-03-25T20:17:45.1382098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:46	700	53	695	46	460	91	529
2025-03-25T20:17:46.2683316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:47	700	57	695	54	460	74	529
2025-03-25T20:17:47.3987662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:48	700	51	695	48	460	87	529
2025-03-25T20:17:48.5289442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:49	700	53	695	49	460	78	529
2025-03-25T20:17:49.6480811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:51	700	50	695	51	460	94	529
2025-03-25T20:17:50.7782050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:52	700	50	695	53	460	93	529
2025-03-25T20:17:51.9083013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:53	700	54	695	55	460	92	529
2025-03-25T20:17:53.0383999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:54	700	50	695	50	460	89	529
2025-03-25T20:17:54.1685266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:55	700	49	695	54	460	91	529
2025-03-25T20:17:55.2986190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:56	700	49	695	49	460	89	529
2025-03-25T20:17:56.4193818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:57	700	51	695	53	460	96	529
2025-03-25T20:17:57.5494699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:12:58	700	49	695	55	460	89	529
2025-03-25T20:17:58.6795966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:00	700	53	695	51	460	91	529
2025-03-25T20:17:59.8089469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:01	700	52	695	51	460	89	529
2025-03-25T20:18:00.9392428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:02	700	50	695	52	460	84	529
2025-03-25T20:18:02.0593671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:03	700	53	695	50	460	90	529
2025-03-25T20:18:03.1894561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:04	700	51	695	50	460	89	529
2025-03-25T20:18:04.3194801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:05	700	54	695	56	460	98	529
2025-03-25T20:18:05.4498539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:06	700	51	695	54	460	88	529
2025-03-25T20:18:06.5798010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:07	700	54	695	51	460	84	529
2025-03-25T20:18:07.6999525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:09	700	49	695	50	460	94	529
2025-03-25T20:18:08.8300373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:10	700	52	695	52	460	93	529
2025-03-25T20:18:09.9596099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:11	700	52	695	49	460	86	529
2025-03-25T20:18:11.0895656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:12	700	50	695	53	460	81	529
2025-03-25T20:18:12.2204706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:13	700	54	695	56	460	91	529
2025-03-25T20:18:13.3501367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:14	700	54	695	49	460	88	529
2025-03-25T20:18:14.4702756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:15	700	53	695	50	460	95	529
2025-03-25T20:18:15.6006553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:17	700	54	695	52	460	79	529
2025-03-25T20:18:16.7306978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:18	700	50	695	50	460	86	529
2025-03-25T20:18:17.8603710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:19	700	53	695	50	460	77	529
2025-03-25T20:18:18.9903016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:20	700	54	695	53	460	90	529
2025-03-25T20:18:20.1203665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:21	700	50	695	48	460	93	529
2025-03-25T20:18:21.2406488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:22	700	55	695	52	460	98	529
2025-03-25T20:18:22.3711891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:23	700	55	695	53	460	97	529
2025-03-25T20:18:23.5011652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:24	700	56	695	52	460	93	529
2025-03-25T20:18:24.6312504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:26	700	50	695	55	460	88	529
2025-03-25T20:18:25.7606761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:27	700	50	695	53	460	84	529
2025-03-25T20:18:26.8910074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:28	700	50	695	52	460	82	529
2025-03-25T20:18:28.0111880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:29	700	53	695	50	460	89	529
2025-03-25T20:18:29.1412050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:30	700	56	695	50	460	97	529
2025-03-25T20:18:30.2713002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:31	700	54	695	56	460	94	529
2025-03-25T20:18:31.4016122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:32	700	50	695	52	460	91	529
2025-03-25T20:18:32.5315496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:33	700	56	695	54	460	89	529
2025-03-25T20:18:33.6516698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:35	700	51	695	50	460	94	529
2025-03-25T20:18:34.7818217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:36	700	52	695	54	460	66	529
2025-03-25T20:18:35.9119330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:37	700	57	695	50	460	103	529
2025-03-25T20:18:37.0417072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:38	700	56	695	47	460	77	529
2025-03-25T20:18:38.1718177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:39	700	56	695	53	460	86	529
2025-03-25T20:18:39.3019800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:40	700	49	695	54	460	80	529
2025-03-25T20:18:40.4318300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:41	700	54	695	56	460	92	529
2025-03-25T20:18:41.5525769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:42	700	53	695	50	460	86	529
2025-03-25T20:18:42.6826831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:44	700	52	695	49	460	89	529
2025-03-25T20:18:43.8127282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:45	700	54	695	52	460	80	529
2025-03-25T20:18:44.9420891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:46	700	56	695	53	460	95	529
2025-03-25T20:18:46.0720818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:47	700	50	695	56	460	92	529
2025-03-25T20:18:47.1927499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:48	700	51	695	49	460	86	529
2025-03-25T20:18:48.3225642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:49	700	53	695	50	460	93	529
2025-03-25T20:18:49.4526068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:50	700	50	695	50	460	90	529
2025-03-25T20:18:50.5827078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:51	700	53	695	51	460	96	529
2025-03-25T20:18:51.7128055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:53	700	61	695	52	460	99	529
2025-03-25T20:18:52.8454960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:54	700	61	695	51	460	71	529
2025-03-25T20:18:53.9630846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:55	700	48	695	49	460	90	529
2025-03-25T20:18:55.0931720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:56	700	50	695	50	460	89	529
2025-03-25T20:18:56.2230304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:57	700	53	695	50	460	96	529
2025-03-25T20:18:57.3535810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:58	700	50	695	47	460	90	529
2025-03-25T20:18:58.4831982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:13:59	700	53	695	55	460	80	529
2025-03-25T20:18:59.6133035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:01	700	52	695	47	460	88	529
2025-03-25T20:19:00.7334179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:02	700	50	695	50	460	95	529
2025-03-25T20:19:01.8635369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:03	700	52	695	53	460	98	529
2025-03-25T20:19:02.9938076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:04	700	54	695	51	460	104	529
2025-03-25T20:19:04.1238754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:05	700	51	695	55	460	93	529
2025-03-25T20:19:05.2540518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:06	700	52	695	49	460	96	529
2025-03-25T20:19:06.3736757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:07	700	53	695	51	460	92	529
2025-03-25T20:19:07.5036004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:08	700	51	695	49	460	83	529
2025-03-25T20:19:08.6341884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:10	700	50	695	51	460	93	529
2025-03-25T20:19:09.7645242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:11	700	51	695	51	460	83	529
2025-03-25T20:19:10.8941362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:12	700	56	695	51	460	83	529
2025-03-25T20:19:12.0242394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:13	700	50	695	51	460	113	529
2025-03-25T20:19:13.1447216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:14	700	55	695	53	460	104	529
2025-03-25T20:19:14.2740441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:15	700	56	695	54	460	111	529
2025-03-25T20:19:15.4042588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:16	700	55	695	52	460	98	529
2025-03-25T20:19:16.5346387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:17	700	55	695	50	460	90	529
2025-03-25T20:19:17.6645204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:19	700	52	695	50	460	99	529
2025-03-25T20:19:18.7946241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:20	700	50	695	53	460	73	529
2025-03-25T20:19:19.9247230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:21	700	51	695	54	460	78	529
2025-03-25T20:19:21.0448740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:22	700	56	695	52	460	97	529
2025-03-25T20:19:22.1747444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:23	700	58	695	52	460	72	529
2025-03-25T20:19:23.3046579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:24	700	53	695	53	460	106	529
2025-03-25T20:19:24.4347654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:25	700	51	695	54	460	95	529
2025-03-25T20:19:25.5649793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:26	700	50	695	50	460	102	529
2025-03-25T20:19:26.6950328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:28	700	52	695	51	460	83	529
2025-03-25T20:19:27.8167035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:29	700	50	695	52	460	91	529
2025-03-25T20:19:28.9452271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:30	700	56	695	49	460	81	529
2025-03-25T20:19:30.0758117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:31	700	52	695	52	460	94	529
2025-03-25T20:19:31.2054415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:32	700	57	695	52	460	93	529
2025-03-25T20:19:32.3356945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:33	700	56	695	51	460	109	529
2025-03-25T20:19:33.4657092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:34	700	50	695	50	460	97	529
2025-03-25T20:19:34.5858663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:35	700	54	695	50	460	93	529
2025-03-25T20:19:35.7160236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:37	700	52	695	53	460	81	529
2025-03-25T20:19:36.8461161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:38	700	53	695	60	460	96	529
2025-03-25T20:19:37.9762382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:39	700	50	695	52	460	84	529
2025-03-25T20:19:39.1061662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:40	700	55	695	50	460	82	529
2025-03-25T20:19:40.2267987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:41	700	54	695	55	460	90	529
2025-03-25T20:19:41.3561121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:42	700	51	695	49	460	92	529
2025-03-25T20:19:42.4860420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:43	700	51	695	53	460	96	529
2025-03-25T20:19:43.6170185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:45	700	53	695	54	460	104	529
2025-03-25T20:19:44.7470935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:46	700	53	695	56	460	79	529
2025-03-25T20:19:45.8772303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:47	700	53	695	50	460	85	529
2025-03-25T20:19:47.0073201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:48	700	50	695	53	460	83	529
2025-03-25T20:19:48.1268532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:49	700	54	695	51	460	83	529
2025-03-25T20:19:49.2567928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:50	700	53	695	54	460	75	529
2025-03-25T20:19:50.3871151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:51	700	54	695	51	460	93	529
2025-03-25T20:19:51.5172084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:52	700	52	695	50	460	96	529
2025-03-25T20:19:52.6472886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:54	700	53	695	49	460	94	529
2025-03-25T20:19:53.7675258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:55	700	50	695	51	460	91	529
2025-03-25T20:19:54.8976308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:56	700	50	695	51	460	100	529
2025-03-25T20:19:56.0279368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:57	700	53	695	50	460	90	529
2025-03-25T20:19:57.1571905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:58	700	51	695	50	460	106	529
2025-03-25T20:19:58.2874367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:14:59	700	52	695	50	460	88	529
2025-03-25T20:19:59.4180680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:00	700	53	695	50	460	92	529
2025-03-25T20:20:00.5480210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:01	700	53	695	50	460	95	529
2025-03-25T20:20:01.6673818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:03	700	52	695	52	460	85	529
2025-03-25T20:20:02.7974908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:04	700	50	695	55	460	99	529
2025-03-25T20:20:03.9282451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:05	700	53	695	52	460	112	529
2025-03-25T20:20:05.0583705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:06	700	53	695	52	460	98	529
2025-03-25T20:20:06.1884626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:07	700	51	695	52	460	93	529
2025-03-25T20:20:07.3085769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:08	700	51	695	50	460	104	529
2025-03-25T20:20:08.4378226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:09	700	50	695	52	460	96	529
2025-03-25T20:20:09.5687707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:10	700	54	695	49	460	95	529
2025-03-25T20:20:10.6980089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:12	700	53	695	48	460	80	529
2025-03-25T20:20:11.8283113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:13	700	51	695	50	460	91	529
2025-03-25T20:20:12.9577416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:14	700	54	695	54	460	94	529
2025-03-25T20:20:14.0699653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:15	700	50	695	49	460	85	529
2025-03-25T20:20:15.1945097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:16	700	53	695	50	460	105	529
2025-03-25T20:20:16.3245835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:17	700	51	695	50	460	97	529
2025-03-25T20:20:17.4546997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:18	700	54	695	55	460	96	529
2025-03-25T20:20:18.5848022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:19	700	50	695	50	460	74	529
2025-03-25T20:20:19.7148809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:21	700	52	695	52	460	76	529
2025-03-25T20:20:20.8350359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:22	700	51	695	50	460	84	529
2025-03-25T20:20:21.9655340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:23	700	53	695	54	460	93	529
2025-03-25T20:20:23.0954447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:24	700	53	695	52	460	87	529
2025-03-25T20:20:24.2254251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:25	700	50	695	52	460	96	529
2025-03-25T20:20:25.3556896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:26	700	56	695	53	460	98	529
2025-03-25T20:20:26.4849735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:27	700	56	695	53	460	90	529
2025-03-25T20:20:27.6053848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:29	700	51	695	50	460	93	529
2025-03-25T20:20:28.7356077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:30	700	53	695	50	460	89	529
2025-03-25T20:20:29.8655811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:31	700	53	695	49	460	94	529
2025-03-25T20:20:30.9956805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:32	700	54	695	52	460	92	529
2025-03-25T20:20:32.1257837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:33	700	55	695	52	460	90	529
2025-03-25T20:20:33.2557123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:34	700	56	695	49	460	101	529
2025-03-25T20:20:34.3764538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:35	700	56	695	52	460	95	529
2025-03-25T20:20:35.5057416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:36	700	52	695	52	460	85	529
2025-03-25T20:20:36.6366540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:38	700	57	695	56	460	87	529
2025-03-25T20:20:37.7662241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:39	700	52	695	51	460	77	529
2025-03-25T20:20:38.8965367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:40	700	53	695	50	460	99	529
2025-03-25T20:20:40.0168952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:41	700	50	695	50	460	86	529
2025-03-25T20:20:41.1462114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:42	700	52	695	54	460	78	529
2025-03-25T20:20:42.2761919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:43	700	49	695	50	460	97	529
2025-03-25T20:20:43.4062971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:44	700	51	695	49	460	102	529
2025-03-25T20:20:44.5363730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:45	700	53	695	53	460	90	529
2025-03-25T20:20:45.6664986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:47	700	50	695	48	460	88	529
2025-03-25T20:20:46.7965893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:48	700	51	695	52	460	100	529
2025-03-25T20:20:47.9266795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:49	700	57	695	52	460	96	529
2025-03-25T20:20:49.0465759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:50	700	53	695	50	460	93	529
2025-03-25T20:20:50.1766572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:51	700	51	695	53	460	84	529
2025-03-25T20:20:51.3067425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:52	700	53	695	56	460	90	529
2025-03-25T20:20:52.4368250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:53	700	55	695	51	460	90	529
2025-03-25T20:20:53.5669991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:54	700	52	695	50	460	86	529
2025-03-25T20:20:54.6871419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:56	700	55	695	50	460	92	529
2025-03-25T20:20:55.8176160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:57	700	53	695	51	460	83	529
2025-03-25T20:20:56.9479541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:58	700	53	695	53	460	88	529
2025-03-25T20:20:58.0779655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:15:59	700	50	695	57	460	89	529
2025-03-25T20:20:59.2082393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:00	700	50	695	50	460	91	529
2025-03-25T20:21:00.3375048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:01	700	53	695	57	460	91	529
2025-03-25T20:21:01.4577687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:02	700	51	695	51	460	87	529
2025-03-25T20:21:02.5877509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:03	700	52	695	56	460	83	529
2025-03-25T20:21:03.7180979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:05	700	50	695	52	460	94	529
2025-03-25T20:21:04.8476674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:06	700	54	695	50	460	74	529
2025-03-25T20:21:05.9777808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:07	700	49	695	50	460	76	529
2025-03-25T20:21:07.0980108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:08	700	49	695	50	460	84	529
2025-03-25T20:21:08.2282419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:09	700	50	695	50	460	87	529
2025-03-25T20:21:09.3584653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:10	700	54	695	50	460	102	529
2025-03-25T20:21:10.4885810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:11	700	54	695	51	460	106	529
2025-03-25T20:21:11.6187271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:13	700	53	695	52	460	95	529
2025-03-25T20:21:12.7388357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:14	700	52	695	55	460	88	529
2025-03-25T20:21:13.8689722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:15	700	51	695	53	460	80	529
2025-03-25T20:21:14.9990747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:16	700	54	695	50	460	101	529
2025-03-25T20:21:16.1285805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:17	700	55	695	52	460	81	529
2025-03-25T20:21:17.2587061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:18	700	52	695	51	460	101	529
2025-03-25T20:21:18.3891527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:19	700	50	695	47	460	93	529
2025-03-25T20:21:19.5187822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:20	700	50	695	50	460	82	529
2025-03-25T20:21:20.6394421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:22	700	50	695	48	460	86	529
2025-03-25T20:21:21.7697240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:23	700	54	695	50	460	92	529
2025-03-25T20:21:22.8997683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:24	700	53	695	58	460	90	529
2025-03-25T20:21:24.0290514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:25	700	53	695	52	460	93	529
2025-03-25T20:21:25.1599477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:26	700	53	695	50	460	84	529
2025-03-25T20:21:26.2899321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:27	700	54	695	52	460	92	529
2025-03-25T20:21:27.4095536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:28	700	47	695	50	460	96	529
2025-03-25T20:21:28.5394583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:29	700	54	695	50	460	100	529
2025-03-25T20:21:29.6695719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:31	700	55	695	54	460	93	529
2025-03-25T20:21:30.7997003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:32	700	50	695	52	460	96	529
2025-03-25T20:21:31.9300411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:33	700	54	695	50	460	91	529
2025-03-25T20:21:33.0604177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:34	700	56	695	55	460	84	529
2025-03-25T20:21:34.1806587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:35	700	50	695	50	460	102	529
2025-03-25T20:21:35.3107624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:36	700	51	695	52	460	95	529
2025-03-25T20:21:36.4408580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:37	700	53	695	49	460	77	529
2025-03-25T20:21:37.5709590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:38	700	54	695	50	460	88	529
2025-03-25T20:21:38.7000383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:40	700	52	695	55	460	96	529
2025-03-25T20:21:39.8301222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:41	700	52	695	55	460	98	529
2025-03-25T20:21:40.9508078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:42	700	50	695	49	460	88	529
2025-03-25T20:21:42.0808836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:43	700	51	695	50	460	88	529
2025-03-25T20:21:43.2112821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:44	700	52	695	52	460	96	529
2025-03-25T20:21:44.3405566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:45	700	52	695	51	460	86	529
2025-03-25T20:21:45.4706705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:46	700	52	695	48	460	100	529
2025-03-25T20:21:46.6007763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:48	700	53	695	52	460	80	529
2025-03-25T20:21:47.7310806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:49	700	53	695	54	460	99	530
2025-03-25T20:21:48.8508392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:50	700	50	695	49	460	84	529
2025-03-25T20:21:49.9808399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:51	700	53	695	51	460	84	529
2025-03-25T20:21:51.1109511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:52	700	56	695	50	460	90	529
2025-03-25T20:21:52.2409916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:53	700	50	695	54	460	85	529
2025-03-25T20:21:53.3711157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:54	700	55	695	51	460	85	529
2025-03-25T20:21:54.4919238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:55	700	55	695	54	460	96	529
2025-03-25T20:21:55.6215725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:57	700	53	695	54	460	90	529
2025-03-25T20:21:56.7541451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:58	700	51	695	51	460	91	529
2025-03-25T20:21:57.8818435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:16:59	700	50	695	52	460	92	529
2025-03-25T20:21:59.0117424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:00	700	51	695	50	460	78	529
2025-03-25T20:22:00.1321204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:01	700	51	695	50	460	96	529
2025-03-25T20:22:01.2621045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:02	700	57	695	55	460	83	529
2025-03-25T20:22:02.3921953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:03	700	53	695	49	460	98	529
2025-03-25T20:22:03.5223578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:04	700	50	695	50	460	93	529
2025-03-25T20:22:04.6525691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:06	700	55	695	52	460	97	529
2025-03-25T20:22:05.7726866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:07	700	52	695	54	460	102	529
2025-03-25T20:22:06.9028289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:08	700	53	695	55	460	83	529
2025-03-25T20:22:08.0327905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:09	700	55	695	52	460	86	529
2025-03-25T20:22:09.1631319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:10	700	53	695	52	460	85	529
2025-03-25T20:22:10.2927618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:11	700	51	695	55	460	96	529
2025-03-25T20:22:11.4229466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:12	700	53	695	50	460	82	529
2025-03-25T20:22:12.5430907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:13	700	55	695	53	460	93	529
2025-03-25T20:22:13.6726350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:15	700	50	695	50	460	92	529
2025-03-25T20:22:14.8028991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:16	700	52	695	50	460	87	529
2025-03-25T20:22:15.9335102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:17	700	53	695	52	460	92	529
2025-03-25T20:22:17.0635954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:18	700	52	695	56	460	88	529
2025-03-25T20:22:18.1930928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:19	700	54	695	51	460	80	529
2025-03-25T20:22:19.3133725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:20	700	53	695	53	460	90	529
2025-03-25T20:22:20.4436717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:21	700	50	695	53	460	87	529
2025-03-25T20:22:21.5737721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:22	700	51	695	50	460	85	529
2025-03-25T20:22:22.7038587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:24	700	52	695	54	460	73	529
2025-03-25T20:22:23.8335116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:25	700	54	695	54	460	80	529
2025-03-25T20:22:24.9542722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:26	700	53	695	50	460	76	529
2025-03-25T20:22:26.0841762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:27	700	52	695	50	460	82	529
2025-03-25T20:22:27.2141546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:28	700	55	695	52	460	96	529
2025-03-25T20:22:28.3440223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:29	700	48	695	47	460	85	529
2025-03-25T20:22:29.4744257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:30	700	49	695	59	460	76	529
2025-03-25T20:22:30.6091343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:32	700	53	695	50	460	94	529
2025-03-25T20:22:31.7246448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:33	700	50	695	52	460	77	529
2025-03-25T20:22:32.8543316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:34	700	54	695	53	460	92	529
2025-03-25T20:22:33.9845544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:35	700	49	695	53	460	84	529
2025-03-25T20:22:35.1146518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:36	700	55	695	50	460	93	529
2025-03-25T20:22:36.2440645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:37	700	49	695	47	460	80	529
2025-03-25T20:22:37.3747184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:38	700	61	695	50	460	83	529
2025-03-25T20:22:38.4948526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:39	700	56	695	54	460	94	529
2025-03-25T20:22:39.6246787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:41	700	53	695	53	460	81	529
2025-03-25T20:22:40.7545982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:42	700	51	695	48	460	90	529
2025-03-25T20:22:41.8849838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:43	700	55	695	53	460	95	529
2025-03-25T20:22:43.0151130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:44	700	51	695	50	460	100	529
2025-03-25T20:22:44.1455937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:45	700	51	695	51	460	97	529
2025-03-25T20:22:45.2751623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:46	700	55	695	50	460	75	529
2025-03-25T20:22:46.3957380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:47	700	57	695	53	460	76	530
2025-03-25T20:22:47.5258209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:48	700	54	695	58	460	87	529
2025-03-25T20:22:48.6550919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:50	700	54	695	52	460	88	529
2025-03-25T20:22:49.7859654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:51	700	52	695	48	460	87	529
2025-03-25T20:22:50.9160746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:52	700	50	695	53	460	96	529
2025-03-25T20:22:52.0351798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:53	700	53	695	51	460	75	529
2025-03-25T20:22:53.1652932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:54	700	54	695	48	460	77	529
2025-03-25T20:22:54.2961751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:55	700	55	695	50	460	103	529
2025-03-25T20:22:55.4257740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:56	700	56	695	53	460	98	529
2025-03-25T20:22:56.5558842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:57	700	49	695	52	460	74	529
2025-03-25T20:22:57.6859948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:17:59	700	53	695	52	460	83	529
2025-03-25T20:22:58.8063566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:00	700	53	695	53	460	102	529
2025-03-25T20:22:59.9364553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:01	700	56	695	52	460	84	529
2025-03-25T20:23:01.0659168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:02	700	48	695	57	460	101	529
2025-03-25T20:23:02.1959892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:03	700	53	695	49	460	76	529
2025-03-25T20:23:03.3261137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:04	700	54	695	50	460	89	529
2025-03-25T20:23:04.4565181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:05	700	52	695	55	460	88	529
2025-03-25T20:23:05.5768240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:06	700	53	695	52	460	93	529
2025-03-25T20:23:06.7067203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:08	700	55	695	51	460	84	529
2025-03-25T20:23:07.8363632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:09	700	52	695	51	460	94	529
2025-03-25T20:23:08.9664716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:10	700	52	695	48	460	84	529
2025-03-25T20:23:10.1013470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:11	700	51	695	51	460	103	529
2025-03-25T20:23:11.2269720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:12	700	56	695	52	460	90	529
2025-03-25T20:23:12.3468486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:13	700	51	695	52	460	99	529
2025-03-25T20:23:13.4769550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:14	700	52	695	53	460	80	529
2025-03-25T20:23:14.6081140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:16	700	52	695	50	460	92	529
2025-03-25T20:23:15.7377603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:17	700	55	695	53	460	77	529
2025-03-25T20:23:16.8678578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:18	700	50	695	49	460	95	529
2025-03-25T20:23:17.9896031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:19	700	55	695	54	460	101	529
2025-03-25T20:23:19.1173751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:20	700	56	695	55	460	100	529
2025-03-25T20:23:20.2475993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:21	700	54	695	51	460	92	529
2025-03-25T20:23:21.3781935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:22	700	50	695	52	460	90	529
2025-03-25T20:23:22.5082864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:23	700	56	695	55	460	96	529
2025-03-25T20:23:23.6383422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:25	700	55	695	52	460	98	529
2025-03-25T20:23:24.7685366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:26	700	49	695	50	460	82	529
2025-03-25T20:23:25.8877491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:27	700	51	695	54	460	90	529
2025-03-25T20:23:27.0176937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:28	700	52	695	54	460	77	529
2025-03-25T20:23:28.1483428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:29	700	58	695	54	460	92	530
2025-03-25T20:23:29.2782996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:30	700	50	695	47	460	94	529
2025-03-25T20:23:30.4081881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:31	700	55	695	50	460	85	529
2025-03-25T20:23:31.5381312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:32	700	56	695	51	460	99	529
2025-03-25T20:23:32.6582846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:34	700	50	695	54	460	81	529
2025-03-25T20:23:33.7884480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:35	700	50	695	55	460	96	529
2025-03-25T20:23:34.9190418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:36	700	52	695	49	460	110	529
2025-03-25T20:23:36.0483279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:37	700	51	695	53	460	108	529
2025-03-25T20:23:37.1786523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:38	700	51	695	50	460	96	529
2025-03-25T20:23:38.3092910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:39	700	52	695	49	460	74	529
2025-03-25T20:23:39.4294111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:40	700	52	695	53	460	87	529
2025-03-25T20:23:40.5595413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:41	700	50	695	50	460	96	529
2025-03-25T20:23:41.6894621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:43	700	53	695	52	460	99	529
2025-03-25T20:23:42.8197544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:44	700	56	695	55	460	93	529
2025-03-25T20:23:43.9494095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:45	700	54	695	47	460	94	529
2025-03-25T20:23:45.0793646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:46	700	55	695	50	460	77	529
2025-03-25T20:23:46.1997701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:47	700	51	695	52	460	98	529
2025-03-25T20:23:47.3300226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:48	700	50	695	55	460	94	529
2025-03-25T20:23:48.4601484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:49	700	50	695	53	460	80	529
2025-03-25T20:23:49.5902410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:50	700	54	695	54	460	82	529
2025-03-25T20:23:50.7193291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:52	700	49	695	50	460	89	529
2025-03-25T20:23:51.8494139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:53	700	51	695	50	460	91	529
2025-03-25T20:23:52.9695838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:54	700	55	695	51	460	86	529
2025-03-25T20:23:54.0997721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:55	700	53	695	51	460	89	529
2025-03-25T20:23:55.2296931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:56	700	52	695	50	460	100	529
2025-03-25T20:23:56.3598156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:57	700	51	695	53	460	78	529
2025-03-25T20:23:57.4902407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:18:58	700	53	695	51	460	98	529
2025-03-25T20:23:58.6203316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:00	700	53	695	54	460	83	529
2025-03-25T20:23:59.7405194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:01	700	54	695	58	460	95	529
2025-03-25T20:24:00.8706355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:02	700	55	695	54	460	95	529
2025-03-25T20:24:02.0009042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:03	700	52	695	53	460	84	529
2025-03-25T20:24:03.1304408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:04	700	53	695	50	460	92	529
2025-03-25T20:24:04.2610898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:05	700	54	695	51	460	95	529
2025-03-25T20:24:05.3812252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:06	700	54	695	51	460	96	529
2025-03-25T20:24:06.5113399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:07	700	55	695	51	460	74	529
2025-03-25T20:24:07.6405827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:09	700	51	695	48	460	89	529
2025-03-25T20:24:08.7706839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:10	700	52	695	52	460	90	529
2025-03-25T20:24:09.9008121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:11	700	52	695	52	460	88	529
2025-03-25T20:24:11.0215702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:12	700	51	695	56	460	93	529
2025-03-25T20:24:12.1518075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:13	700	50	695	50	460	94	529
2025-03-25T20:24:13.2813826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:14	700	54	695	53	460	86	529
2025-03-25T20:24:14.4114757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:15	700	50	695	52	460	103	529
2025-03-25T20:24:15.5415553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:16	700	52	695	54	460	100	529
2025-03-25T20:24:16.6716665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:18	700	51	695	49	460	96	529
2025-03-25T20:24:17.7918888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:19	700	53	695	51	460	84	529
2025-03-25T20:24:18.9218711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:20	700	52	695	50	460	79	529
2025-03-25T20:24:20.0519333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:21	700	49	695	53	460	109	529
2025-03-25T20:24:21.1821115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:22	700	53	695	47	460	85	529
2025-03-25T20:24:22.3124092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:23	700	51	695	50	460	87	529
2025-03-25T20:24:23.4419903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:24	700	52	695	53	460	82	529
2025-03-25T20:24:24.5726019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:25	700	51	695	50	460	108	529
2025-03-25T20:24:25.6927482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:27	700	52	695	51	460	100	529
2025-03-25T20:24:26.8219284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:28	700	52	695	51	460	80	529
2025-03-25T20:24:27.9522061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:29	700	53	695	51	460	91	529
2025-03-25T20:24:29.0824972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:30	700	52	695	53	460	93	529
2025-03-25T20:24:30.2115136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:31	700	53	695	52	460	86	529
2025-03-25T20:24:31.3335926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:32	700	52	695	52	460	99	529
2025-03-25T20:24:32.4581532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:33	700	52	695	50	460	105	529
2025-03-25T20:24:33.5783139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:34	700	55	695	49	460	100	529
2025-03-25T20:24:34.7084416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:36	700	54	695	50	460	94	529
2025-03-25T20:24:35.8388103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:37	700	50	695	50	460	78	529
2025-03-25T20:24:36.9690397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:38	700	53	695	51	460	89	529
2025-03-25T20:24:38.0991652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:39	700	52	695	51	460	94	529
2025-03-25T20:24:39.2293027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:40	700	56	695	56	460	105	529
2025-03-25T20:24:40.3493752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:41	700	52	695	54	460	82	529
2025-03-25T20:24:41.4796880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:42	700	50	695	54	460	95	529
2025-03-25T20:24:42.6097548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:44	700	53	695	54	460	91	529
2025-03-25T20:24:43.7398421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:45	700	54	695	52	460	100	529
2025-03-25T20:24:44.8699649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:46	700	54	695	50	460	82	529
2025-03-25T20:24:46.0000743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:47	700	51	695	47	460	95	529
2025-03-25T20:24:47.1293138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:48	700	49	695	55	460	94	529
2025-03-25T20:24:48.2494613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:49	700	53	695	50	460	95	529
2025-03-25T20:24:49.3797418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:50	700	51	695	52	460	95	529
2025-03-25T20:24:50.5098192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:51	700	52	695	50	460	98	529
2025-03-25T20:24:51.6399216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:53	700	47	695	53	460	83	529
2025-03-25T20:24:52.7700469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:54	700	50	695	50	460	87	529
2025-03-25T20:24:53.8901714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:55	700	50	695	49	460	85	529
2025-03-25T20:24:55.0202865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:56	700	53	695	50	460	79	529
2025-03-25T20:24:56.1504351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:57	700	51	695	51	460	92	529
2025-03-25T20:24:57.2805230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:58	700	50	695	50	460	86	529
2025-03-25T20:24:58.4145563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:19:59	700	52	695	50	460	76	529
2025-03-25T20:24:59.5408714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:00	700	49	695	52	460	83	529
2025-03-25T20:25:00.6610220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:02	700	49	695	50	460	86	529
2025-03-25T20:25:01.7905329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:03	700	50	695	51	460	93	529
2025-03-25T20:25:02.9205788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:04	700	55	695	52	460	85	529
2025-03-25T20:25:04.0506665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:05	700	53	695	53	460	94	529
2025-03-25T20:25:05.1810163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:06	700	53	695	55	460	104	529
2025-03-25T20:25:06.3107292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:07	700	53	695	51	460	85	529
2025-03-25T20:25:07.4310851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:08	700	53	695	51	460	84	529
2025-03-25T20:25:08.5613430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:09	700	55	695	53	460	85	529
2025-03-25T20:25:09.6914386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:11	700	52	695	53	460	88	529
2025-03-25T20:25:10.8208474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:12	700	54	695	54	460	96	529
2025-03-25T20:25:11.9509622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:13	700	51	695	51	460	104	529
2025-03-25T20:25:13.0711205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:14	700	53	695	54	460	93	529
2025-03-25T20:25:14.2018729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:15	700	51	695	47	460	88	529
2025-03-25T20:25:15.3319522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:16	700	50	695	52	460	93	529
2025-03-25T20:25:16.4613348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:17	700	50	695	56	460	87	529
2025-03-25T20:25:17.5923009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:18	700	51	695	50	460	87	529
2025-03-25T20:25:18.7221944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:20	700	50	695	50	460	80	529
2025-03-25T20:25:19.8423631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:21	700	53	695	54	460	87	529
2025-03-25T20:25:20.9718616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:22	700	55	695	50	460	98	529
2025-03-25T20:25:22.1019609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:23	700	51	695	52	460	85	529
2025-03-25T20:25:23.2324412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:24	700	56	695	56	460	97	529
2025-03-25T20:25:24.3625523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:25	700	52	695	52	460	93	529
2025-03-25T20:25:25.4827016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:26	700	53	695	49	460	83	529
2025-03-25T20:25:26.6128040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:28	700	51	695	50	460	102	529
2025-03-25T20:25:27.7429561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:29	700	53	695	52	460	74	529
2025-03-25T20:25:28.8722492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:30	700	53	695	50	460	110	529
2025-03-25T20:25:30.0025774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:31	700	53	695	50	460	87	529
2025-03-25T20:25:31.1331821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:32	700	51	695	55	460	99	529
2025-03-25T20:25:32.2632809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:33	700	54	695	54	460	103	529
2025-03-25T20:25:33.3928143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:34	700	50	695	46	460	79	529
2025-03-25T20:25:34.5130508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:35	700	54	695	53	460	95	529
2025-03-25T20:25:35.6431480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:37	700	54	695	55	460	90	529
2025-03-25T20:25:36.7732621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:38	700	53	695	52	460	109	529
2025-03-25T20:25:37.9033865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:39	700	56	695	51	460	92	529
2025-03-25T20:25:39.0335133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:40	700	54	695	50	460	86	529
2025-03-25T20:25:40.1636371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:41	700	51	695	54	460	74	529
2025-03-25T20:25:41.2837594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:42	700	56	695	50	460	90	529
2025-03-25T20:25:42.4138488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:43	700	52	695	54	460	88	529
2025-03-25T20:25:43.5433472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:44	700	53	695	53	460	108	529
2025-03-25T20:25:44.6736492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:46	700	49	695	53	460	108	529
2025-03-25T20:25:45.8032842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:47	700	55	695	50	460	95	529
2025-03-25T20:25:46.9333840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:48	700	56	695	51	460	81	529
2025-03-25T20:25:48.0542595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:49	700	50	695	50	460	100	529
2025-03-25T20:25:49.1835858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:50	700	54	695	50	460	102	529
2025-03-25T20:25:50.3138503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:51	700	53	695	50	460	95	529
2025-03-25T20:25:51.4439357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:52	700	53	695	44	460	82	529
2025-03-25T20:25:52.5740608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:53	700	51	695	50	460	81	529
2025-03-25T20:25:53.7041705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:55	700	54	695	48	460	88	529
2025-03-25T20:25:54.8339041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:56	700	55	695	48	460	77	529
2025-03-25T20:25:55.9643683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:57	700	49	695	47	460	77	529
2025-03-25T20:25:57.0844847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:58	700	50	695	52	460	93	529
2025-03-25T20:25:58.2149317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:20:59	700	54	695	52	460	84	529
2025-03-25T20:25:59.3448326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:00	700	52	695	51	460	92	529
2025-03-25T20:26:00.4749650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:01	700	52	695	50	460	101	529
2025-03-25T20:26:01.6050414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:03	700	50	695	52	460	86	529
2025-03-25T20:26:02.7251606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:04	700	51	695	51	460	83	529
2025-03-25T20:26:03.8553766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:05	700	50	695	50	460	87	529
2025-03-25T20:26:04.9846639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:06	700	50	695	53	460	77	529
2025-03-25T20:26:06.1149377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:07	700	52	695	51	460	73	530
2025-03-25T20:26:07.2452744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:08	700	52	695	50	460	85	529
2025-03-25T20:26:08.3651499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:09	700	50	695	54	460	89	529
2025-03-25T20:26:09.4957979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:10	700	51	695	52	460	84	529
2025-03-25T20:26:10.6254751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:12	700	51	695	47	460	87	529
2025-03-25T20:26:11.7558106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:13	700	51	695	48	460	98	529
2025-03-25T20:26:12.8854484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:14	700	50	695	53	460	92	529
2025-03-25T20:26:14.0155569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:15	700	50	695	53	460	97	529
2025-03-25T20:26:15.1357651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:16	700	52	695	53	460	86	529
2025-03-25T20:26:16.2663161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:17	700	52	695	56	460	90	529
2025-03-25T20:26:17.3962479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:18	700	54	695	53	460	90	529
2025-03-25T20:26:18.5264911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:19	700	53	695	51	460	97	529
2025-03-25T20:26:19.6561422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:21	700	54	695	50	460	98	529
2025-03-25T20:26:20.7760956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:22	700	51	695	50	460	93	529
2025-03-25T20:26:21.9062075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:23	700	54	695	50	460	86	529
2025-03-25T20:26:23.0366581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:24	700	53	695	54	460	109	529
2025-03-25T20:26:24.1667731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:25	700	52	695	51	460	93	529
2025-03-25T20:26:25.2969199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:26	700	53	695	50	460	89	529
2025-03-25T20:26:26.4270224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:27	700	54	695	50	460	94	529
2025-03-25T20:26:27.5562232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:28	700	52	695	54	460	88	529
2025-03-25T20:26:28.6764470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:30	700	54	695	49	460	98	529
2025-03-25T20:26:29.8080315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:31	700	48	695	49	460	85	529
2025-03-25T20:26:30.9370509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:32	700	55	695	53	460	104	529
2025-03-25T20:26:32.0699649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:33	700	54	695	52	460	100	529
2025-03-25T20:26:33.1971193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:34	700	55	695	52	460	87	529
2025-03-25T20:26:34.3276123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:35	700	51	695	49	460	87	529
2025-03-25T20:26:35.4469061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:36	700	55	695	54	460	93	529
2025-03-25T20:26:36.5769109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:37	700	52	695	50	460	93	529
2025-03-25T20:26:37.7071530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:39	700	51	695	53	460	89	529
2025-03-25T20:26:38.8371401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:40	700	55	695	52	460	101	529
2025-03-25T20:26:39.9701529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:41	700	52	695	55	460	95	529
2025-03-25T20:26:41.0974010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:42	700	52	695	53	460	93	529
2025-03-25T20:26:42.2175130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:43	700	50	695	50	460	91	529
2025-03-25T20:26:43.3477013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:44	700	55	695	50	460	92	529
2025-03-25T20:26:44.4779902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:45	700	50	695	50	460	72	529
2025-03-25T20:26:45.6080745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:47	700	54	695	50	460	88	529
2025-03-25T20:26:46.7384894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:48	700	52	695	52	460	92	529
2025-03-25T20:26:47.8677722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:49	700	51	695	52	460	91	529
2025-03-25T20:26:48.9884807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:50	700	53	695	50	460	86	529
2025-03-25T20:26:50.1187953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:51	700	50	695	51	460	82	529
2025-03-25T20:26:51.2488314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:52	700	55	695	53	460	81	529
2025-03-25T20:26:52.3789660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:53	700	53	695	51	460	85	530
2025-03-25T20:26:53.5080572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:54	700	55	695	54	460	96	529
2025-03-25T20:26:54.6381647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:56	700	52	695	52	460	80	529
2025-03-25T20:26:55.7585116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:57	700	54	695	51	460	89	529
2025-03-25T20:26:56.8891381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:58	700	56	695	54	460	97	529
2025-03-25T20:26:58.0187475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:21:59	700	54	695	50	460	94	529
2025-03-25T20:26:59.1488014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:00	700	53	695	54	460	93	529
2025-03-25T20:27:00.2789186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:01	700	53	695	51	460	86	529
2025-03-25T20:27:01.3990713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:02	700	58	695	53	460	80	529
2025-03-25T20:27:02.5292479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:03	700	51	695	54	460	95	529
2025-03-25T20:27:03.6593641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:05	700	57	695	51	460	95	529
2025-03-25T20:27:04.7896198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:06	700	57	695	58	460	88	529
2025-03-25T20:27:05.9195390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:07	700	50	695	50	460	93	529
2025-03-25T20:27:07.0398680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:08	700	52	695	50	460	102	529
2025-03-25T20:27:08.1694540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:09	700	55	695	48	460	90	529
2025-03-25T20:27:09.2997311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:10	700	52	695	50	460	82	529
2025-03-25T20:27:10.4299615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:11	700	52	695	54	460	94	529
2025-03-25T20:27:11.5596595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:12	700	54	695	53	460	100	529
2025-03-25T20:27:12.6900074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:14	700	51	695	47	460	91	529
2025-03-25T20:27:13.8101299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:15	700	52	695	53	460	95	529
2025-03-25T20:27:14.9405128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:16	700	54	695	52	460	83	529
2025-03-25T20:27:16.0697178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:17	700	50	695	47	460	91	529
2025-03-25T20:27:17.1997623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:18	700	53	695	49	460	86	529
2025-03-25T20:27:18.3304711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:19	700	49	695	50	460	101	529
2025-03-25T20:27:19.4606046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:20	700	51	695	54	460	77	529
2025-03-25T20:27:20.5807276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:21	700	52	695	53	460	93	529
2025-03-25T20:27:21.7108370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:23	700	55	695	54	460	93	529
2025-03-25T20:27:22.8402449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:24	700	53	695	50	460	82	529
2025-03-25T20:27:23.9709567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:25	700	61	695	52	460	89	529
2025-03-25T20:27:25.1010552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:26	700	53	695	50	460	96	529
2025-03-25T20:27:26.2311787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:27	700	52	695	48	460	90	529
2025-03-25T20:27:27.3504572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:28	700	50	695	59	460	96	529
2025-03-25T20:27:28.4813753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:29	700	51	695	50	460	76	529
2025-03-25T20:27:29.6113517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:31	700	55	695	50	460	95	529
2025-03-25T20:27:30.7412929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:32	700	49	695	50	460	100	529
2025-03-25T20:27:31.8714213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:33	700	51	695	52	460	88	529
2025-03-25T20:27:33.0014190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:34	700	53	695	51	460	78	529
2025-03-25T20:27:34.1311288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:35	700	53	695	57	460	79	529
2025-03-25T20:27:35.2512494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:36	700	51	695	57	460	93	529
2025-03-25T20:27:36.3817966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:37	700	50	695	55	460	88	529
2025-03-25T20:27:37.5114612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:38	700	54	695	50	460	93	529
2025-03-25T20:27:38.6419634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:40	700	53	695	51	460	97	529
2025-03-25T20:27:39.7716459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:41	700	53	695	57	460	88	529
2025-03-25T20:27:40.8916435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:42	700	52	695	52	460	82	529
2025-03-25T20:27:42.0220276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:43	700	54	695	54	460	91	529
2025-03-25T20:27:43.1520370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:44	700	50	695	53	460	88	529
2025-03-25T20:27:44.2821633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:45	700	54	695	51	460	86	529
2025-03-25T20:27:45.4122561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:46	700	53	695	51	460	100	529
2025-03-25T20:27:46.5423341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:47	700	56	695	52	460	86	529
2025-03-25T20:27:47.6624967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:49	700	52	695	53	460	76	529
2025-03-25T20:27:48.7920397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:50	700	53	695	54	460	103	529
2025-03-25T20:27:49.9221710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:51	700	50	695	52	460	97	529
2025-03-25T20:27:51.0522423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:52	700	52	695	56	460	89	529
2025-03-25T20:27:52.1823519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:53	700	52	695	50	460	92	529
2025-03-25T20:27:53.3124520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:54	700	58	695	51	460	87	529
2025-03-25T20:27:54.4325589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:55	700	53	695	49	460	85	529
2025-03-25T20:27:55.5631673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:56	700	60	695	54	460	88	529
2025-03-25T20:27:56.6934597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:58	700	57	695	50	460	96	529
2025-03-25T20:27:57.8226375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:22:59	700	51	695	50	460	90	529
2025-03-25T20:27:58.9527289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:00	700	51	695	50	460	92	529
2025-03-25T20:28:00.0829942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:01	700	57	695	52	460	86	529
2025-03-25T20:28:01.2035695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:02	700	56	695	50	460	89	529
2025-03-25T20:28:02.3338287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:03	700	50	695	54	460	100	529
2025-03-25T20:28:03.4638990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:04	700	54	695	56	460	88	529
2025-03-25T20:28:04.5983146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:05	700	54	695	51	460	109	529
2025-03-25T20:28:05.7240966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:07	700	50	695	50	460	105	529
2025-03-25T20:28:06.8542068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:08	700	49	695	50	460	89	529
2025-03-25T20:28:07.9733365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:09	700	53	695	51	460	77	530
2025-03-25T20:28:09.1043855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:10	700	50	695	55	460	97	529
2025-03-25T20:28:10.2338750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:11	700	53	695	55	460	92	529
2025-03-25T20:28:11.3635573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:12	700	52	695	56	460	92	529
2025-03-25T20:28:12.4937886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:13	700	54	695	53	460	95	529
2025-03-25T20:28:13.6139312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:15	700	54	695	51	460	104	529
2025-03-25T20:28:14.7439877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:16	700	51	695	50	460	83	529
2025-03-25T20:28:15.8741325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:17	700	49	695	47	460	80	529
2025-03-25T20:28:17.0042298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:18	700	53	695	51	460	107	529
2025-03-25T20:28:18.1349459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:19	700	55	695	50	460	99	529
2025-03-25T20:28:19.2649515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:20	700	50	695	52	460	76	529
2025-03-25T20:28:20.3948405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:21	700	51	695	51	460	84	529
2025-03-25T20:28:21.5149875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:22	700	51	695	56	460	96	529
2025-03-25T20:28:22.6451039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:24	700	53	695	54	460	99	529
2025-03-25T20:28:23.7748252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:25	700	51	695	52	460	86	529
2025-03-25T20:28:24.9051279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:26	700	52	695	52	460	101	529
2025-03-25T20:28:26.0350022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:27	700	52	695	50	460	93	529
2025-03-25T20:28:27.1652388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:28	700	52	695	50	460	90	529
2025-03-25T20:28:28.2853904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:29	700	54	695	51	460	92	529
2025-03-25T20:28:29.4156122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:30	700	52	695	51	460	87	529
2025-03-25T20:28:30.5455992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:31	700	51	695	56	460	82	529
2025-03-25T20:28:31.6755513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:33	700	53	695	54	460	93	529
2025-03-25T20:28:32.8054427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:34	700	52	695	59	460	79	529
2025-03-25T20:28:33.9355372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:35	700	54	695	51	460	84	529
2025-03-25T20:28:35.0553837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:36	700	53	695	53	460	89	529
2025-03-25T20:28:36.1857284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:37	700	50	695	45	460	83	529
2025-03-25T20:28:37.3162604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:38	700	51	695	51	460	104	529
2025-03-25T20:28:38.4463369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:39	700	52	695	50	460	91	529
2025-03-25T20:28:39.5764802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:40	700	53	695	52	460	93	529
2025-03-25T20:28:40.7065763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:42	700	55	695	50	460	80	529
2025-03-25T20:28:41.8261215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:43	700	53	695	50	460	83	529
2025-03-25T20:28:42.9560845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:44	700	52	695	51	460	79	529
2025-03-25T20:28:44.0863636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:45	700	54	695	49	460	97	530
2025-03-25T20:28:45.2163566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:46	700	51	695	54	460	77	529
2025-03-25T20:28:46.3464440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:47	700	51	695	52	460	77	529
2025-03-25T20:28:47.4660760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:48	700	52	695	52	460	95	529
2025-03-25T20:28:48.5878251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:49	700	50	695	52	460	88	529
2025-03-25T20:28:49.7124478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:51	700	52	695	56	460	91	529
2025-03-25T20:28:50.8425416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:52	700	53	695	52	460	89	529
2025-03-25T20:28:51.9726492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:53	700	54	695	49	460	103	529
2025-03-25T20:28:53.1027702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:54	700	52	695	52	460	69	529
2025-03-25T20:28:54.2324625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:55	700	51	695	52	460	80	529
2025-03-25T20:28:55.3525510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:56	700	54	695	54	460	91	529
2025-03-25T20:28:56.4826482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:57	700	55	695	51	460	82	529
2025-03-25T20:28:57.6131177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:23:59	700	53	695	50	460	82	529
2025-03-25T20:28:58.7430507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:00	700	54	695	50	460	89	529
2025-03-25T20:28:59.8731931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:01	700	54	695	52	460	90	529
2025-03-25T20:29:00.9936983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:02	700	50	695	58	460	95	529
2025-03-25T20:29:02.1236342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:03	700	53	695	52	460	94	530
2025-03-25T20:29:03.2540054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:04	700	55	695	54	460	95	529
2025-03-25T20:29:04.3833194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:05	700	54	695	52	460	84	529
2025-03-25T20:29:05.5134024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:06	700	49	695	53	460	102	529
2025-03-25T20:29:06.6335417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:08	700	58	695	55	460	83	529
2025-03-25T20:29:07.7638159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:09	700	52	695	49	460	92	529
2025-03-25T20:29:08.8939343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:10	700	56	695	53	460	91	529
2025-03-25T20:29:10.0243959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:11	700	51	695	47	460	91	529
2025-03-25T20:29:11.1540540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:12	700	54	695	54	460	91	529
2025-03-25T20:29:12.2839698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:13	700	49	695	52	460	77	529
2025-03-25T20:29:13.4046842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:14	700	53	695	51	460	83	529
2025-03-25T20:29:14.5347595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:15	700	57	695	53	460	95	529
2025-03-25T20:29:15.6640376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:17	700	50	695	50	460	105	529
2025-03-25T20:29:16.7944294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:18	700	54	695	53	460	94	529
2025-03-25T20:29:17.9245317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:19	700	52	695	54	460	98	529
2025-03-25T20:29:19.0546669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:20	700	53	695	51	460	95	529
2025-03-25T20:29:20.1747971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:21	700	54	695	50	460	87	529
2025-03-25T20:29:21.3050357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:22	700	53	695	49	460	93	529
2025-03-25T20:29:22.4345317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:23	700	53	695	51	460	99	529
2025-03-25T20:29:23.5649417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:24	700	51	695	52	460	83	529
2025-03-25T20:29:24.6948453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:26	700	53	695	51	460	97	529
2025-03-25T20:29:25.8155548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:27	700	52	695	51	460	91	529
2025-03-25T20:29:26.9451290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:28	700	51	695	50	460	76	529
2025-03-25T20:29:28.0758257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:29	700	51	695	53	460	78	529
2025-03-25T20:29:29.2048768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:30	700	50	695	50	460	88	529
2025-03-25T20:29:30.3353108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:31	700	56	695	52	460	109	529
2025-03-25T20:29:31.4654269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:32	700	54	695	51	460	112	529
2025-03-25T20:29:32.5955349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:33	700	53	695	55	460	78	529
2025-03-25T20:29:33.7156660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:35	700	53	695	50	460	101	529
2025-03-25T20:29:34.8457974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:36	700	48	695	50	460	86	529
2025-03-25T20:29:35.9759259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:37	700	54	695	53	460	87	529
2025-03-25T20:29:37.1060989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:38	700	51	695	49	460	95	529
2025-03-25T20:29:38.2361570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:39	700	55	695	51	460	91	529
2025-03-25T20:29:39.3662838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:40	700	53	695	55	460	101	529
2025-03-25T20:29:40.4963897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:41	700	53	695	48	460	90	529
2025-03-25T20:29:41.6159333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:43	700	53	695	47	460	84	529
2025-03-25T20:29:42.7458534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:44	700	53	695	53	460	86	529
2025-03-25T20:29:43.8759893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:45	700	53	695	52	460	90	529
2025-03-25T20:29:45.0060809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:46	700	51	695	50	460	98	529
2025-03-25T20:29:46.1370345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:47	700	53	695	52	460	88	529
2025-03-25T20:29:47.2663644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:48	700	50	695	51	460	88	529
2025-03-25T20:29:48.3865141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:49	700	47	695	53	460	73	529
2025-03-25T20:29:49.5169793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:50	700	53	695	51	460	90	529
2025-03-25T20:29:50.6469930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:52	700	55	695	53	460	80	529
2025-03-25T20:29:51.7771014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:53	700	54	695	50	460	83	529
2025-03-25T20:29:52.9072440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:54	700	53	695	50	460	84	529
2025-03-25T20:29:54.0271591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:55	700	50	695	49	460	93	529
2025-03-25T20:29:55.1572480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:56	700	53	695	58	460	93	529
2025-03-25T20:29:56.2877018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:57	700	50	695	51	460	93	529
2025-03-25T20:29:57.4178127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:58	700	50	695	56	460	89	529
2025-03-25T20:29:58.5479051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:24:59	700	55	695	51	460	94	529
2025-03-25T20:29:59.6779972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:01	700	50	695	50	460	93	529
2025-03-25T20:30:00.7971230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:02	700	51	695	50	460	80	529
2025-03-25T20:30:01.9272329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:03	700	53	695	54	460	93	529
2025-03-25T20:30:03.0581932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:04	700	53	695	53	460	88	529
2025-03-25T20:30:04.1874279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:05	700	50	695	50	460	102	529
2025-03-25T20:30:05.3180713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:06	700	54	695	51	460	96	529
2025-03-25T20:30:06.4383815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:07	700	53	695	53	460	95	529
2025-03-25T20:30:07.5683486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:08	700	50	695	54	460	97	529
2025-03-25T20:30:08.6977184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:10	700	55	695	50	460	72	529
2025-03-25T20:30:09.8278115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:11	700	56	695	53	460	90	529
2025-03-25T20:30:10.9582779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:12	700	54	695	54	460	79	529
2025-03-25T20:30:12.0881515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:13	700	55	695	49	460	80	529
2025-03-25T20:30:13.2084675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:14	700	52	695	52	460	83	529
2025-03-25T20:30:14.3385355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:15	700	52	695	52	460	90	529
2025-03-25T20:30:15.4688923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:16	700	51	695	52	460	92	529
2025-03-25T20:30:16.5987383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:17	700	53	695	55	460	82	529
2025-03-25T20:30:17.7287091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:19	700	53	695	52	460	77	529
2025-03-25T20:30:18.8489470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:20	700	52	695	53	460	93	529
2025-03-25T20:30:19.9786914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:21	700	53	695	53	460	100	529
2025-03-25T20:30:21.1087616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:22	700	50	695	52	460	94	529
2025-03-25T20:30:22.2388942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:23	700	54	695	54	460	98	529
2025-03-25T20:30:23.3691573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:24	700	51	695	48	460	102	529
2025-03-25T20:30:24.4992362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:25	700	58	695	57	460	75	529
2025-03-25T20:30:25.6293136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:27	700	57	695	53	460	95	529
2025-03-25T20:30:26.7496639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:28	700	55	695	48	460	87	529
2025-03-25T20:30:27.8790534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:29	700	52	695	50	460	84	529
2025-03-25T20:30:29.0092705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:30	700	52	695	56	460	93	529
2025-03-25T20:30:30.1401442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:31	700	50	695	50	460	77	529
2025-03-25T20:30:31.2702030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:32	700	52	695	48	460	96	529
2025-03-25T20:30:32.3994952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:33	700	55	695	54	460	98	529
2025-03-25T20:30:33.5197773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:34	700	55	695	54	460	88	529
2025-03-25T20:30:34.6501471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:36	700	56	695	51	460	81	529
2025-03-25T20:30:35.7803150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:37	700	54	695	50	460	90	529
2025-03-25T20:30:36.9104506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:38	700	51	695	47	460	92	529
2025-03-25T20:30:38.0405968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:39	700	50	695	53	460	91	529
2025-03-25T20:30:39.1602489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:40	700	56	695	52	460	96	529
2025-03-25T20:30:40.2905044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:41	700	51	695	51	460	84	529
2025-03-25T20:30:41.4207897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:42	700	54	695	51	460	104	529
2025-03-25T20:30:42.5501327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:43	700	53	695	55	460	100	529
2025-03-25T20:30:43.6802497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:45	700	54	695	56	460	101	529
2025-03-25T20:30:44.8109984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:46	700	51	695	50	460	96	529
2025-03-25T20:30:45.9411006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:47	700	51	695	49	460	83	529
2025-03-25T20:30:47.0612443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:48	700	52	695	50	460	89	529
2025-03-25T20:30:48.1913211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:49	700	52	695	52	460	96	529
2025-03-25T20:30:49.3209058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:50	700	50	695	51	460	100	529
2025-03-25T20:30:50.4509842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:51	700	55	695	59	460	74	529
2025-03-25T20:30:51.5810922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:52	700	53	695	55	460	100	529
2025-03-25T20:30:52.7112139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:54	700	56	695	52	460	105	529
2025-03-25T20:30:53.8412878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:55	700	52	695	50	460	84	529
2025-03-25T20:30:54.9616807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:56	700	53	695	51	460	76	529
2025-03-25T20:30:56.0920148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:57	700	52	695	53	460	70	529
2025-03-25T20:30:57.2218823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:58	700	55	695	52	460	87	529
2025-03-25T20:30:58.3519590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:25:59	700	55	695	52	460	105	529
2025-03-25T20:30:59.4815230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:00	700	54	695	53	460	77	529
2025-03-25T20:31:00.6121854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:02	700	54	695	53	460	94	529
2025-03-25T20:31:01.7323642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:03	700	51	695	54	460	92	529
2025-03-25T20:31:02.8623951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:04	700	53	695	53	460	83	529
2025-03-25T20:31:03.9916493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:05	700	51	695	49	460	101	529
2025-03-25T20:31:05.1217712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:06	700	52	695	50	460	89	529
2025-03-25T20:31:06.2522130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:07	700	50	695	50	460	91	529
2025-03-25T20:31:07.3723599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:08	700	54	695	51	460	88	529
2025-03-25T20:31:08.5022413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:09	700	53	695	52	460	100	529
2025-03-25T20:31:09.6324676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:11	700	53	695	50	460	90	529
2025-03-25T20:31:10.7624880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:12	700	50	695	51	460	86	529
2025-03-25T20:31:11.8924317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:13	700	54	695	58	460	89	529
2025-03-25T20:31:13.0225314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:14	700	55	695	51	460	80	529
2025-03-25T20:31:14.1427401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:15	700	51	695	54	460	83	529
2025-03-25T20:31:15.2728771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:16	700	53	695	50	460	84	529
2025-03-25T20:31:16.4029595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:17	700	52	695	50	460	108	529
2025-03-25T20:31:17.5330332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:18	700	52	695	51	460	80	529
2025-03-25T20:31:18.6634875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:20	700	53	695	49	460	93	529
2025-03-25T20:31:19.7935838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:21	700	51	695	53	460	107	529
2025-03-25T20:31:20.9237013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:22	700	53	695	52	460	78	529
2025-03-25T20:31:22.0428129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:23	700	57	695	49	460	91	529
2025-03-25T20:31:23.1729990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:24	700	55	695	55	460	88	529
2025-03-25T20:31:24.3031300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:25	700	51	695	53	460	96	529
2025-03-25T20:31:25.4338692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:26	700	51	695	53	460	78	529
2025-03-25T20:31:26.5635373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:27	700	54	695	53	460	95	529
2025-03-25T20:31:27.6839307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:29	700	56	695	51	460	102	529
2025-03-25T20:31:28.8138963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:30	700	55	695	49	460	83	530
2025-03-25T20:31:29.9441308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:31	700	51	695	50	460	92	529
2025-03-25T20:31:31.0742434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:32	700	54	695	51	460	90	529
2025-03-25T20:31:32.2040955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:33	700	55	695	50	460	90	529
2025-03-25T20:31:33.3343868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:34	700	52	695	50	460	89	529
2025-03-25T20:31:34.4546585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:35	700	50	695	55	460	93	529
2025-03-25T20:31:35.5840015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:36	700	51	695	48	460	90	529
2025-03-25T20:31:36.7140962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:38	700	52	695	50	460	104	529
2025-03-25T20:31:37.8441968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:39	700	58	695	55	460	77	529
2025-03-25T20:31:38.9747733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:40	700	53	695	54	460	92	529
2025-03-25T20:31:40.1044530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:41	700	53	695	53	460	89	529
2025-03-25T20:31:41.2345344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:42	700	54	695	50	460	95	529
2025-03-25T20:31:42.3547568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:43	700	54	695	51	460	109	529
2025-03-25T20:31:43.4849568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:44	700	51	695	52	460	96	529
2025-03-25T20:31:44.6150581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:46	700	52	695	53	460	81	529
2025-03-25T20:31:45.7451738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:47	700	56	695	52	460	112	529
2025-03-25T20:31:46.8753018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:48	700	54	695	52	460	86	529
2025-03-25T20:31:48.0058843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:49	700	54	695	53	460	74	529
2025-03-25T20:31:49.1251880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:50	700	51	695	50	460	94	529
2025-03-25T20:31:50.2550611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:51	700	51	695	55	460	83	529
2025-03-25T20:31:51.3852080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:52	700	53	695	50	460	81	529
2025-03-25T20:31:52.5153061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:53	700	50	695	52	460	84	529
2025-03-25T20:31:53.6453552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:55	700	50	695	51	460	100	529
2025-03-25T20:31:54.7755402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:56	700	54	695	50	460	96	529
2025-03-25T20:31:55.8958734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:57	700	53	695	49	460	88	529
2025-03-25T20:31:57.0254942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:58	700	50	695	51	460	88	529
2025-03-25T20:31:58.1557965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:26:59	700	54	695	54	460	88	529
2025-03-25T20:31:59.2856989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:00	700	50	695	50	460	104	529
2025-03-25T20:32:00.4160020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:01	700	50	695	55	460	101	529
2025-03-25T20:32:01.5456042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:02	700	50	695	56	460	83	529
2025-03-25T20:32:02.6666024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:04	700	54	695	51	460	80	529
2025-03-25T20:32:03.7967268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:05	700	53	695	54	460	82	529
2025-03-25T20:32:04.9261773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:06	700	52	695	56	460	90	529
2025-03-25T20:32:06.0562001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:07	700	52	695	50	460	85	529
2025-03-25T20:32:07.1863078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:08	700	49	695	50	460	101	529
2025-03-25T20:32:08.3164181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:09	700	53	695	52	460	95	529
2025-03-25T20:32:09.4367025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:10	700	53	695	53	460	99	529
2025-03-25T20:32:10.5668614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:11	700	54	695	53	460	87	529
2025-03-25T20:32:11.6969031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:13	700	52	695	55	460	86	529
2025-03-25T20:32:12.8270287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:14	700	55	695	50	460	90	529
2025-03-25T20:32:13.9570924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:15	700	54	695	53	460	90	529
2025-03-25T20:32:15.0774170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:16	700	50	695	49	460	94	529
2025-03-25T20:32:16.2074993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:17	700	52	695	52	460	97	529
2025-03-25T20:32:17.3375583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:18	700	48	695	50	460	79	529
2025-03-25T20:32:18.4677785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:19	700	52	695	53	460	89	529
2025-03-25T20:32:19.5976671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:20	700	51	695	50	460	99	529
2025-03-25T20:32:20.7277653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:22	700	54	695	52	460	93	529
2025-03-25T20:32:21.8488181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:23	700	52	695	50	460	96	529
2025-03-25T20:32:22.9776500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:24	700	51	695	54	460	105	529
2025-03-25T20:32:24.1077367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:25	700	52	695	49	460	98	529
2025-03-25T20:32:25.2378062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:26	700	51	695	50	460	100	529
2025-03-25T20:32:26.3677615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:27	700	53	695	53	460	91	529
2025-03-25T20:32:27.4977420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:28	700	53	695	54	460	89	529
2025-03-25T20:32:28.6280799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:30	700	53	695	52	460	97	529
2025-03-25T20:32:29.7475995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:31	700	53	695	56	460	83	529
2025-03-25T20:32:30.8779418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:32	700	51	695	49	460	96	529
2025-03-25T20:32:32.0082292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:33	700	53	695	50	460	89	529
2025-03-25T20:32:33.1385108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:34	700	51	695	53	460	81	529
2025-03-25T20:32:34.2686138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:35	700	53	695	47	460	77	529
2025-03-25T20:32:35.3987193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:36	700	51	695	51	460	95	529
2025-03-25T20:32:36.5188864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:37	700	50	695	56	460	73	529
2025-03-25T20:32:37.6489497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:39	700	52	695	51	460	80	530
2025-03-25T20:32:38.7790508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:40	700	53	695	50	460	75	529
2025-03-25T20:32:39.9089691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:41	700	52	695	52	460	90	529
2025-03-25T20:32:41.0390623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:42	700	54	695	54	460	80	529
2025-03-25T20:32:42.1594497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:43	700	57	695	50	460	93	530
2025-03-25T20:32:43.2885343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:44	700	58	695	55	460	91	529
2025-03-25T20:32:44.4188613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:45	700	50	695	52	460	97	530
2025-03-25T20:32:45.5489393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:46	700	58	695	55	460	88	529
2025-03-25T20:32:46.6788013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:48	700	51	695	54	460	89	529
2025-03-25T20:32:47.8089071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:49	700	56	695	58	460	85	529
2025-03-25T20:32:48.9389553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:50	700	52	695	55	460	86	529
2025-03-25T20:32:50.0590954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:51	700	52	695	59	460	99	529
2025-03-25T20:32:51.1891868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:52	700	49	695	58	460	83	529
2025-03-25T20:32:52.3193059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:53	700	54	695	51	460	91	529
2025-03-25T20:32:53.4494059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:54	700	52	695	50	460	87	529
2025-03-25T20:32:54.5795065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:55	700	52	695	53	460	81	529
2025-03-25T20:32:55.7001053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:57	700	51	695	53	460	76	529
2025-03-25T20:32:56.8300637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:58	700	51	695	49	460	98	529
2025-03-25T20:32:57.9604198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:27:59	700	55	695	55	460	86	529
2025-03-25T20:32:59.0899819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:00	700	50	695	50	460	78	529
2025-03-25T20:33:00.2203550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:01	700	50	695	52	460	90	529
2025-03-25T20:33:01.3499593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:02	700	55	695	51	460	83	529
2025-03-25T20:33:02.4701018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:03	700	51	695	49	460	89	529
2025-03-25T20:33:03.6002154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:04	700	55	695	56	460	89	530
2025-03-25T20:33:04.7298477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:06	700	52	695	50	460	90	529
2025-03-25T20:33:05.8522987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:07	700	52	695	55	460	88	529
2025-03-25T20:33:06.9667713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:08	700	53	695	53	460	84	529
2025-03-25T20:33:08.0965753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:09	700	52	695	54	460	88	529
2025-03-25T20:33:09.2271373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:10	700	52	695	49	460	88	529
2025-03-25T20:33:10.3571126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:11	700	52	695	51	460	99	529
2025-03-25T20:33:11.4873940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:12	700	53	695	52	460	89	529
2025-03-25T20:33:12.6174686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:14	700	54	695	51	460	94	529
2025-03-25T20:33:13.7365980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:15	700	51	695	50	460	83	529
2025-03-25T20:33:14.8697046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:16	700	55	695	53	460	104	529
2025-03-25T20:33:15.9968313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:17	700	54	695	55	460	96	529
2025-03-25T20:33:17.1275356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:18	700	50	695	54	460	88	529
2025-03-25T20:33:18.2576446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:19	700	54	695	50	460	85	529
2025-03-25T20:33:19.3777901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:20	700	51	695	52	460	83	529
2025-03-25T20:33:20.5074680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:21	700	52	695	54	460	84	529
2025-03-25T20:33:21.6373772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:23	700	52	695	57	460	79	529
2025-03-25T20:33:22.7674427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:24	700	50	695	51	460	97	530
2025-03-25T20:33:23.8976625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:25	700	50	695	52	460	97	529
2025-03-25T20:33:25.0279524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:26	700	50	695	52	460	96	529
2025-03-25T20:33:26.1480517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:27	700	55	695	51	460	87	529
2025-03-25T20:33:27.2781755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:28	700	52	695	50	460	90	529
2025-03-25T20:33:28.4082760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:29	700	50	695	52	460	108	529
2025-03-25T20:33:29.5384528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:30	700	51	695	49	460	96	529
2025-03-25T20:33:30.6686946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:32	700	53	695	53	460	86	529
2025-03-25T20:33:31.7986468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:33	700	50	695	52	460	81	529
2025-03-25T20:33:32.9187965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:34	700	55	695	54	460	78	529
2025-03-25T20:33:34.0488881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:35	700	51	695	50	460	94	529
2025-03-25T20:33:35.1789931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:36	700	51	695	50	460	93	529
2025-03-25T20:33:36.3086380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:37	700	57	695	55	460	90	529
2025-03-25T20:33:37.4388089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:38	700	53	695	53	460	94	529
2025-03-25T20:33:38.5684065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:39	700	55	695	52	460	88	529
2025-03-25T20:33:39.6885648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:41	700	51	695	50	460	98	529
2025-03-25T20:33:40.8188544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:42	700	50	695	53	460	83	529
2025-03-25T20:33:41.9489940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:43	700	51	695	53	460	86	529
2025-03-25T20:33:43.0790912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:44	700	50	695	54	460	95	529
2025-03-25T20:33:44.2088979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:45	700	51	695	53	460	77	529
2025-03-25T20:33:45.3395013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:46	700	55	695	56	460	86	529
2025-03-25T20:33:46.4598234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:47	700	51	695	50	460	73	529
2025-03-25T20:33:47.5898027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:48	700	50	695	47	460	95	529
2025-03-25T20:33:48.7199055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:50	700	54	695	54	460	102	529
2025-03-25T20:33:49.8493818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:51	700	50	695	50	460	93	529
2025-03-25T20:33:50.9795153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:52	700	50	695	58	460	94	529
2025-03-25T20:33:52.1095905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:53	700	54	695	53	460	93	529
2025-03-25T20:33:53.2297224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:54	700	54	695	52	460	78	529
2025-03-25T20:33:54.3598297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:55	700	53	695	50	460	104	529
2025-03-25T20:33:55.4899384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:56	700	50	695	50	460	87	529
2025-03-25T20:33:56.6200278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:58	700	49	695	52	460	77	529
2025-03-25T20:33:57.7504967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:28:59	700	56	695	54	460	105	529
2025-03-25T20:33:58.8798239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:00	700	51	695	53	460	79	530
2025-03-25T20:34:00.0008052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:01	700	52	695	54	460	95	529
2025-03-25T20:34:01.1306933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:02	700	55	695	50	460	100	529
2025-03-25T20:34:02.2600179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:03	700	55	695	52	460	84	529
2025-03-25T20:34:03.3905614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:04	700	57	695	57	460	110	529
2025-03-25T20:34:04.5206493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:05	700	50	695	50	460	99	529
2025-03-25T20:34:05.6507612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:07	700	51	695	50	460	92	529
2025-03-25T20:34:06.7708922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:08	700	56	695	54	460	91	529
2025-03-25T20:34:07.9004760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:09	700	50	695	48	460	89	529
2025-03-25T20:34:09.0311463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:10	700	51	695	52	460	103	529
2025-03-25T20:34:10.1612361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:11	700	53	695	52	460	81	529
2025-03-25T20:34:11.2916131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:12	700	55	695	52	460	92	529
2025-03-25T20:34:12.4209780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:13	700	50	695	49	460	76	529
2025-03-25T20:34:13.5411145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:14	700	51	695	54	460	79	529
2025-03-25T20:34:14.6710410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:16	700	52	695	53	460	93	529
2025-03-25T20:34:15.8011525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:17	700	55	695	50	460	90	529
2025-03-25T20:34:16.9317700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:18	700	50	695	53	460	86	529
2025-03-25T20:34:18.0614010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:19	700	52	695	50	460	92	529
2025-03-25T20:34:19.1914973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:20	700	51	695	51	460	83	529
2025-03-25T20:34:20.3117878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:21	700	53	695	50	460	76	529
2025-03-25T20:34:21.4418575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:22	700	48	695	50	460	84	529
2025-03-25T20:34:22.5720208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:23	700	53	695	54	460	103	529
2025-03-25T20:34:23.7018864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:25	700	55	695	54	460	91	529
2025-03-25T20:34:24.8318520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:26	700	50	695	50	460	80	529
2025-03-25T20:34:25.9621393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:27	700	51	695	52	460	113	529
2025-03-25T20:34:27.0817469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:28	700	53	695	54	460	69	529
2025-03-25T20:34:28.2118346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:29	700	50	695	53	460	91	529
2025-03-25T20:34:29.3423995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:30	700	52	695	55	460	91	529
2025-03-25T20:34:30.4722953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:31	700	53	695	51	460	84	529
2025-03-25T20:34:31.6029244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:32	700	54	695	50	460	91	529
2025-03-25T20:34:32.7230413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:34	700	51	695	54	460	93	529
2025-03-25T20:34:33.8532213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:35	700	53	695	52	460	92	529
2025-03-25T20:34:34.9828517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:36	700	54	695	56	460	84	529
2025-03-25T20:34:36.1128256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:37	700	50	695	51	460	93	529
2025-03-25T20:34:37.2427161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:38	700	54	695	52	460	86	530
2025-03-25T20:34:38.3730097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:39	700	53	695	50	460	95	529
2025-03-25T20:34:39.4934397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:40	700	53	695	52	460	73	529
2025-03-25T20:34:40.6235153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:42	700	50	695	53	460	94	529
2025-03-25T20:34:41.7535902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:43	700	50	695	53	460	94	529
2025-03-25T20:34:42.8832489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:44	700	55	695	50	460	86	529
2025-03-25T20:34:44.0135135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:45	700	52	695	50	460	98	529
2025-03-25T20:34:45.1435628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:46	700	50	695	51	460	88	529
2025-03-25T20:34:46.2637378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:47	700	54	695	51	460	99	529
2025-03-25T20:34:47.3938272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:48	700	48	695	47	460	95	529
2025-03-25T20:34:48.5240709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:49	700	55	695	54	460	92	529
2025-03-25T20:34:49.6542763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:51	700	53	695	57	460	95	529
2025-03-25T20:34:50.7843708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:52	700	56	695	51	460	96	529
2025-03-25T20:34:51.9145013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:53	700	57	695	52	460	103	529
2025-03-25T20:34:53.0336138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:54	700	53	695	53	460	94	529
2025-03-25T20:34:54.1637048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:55	700	54	695	53	460	89	529
2025-03-25T20:34:55.2941584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:56	700	56	695	50	460	79	529
2025-03-25T20:34:56.4244258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:57	700	51	695	54	460	90	529
2025-03-25T20:34:57.5545153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:29:58	700	51	695	57	460	94	529
2025-03-25T20:34:58.6846784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:00	700	52	695	46	460	106	529
2025-03-25T20:34:59.8050117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:01	700	52	695	55	460	91	529
2025-03-25T20:35:00.9351042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:02	700	53	695	54	460	88	529
2025-03-25T20:35:02.0645912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:03	700	54	695	53	460	95	529
2025-03-25T20:35:03.1948544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:04	700	58	695	61	460	105	529
2025-03-25T20:35:04.3251798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:05	700	52	695	51	460	79	529
2025-03-25T20:35:05.4453764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:06	700	52	695	55	460	95	529
2025-03-25T20:35:06.5746934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:07	700	52	695	53	460	89	529
2025-03-25T20:35:07.7053324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:09	700	51	695	49	460	106	529
2025-03-25T20:35:08.8354416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:10	700	55	695	51	460	82	529
2025-03-25T20:35:09.9652968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:11	700	50	695	50	460	90	529
2025-03-25T20:35:11.0956142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:12	700	50	695	50	460	95	529
2025-03-25T20:35:12.2155514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:13	700	57	695	55	460	86	529
2025-03-25T20:35:13.3456221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:14	700	50	695	50	460	97	529
2025-03-25T20:35:14.4757623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:15	700	54	695	54	460	96	529
2025-03-25T20:35:15.6056897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:16	700	51	695	52	460	81	529
2025-03-25T20:35:16.7357591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:18	700	52	695	51	460	91	529
2025-03-25T20:35:17.8659470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:19	700	50	695	52	460	83	529
2025-03-25T20:35:18.9861043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:20	700	51	695	56	460	90	529
2025-03-25T20:35:20.1161772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:21	700	50	695	53	460	91	529
2025-03-25T20:35:21.2464588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:22	700	54	695	56	460	79	529
2025-03-25T20:35:22.3765191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:23	700	51	695	50	460	96	529
2025-03-25T20:35:23.5058305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:24	700	51	695	51	460	83	529
2025-03-25T20:35:24.6359207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:26	700	51	695	51	460	92	529
2025-03-25T20:35:25.7560412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:27	700	50	695	49	460	104	529
2025-03-25T20:35:26.8863309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:28	700	51	695	54	460	96	529
2025-03-25T20:35:28.0164405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:29	700	53	695	49	460	98	529
2025-03-25T20:35:29.1464892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:30	700	58	695	52	460	100	529
2025-03-25T20:35:30.2762318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:31	700	51	695	48	460	91	529
2025-03-25T20:35:31.4063334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:32	700	56	695	53	460	78	529
2025-03-25T20:35:32.5265667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:33	700	52	695	53	460	95	529
2025-03-25T20:35:33.6565023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:35	700	51	695	55	460	87	529
2025-03-25T20:35:34.7866431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:36	700	51	695	56	460	89	529
2025-03-25T20:35:35.9167386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:37	700	53	695	51	460	94	529
2025-03-25T20:35:37.0470642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:38	700	51	695	50	460	96	529
2025-03-25T20:35:38.1776226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:39	700	51	695	49	460	77	529
2025-03-25T20:35:39.2976935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:40	700	55	695	55	460	97	529
2025-03-25T20:35:40.4316744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:41	700	55	695	53	460	83	529
2025-03-25T20:35:41.5574351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:42	700	54	695	51	460	78	529
2025-03-25T20:35:42.6873998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:44	700	55	695	51	460	84	529
2025-03-25T20:35:43.8173733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:45	700	55	695	50	460	88	529
2025-03-25T20:35:44.9473842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:46	700	52	695	55	460	99	529
2025-03-25T20:35:46.0676741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:47	700	50	695	51	460	97	529
2025-03-25T20:35:47.1977819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:48	700	50	695	47	460	81	529
2025-03-25T20:35:48.3276231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:49	700	52	695	53	460	94	529
2025-03-25T20:35:49.4582544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:50	700	55	695	51	460	95	529
2025-03-25T20:35:50.5883586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:51	700	52	695	53	460	91	529
2025-03-25T20:35:51.7085034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:53	700	53	695	50	460	75	529
2025-03-25T20:35:52.8385936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:54	700	53	695	50	460	91	529
2025-03-25T20:35:53.9687110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:55	700	51	695	54	460	102	529
2025-03-25T20:35:55.0983371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:56	700	54	695	57	460	82	529
2025-03-25T20:35:56.2286321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:57	700	51	695	53	460	89	529
2025-03-25T20:35:57.3587220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:58	700	52	695	52	460	86	529
2025-03-25T20:35:58.4790048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:30:59	700	55	695	53	460	82	529
2025-03-25T20:35:59.6086032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:00	700	51	695	53	460	95	529
2025-03-25T20:36:00.7384389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:02	700	56	695	54	460	96	529
2025-03-25T20:36:01.8689046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:03	700	53	695	51	460	94	529
2025-03-25T20:36:02.9989847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:04	700	56	695	53	460	97	529
2025-03-25T20:36:04.1194723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:05	700	54	695	50	460	89	529
2025-03-25T20:36:05.2495284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:06	700	53	695	53	460	97	529
2025-03-25T20:36:06.3796540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:07	700	52	695	57	460	99	529
2025-03-25T20:36:07.5097483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:08	700	50	695	50	460	100	529
2025-03-25T20:36:08.6398052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:10	700	50	695	53	460	89	529
2025-03-25T20:36:09.7695002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:11	700	53	695	59	460	102	529
2025-03-25T20:36:10.8897947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:12	700	50	695	50	460	88	529
2025-03-25T20:36:12.0199072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:13	700	54	695	58	460	98	529
2025-03-25T20:36:13.1493749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:14	700	52	695	52	460	102	529
2025-03-25T20:36:14.2794996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:15	700	51	695	52	460	97	529
2025-03-25T20:36:15.4095890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:16	700	58	695	52	460	81	529
2025-03-25T20:36:16.5396702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:17	700	53	695	55	460	73	529
2025-03-25T20:36:17.6695965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:19	700	49	695	50	460	107	529
2025-03-25T20:36:18.7897388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:20	700	54	695	50	460	98	529
2025-03-25T20:36:19.9201836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:21	700	51	695	51	460	84	529
2025-03-25T20:36:21.0502668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:22	700	50	695	49	460	97	529
2025-03-25T20:36:22.1803649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:23	700	54	695	52	460	91	529
2025-03-25T20:36:23.3104613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:24	700	58	695	53	460	81	529
2025-03-25T20:36:24.4405542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:25	700	49	695	54	460	100	529
2025-03-25T20:36:25.5606946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:26	700	55	695	52	460	98	529
2025-03-25T20:36:26.6907980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:28	700	54	695	51	460	87	529
2025-03-25T20:36:27.8209373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:29	700	51	695	55	460	81	529
2025-03-25T20:36:28.9509808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:30	700	54	695	54	460	78	529
2025-03-25T20:36:30.0811077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:31	700	54	695	51	460	82	530
2025-03-25T20:36:31.2112047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:32	700	54	695	50	460	76	529
2025-03-25T20:36:32.3313223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:33	700	50	695	52	460	85	529
2025-03-25T20:36:33.4613983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:34	700	53	695	56	460	79	529
2025-03-25T20:36:34.5912962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:35	700	52	695	52	460	89	530
2025-03-25T20:36:35.7219527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:37	700	50	695	52	460	99	529
2025-03-25T20:36:36.8518928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:38	700	51	695	51	460	91	529
2025-03-25T20:36:37.9809652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:39	700	55	695	54	460	93	529
2025-03-25T20:36:39.1010973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:40	700	52	695	50	460	98	529
2025-03-25T20:36:40.2311787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:41	700	53	695	48	460	78	529
2025-03-25T20:36:41.3612618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:42	700	55	695	52	460	87	529
2025-03-25T20:36:42.4913943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:43	700	56	695	52	460	69	529
2025-03-25T20:36:43.6223229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:45	700	55	695	54	460	88	529
2025-03-25T20:36:44.7524121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:46	700	53	695	57	460	92	529
2025-03-25T20:36:45.8717165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:47	700	52	695	49	460	90	529
2025-03-25T20:36:47.0019291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:48	700	51	695	57	460	91	529
2025-03-25T20:36:48.1321696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:49	700	52	695	50	460	84	529
2025-03-25T20:36:49.2624371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:50	700	50	695	51	460	90	529
2025-03-25T20:36:50.3925451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:51	700	52	695	49	460	97	529
2025-03-25T20:36:51.5126899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:52	700	53	695	52	460	97	529
2025-03-25T20:36:52.6427622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:54	700	52	695	53	460	86	529
2025-03-25T20:36:53.7726041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:55	700	51	695	48	460	88	529
2025-03-25T20:36:54.9029666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:56	700	51	695	50	460	87	529
2025-03-25T20:36:56.0328928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:57	700	50	695	50	460	110	529
2025-03-25T20:36:57.1631351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:58	700	51	695	53	460	99	529
2025-03-25T20:36:58.2832895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:31:59	700	53	695	47	460	86	529
2025-03-25T20:36:59.4125209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:00	700	51	695	51	460	76	529
2025-03-25T20:37:00.5425915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:01	700	50	695	48	460	88	529
2025-03-25T20:37:01.6727232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:03	700	49	695	50	460	82	529
2025-03-25T20:37:02.8028288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:04	700	51	695	51	460	91	529
2025-03-25T20:37:03.9232892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:05	700	55	695	56	460	106	529
2025-03-25T20:37:05.0533630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:06	700	54	695	57	460	98	529
2025-03-25T20:37:06.1834684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:07	700	53	695	49	460	95	529
2025-03-25T20:37:07.3135661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:08	700	50	695	53	460	101	529
2025-03-25T20:37:08.4436553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:09	700	55	695	56	460	75	529
2025-03-25T20:37:09.5737682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:10	700	50	695	50	460	95	529
2025-03-25T20:37:10.6939108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:12	700	54	695	53	460	95	529
2025-03-25T20:37:11.8236743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:13	700	54	695	52	460	91	530
2025-03-25T20:37:12.9540607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:14	700	51	695	52	460	71	529
2025-03-25T20:37:14.0841643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:15	700	54	695	51	460	94	529
2025-03-25T20:37:15.2142599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:16	700	53	695	49	460	95	529
2025-03-25T20:37:16.3445150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:17	700	50	695	53	460	88	529
2025-03-25T20:37:17.4637472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:18	700	51	695	52	460	103	529
2025-03-25T20:37:18.5938681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:19	700	56	695	52	460	88	529
2025-03-25T20:37:19.7239856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:21	700	51	695	52	460	104	529
2025-03-25T20:37:20.8546959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:22	700	53	695	55	460	85	529
2025-03-25T20:37:21.9843857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:23	700	51	695	50	460	100	529
2025-03-25T20:37:23.1067371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:24	700	52	695	51	460	98	529
2025-03-25T20:37:24.2304047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:25	700	52	695	48	460	83	530
2025-03-25T20:37:25.3505473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:26	700	51	695	51	460	105	529
2025-03-25T20:37:26.4807184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:27	700	57	695	48	460	81	529
2025-03-25T20:37:27.6113113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:29	700	53	695	52	460	81	529
2025-03-25T20:37:28.7413762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:30	700	51	695	51	460	93	529
2025-03-25T20:37:29.8712149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:31	700	56	695	52	460	101	529
2025-03-25T20:37:31.0013157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:32	700	56	695	55	460	91	529
2025-03-25T20:37:32.1214523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:33	700	53	695	55	460	87	529
2025-03-25T20:37:33.2515301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:34	700	55	695	52	460	81	529
2025-03-25T20:37:34.3816460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:35	700	54	695	50	460	98	529
2025-03-25T20:37:35.5117434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:36	700	53	695	49	460	93	529
2025-03-25T20:37:36.6418111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:38	700	50	695	53	460	90	529
2025-03-25T20:37:37.7720127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:39	700	55	695	50	460	86	529
2025-03-25T20:37:38.8912830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:40	700	53	695	50	460	83	529
2025-03-25T20:37:40.0219207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:41	700	52	695	55	460	85	529
2025-03-25T20:37:41.1521512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:42	700	53	695	56	460	97	529
2025-03-25T20:37:42.2814291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:43	700	49	695	50	460	84	529
2025-03-25T20:37:43.4115397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:44	700	53	695	48	460	73	529
2025-03-25T20:37:44.5416194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:45	700	53	695	56	460	87	529
2025-03-25T20:37:45.6623538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:47	700	53	695	54	460	89	529
2025-03-25T20:37:46.7922672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:48	700	50	695	50	460	71	529
2025-03-25T20:37:47.9219460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:49	700	50	695	50	460	98	529
2025-03-25T20:37:49.0520317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:50	700	50	695	54	460	95	529
2025-03-25T20:37:50.1821396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:51	700	52	695	56	460	88	529
2025-03-25T20:37:51.3122564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:52	700	55	695	53	460	85	529
2025-03-25T20:37:52.4323634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:53	700	51	695	54	460	94	529
2025-03-25T20:37:53.5624751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:54	700	53	695	59	460	101	529
2025-03-25T20:37:54.6931293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:56	700	54	695	51	460	84	529
2025-03-25T20:37:55.8226567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:57	700	50	695	52	460	99	529
2025-03-25T20:37:56.9533264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:58	700	56	695	52	460	108	529
2025-03-25T20:37:58.0828668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:32:59	700	51	695	52	460	86	529
2025-03-25T20:37:59.2135212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:00	700	56	695	56	460	79	529
2025-03-25T20:38:00.3331401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:01	700	53	695	55	460	96	529
2025-03-25T20:38:01.4632474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:02	700	54	695	51	460	94	529
2025-03-25T20:38:02.5934847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:03	700	51	695	51	460	73	529
2025-03-25T20:38:03.7233535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:05	700	54	695	50	460	93	529
2025-03-25T20:38:04.8434204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:06	700	53	695	50	460	97	529
2025-03-25T20:38:05.9740301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:07	700	48	695	53	460	90	529
2025-03-25T20:38:07.1036106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:08	700	51	695	50	460	82	529
2025-03-25T20:38:08.2331877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:09	700	50	695	54	460	111	529
2025-03-25T20:38:09.3635862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:10	700	50	695	53	460	102	529
2025-03-25T20:38:10.4936663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:11	700	53	695	50	460	75	529
2025-03-25T20:38:11.6144201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:13	700	52	695	55	460	79	529
2025-03-25T20:38:12.7436890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:14	700	54	695	50	460	81	529
2025-03-25T20:38:13.8738283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:15	700	50	695	47	460	82	529
2025-03-25T20:38:15.0040606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:16	700	58	695	54	460	88	529
2025-03-25T20:38:16.1342664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:17	700	52	695	54	460	99	529
2025-03-25T20:38:17.2643836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:18	700	53	695	54	460	88	529
2025-03-25T20:38:18.3846543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:19	700	56	695	51	460	91	529
2025-03-25T20:38:19.5148234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:20	700	52	695	52	460	98	529
2025-03-25T20:38:20.6441224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:22	700	50	695	51	460	87	529
2025-03-25T20:38:21.7746977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:23	700	51	695	55	460	89	529
2025-03-25T20:38:22.9043201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:24	700	49	695	49	460	84	529
2025-03-25T20:38:24.0350300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:25	700	53	695	54	460	93	529
2025-03-25T20:38:25.1543785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:26	700	52	695	55	460	92	530
2025-03-25T20:38:26.2849266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:27	700	51	695	54	460	85	529
2025-03-25T20:38:27.4152485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:28	700	51	695	54	460	89	529
2025-03-25T20:38:28.5453341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:29	700	50	695	49	460	80	529
2025-03-25T20:38:29.6747431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:31	700	53	695	53	460	97	529
2025-03-25T20:38:30.8048375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:32	700	50	695	52	460	88	529
2025-03-25T20:38:31.9253993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:33	700	51	695	52	460	80	529
2025-03-25T20:38:33.0554661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:34	700	49	695	51	460	97	529
2025-03-25T20:38:34.1855611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:35	700	52	695	55	460	101	529
2025-03-25T20:38:35.3156234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:36	700	51	695	49	460	87	529
2025-03-25T20:38:36.4456004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:37	700	48	695	49	460	91	529
2025-03-25T20:38:37.5757231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:38	700	52	695	51	460	87	529
2025-03-25T20:38:38.6958372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:40	700	53	695	54	460	92	529
2025-03-25T20:38:39.8259409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:41	700	51	695	50	460	91	529
2025-03-25T20:38:40.9560428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:42	700	49	695	49	460	98	529
2025-03-25T20:38:42.0863365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:43	700	52	695	52	460	77	529
2025-03-25T20:38:43.2164041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:44	700	54	695	50	460	93	529
2025-03-25T20:38:44.3365398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:45	700	51	695	52	460	105	529
2025-03-25T20:38:45.4666528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:46	700	56	695	58	460	103	529
2025-03-25T20:38:46.5958929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:47	700	53	695	55	460	84	529
2025-03-25T20:38:47.7268504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:49	700	53	695	51	460	96	529
2025-03-25T20:38:48.8561145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:50	700	54	695	44	460	95	529
2025-03-25T20:38:49.9862253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:51	700	49	695	50	460	95	529
2025-03-25T20:38:51.1163495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:52	700	54	695	50	460	85	529
2025-03-25T20:38:52.2463964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:53	700	52	695	54	460	90	529
2025-03-25T20:38:53.3665817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:54	700	54	695	53	460	95	529
2025-03-25T20:38:54.4966575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:55	700	55	695	54	460	90	529
2025-03-25T20:38:55.6265149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:57	700	56	695	50	460	88	529
2025-03-25T20:38:56.7575521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:58	700	50	695	51	460	82	529
2025-03-25T20:38:57.8867491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:33:59	700	52	695	53	460	83	529
2025-03-25T20:38:59.0074766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:00	700	56	695	53	460	95	529
2025-03-25T20:39:00.1373941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:01	700	50	695	50	460	96	529
2025-03-25T20:39:01.2678319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:02	700	50	695	53	460	89	529
2025-03-25T20:39:02.3979394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:03	700	53	695	54	460	80	529
2025-03-25T20:39:03.5279769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:04	700	50	695	50	460	87	529
2025-03-25T20:39:04.6476764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:06	700	52	695	51	460	107	529
2025-03-25T20:39:05.7775746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:07	700	52	695	51	460	91	529
2025-03-25T20:39:06.9078538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:08	700	53	695	49	460	90	529
2025-03-25T20:39:08.0381469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:09	700	52	695	50	460	86	529
2025-03-25T20:39:09.1682362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:10	700	51	695	53	460	87	529
2025-03-25T20:39:10.2884732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:11	700	52	695	53	460	79	529
2025-03-25T20:39:11.4185598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:12	700	53	695	54	460	95	529
2025-03-25T20:39:12.5482820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:13	700	53	695	50	460	92	529
2025-03-25T20:39:13.6783981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:15	700	52	695	53	460	85	530
2025-03-25T20:39:14.8088778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:16	700	51	695	58	460	89	529
2025-03-25T20:39:15.9389373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:17	700	53	695	50	460	64	529
2025-03-25T20:39:17.0581593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:18	700	53	695	51	460	100	529
2025-03-25T20:39:18.1883068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:19	700	52	695	55	460	84	529
2025-03-25T20:39:19.3192165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:20	700	51	695	56	460	79	529
2025-03-25T20:39:20.4487224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:21	700	49	695	49	460	93	529
2025-03-25T20:39:21.5786036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:22	700	50	695	57	460	97	529
2025-03-25T20:39:22.7092804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:24	700	53	695	54	460	91	529
2025-03-25T20:39:23.8385952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:25	700	50	695	51	460	88	529
2025-03-25T20:39:24.9588584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:26	700	52	695	52	460	86	529
2025-03-25T20:39:26.0895142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:27	700	54	695	52	460	93	529
2025-03-25T20:39:27.2194217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:28	700	55	695	50	460	102	529
2025-03-25T20:39:28.3490800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:29	700	55	695	50	460	95	529
2025-03-25T20:39:29.4792219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:30	700	52	695	52	460	100	529
2025-03-25T20:39:30.6096445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:31	700	53	695	50	460	96	529
2025-03-25T20:39:31.7297659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:33	700	51	695	51	460	101	530
2025-03-25T20:39:32.8600486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:34	700	50	695	50	460	96	529
2025-03-25T20:39:33.9896690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:35	700	54	695	47	460	83	529
2025-03-25T20:39:35.1202312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:36	700	52	695	48	460	92	529
2025-03-25T20:39:36.2502874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:37	700	54	695	56	460	84	529
2025-03-25T20:39:37.3804090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:38	700	54	695	50	460	97	529
2025-03-25T20:39:38.5096278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:39	700	54	695	51	460	87	529
2025-03-25T20:39:39.6297825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:41	700	54	695	53	460	94	529
2025-03-25T20:39:40.7598773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:42	700	57	695	54	460	101	529
2025-03-25T20:39:41.8907377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:43	700	53	695	53	460	93	529
2025-03-25T20:39:43.0207823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:44	700	54	695	51	460	85	529
2025-03-25T20:39:44.1508715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:45	700	50	695	54	460	87	529
2025-03-25T20:39:45.2705484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:46	700	52	695	53	460	89	529
2025-03-25T20:39:46.4007925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:47	700	56	695	56	460	82	529
2025-03-25T20:39:47.5311279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:48	700	50	695	53	460	99	529
2025-03-25T20:39:48.6610009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:50	700	50	695	50	460	77	529
2025-03-25T20:39:49.7906213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:51	700	49	695	53	460	105	530
2025-03-25T20:39:50.9207108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:52	700	54	695	50	460	102	529
2025-03-25T20:39:52.0507940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:53	700	53	695	54	460	95	529
2025-03-25T20:39:53.1709468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:54	700	52	695	51	460	89	529
2025-03-25T20:39:54.3010374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:55	700	55	695	47	460	84	529
2025-03-25T20:39:55.4307715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:56	700	51	695	53	460	90	529
2025-03-25T20:39:56.5608672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:57	700	55	695	56	460	97	529
2025-03-25T20:39:57.6910303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:34:59	700	53	695	50	460	85	529
2025-03-25T20:39:58.8213098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:00	700	57	695	52	460	103	529
2025-03-25T20:39:59.9417404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:01	700	54	695	50	460	103	529
2025-03-25T20:40:01.0719434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:02	700	51	695	55	460	96	529
2025-03-25T20:40:02.2020366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:03	700	50	695	50	460	103	529
2025-03-25T20:40:03.3321180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:04	700	56	695	56	460	94	529
2025-03-25T20:40:04.4622209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:05	700	50	695	52	460	90	529
2025-03-25T20:40:05.5832887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:06	700	53	695	59	460	105	529
2025-03-25T20:40:06.7124498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:08	700	52	695	57	460	109	529
2025-03-25T20:40:07.8416583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:09	700	56	695	54	460	88	529
2025-03-25T20:40:08.9717622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:10	700	52	695	53	460	100	529
2025-03-25T20:40:10.1018650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:11	700	50	695	50	460	81	529
2025-03-25T20:40:11.2318895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:12	700	51	695	50	460	82	529
2025-03-25T20:40:12.3619755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:13	700	56	695	50	460	88	529
2025-03-25T20:40:13.4821427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:14	700	55	695	55	460	86	529
2025-03-25T20:40:14.6122526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:15	700	55	695	54	460	91	529
2025-03-25T20:40:15.7423146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:17	700	53	695	49	460	82	529
2025-03-25T20:40:16.8727128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:18	700	55	695	51	460	78	529
2025-03-25T20:40:18.0032987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:19	700	52	695	50	460	83	529
2025-03-25T20:40:19.1333517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:20	700	50	695	53	460	88	529
2025-03-25T20:40:20.2526526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:21	700	51	695	54	460	89	530
2025-03-25T20:40:21.3834950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:22	700	55	695	50	460	94	529
2025-03-25T20:40:22.5128014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:23	700	52	695	53	460	90	529
2025-03-25T20:40:23.6427340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:25	700	55	695	50	460	82	529
2025-03-25T20:40:24.7731500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:26	700	53	695	50	460	85	529
2025-03-25T20:40:25.9033987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:27	700	52	695	52	460	97	529
2025-03-25T20:40:27.0236915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:28	700	52	695	53	460	91	530
2025-03-25T20:40:28.1537796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:29	700	54	695	51	460	102	529
2025-03-25T20:40:29.2838708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:30	700	53	695	50	460	96	529
2025-03-25T20:40:30.4139739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:31	700	56	695	51	460	81	529
2025-03-25T20:40:31.5440436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:32	700	52	695	50	460	96	529
2025-03-25T20:40:32.6734120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:34	700	53	695	48	460	85	529
2025-03-25T20:40:33.7937791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:35	700	53	695	50	460	93	529
2025-03-25T20:40:34.9237464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:36	700	52	695	52	460	90	529
2025-03-25T20:40:36.0536598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:37	700	57	695	52	460	83	529
2025-03-25T20:40:37.1837699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:38	700	51	695	50	460	92	529
2025-03-25T20:40:38.3145652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:39	700	56	695	50	460	91	529
2025-03-25T20:40:39.4441616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:40	700	50	695	47	460	86	529
2025-03-25T20:40:40.5645769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:41	700	54	695	54	460	94	529
2025-03-25T20:40:41.6948204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:43	700	52	695	51	460	86	529
2025-03-25T20:40:42.8249398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:44	700	54	695	54	460	86	529
2025-03-25T20:40:43.9550974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:45	700	55	695	48	460	87	529
2025-03-25T20:40:45.0851976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:46	700	52	695	57	460	100	529
2025-03-25T20:40:46.2150109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:47	700	52	695	50	460	95	529
2025-03-25T20:40:47.3349801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:48	700	52	695	54	460	107	529
2025-03-25T20:40:48.4648720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:49	700	50	695	50	460	80	530
2025-03-25T20:40:49.5952325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:50	700	52	695	53	460	88	529
2025-03-25T20:40:50.7253242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:52	700	54	695	51	460	96	529
2025-03-25T20:40:51.8554498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:53	700	50	695	55	460	86	529
2025-03-25T20:40:52.9855427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:54	700	51	695	51	460	88	529
2025-03-25T20:40:54.1053971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:55	700	52	695	52	460	86	529
2025-03-25T20:40:55.2353996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:56	700	54	695	50	460	87	529
2025-03-25T20:40:56.3655111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:57	700	52	695	50	460	103	529
2025-03-25T20:40:57.4956104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:35:58	700	54	695	50	460	103	529
2025-03-25T20:40:58.6261947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:00	700	49	695	51	460	90	529
2025-03-25T20:40:59.7559205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:01	700	52	695	50	460	85	529
2025-03-25T20:41:00.8790981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:02	700	54	695	48	460	102	529
2025-03-25T20:41:02.0061687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:03	700	52	695	50	460	100	529
2025-03-25T20:41:03.1362290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:04	700	51	695	53	460	88	529
2025-03-25T20:41:04.2663152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:05	700	50	695	53	460	90	530
2025-03-25T20:41:05.3964473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:06	700	50	695	51	460	88	529
2025-03-25T20:41:06.5258954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:07	700	53	695	56	460	99	529
2025-03-25T20:41:07.6465998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:09	700	54	695	50	460	101	529
2025-03-25T20:41:08.7768413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:10	700	53	695	53	460	97	529
2025-03-25T20:41:09.9061660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:11	700	52	695	53	460	95	529
2025-03-25T20:41:11.0368315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:12	700	50	695	54	460	87	530
2025-03-25T20:41:12.1669099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:13	700	48	695	50	460	76	529
2025-03-25T20:41:13.2970242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:14	700	53	695	53	460	78	529
2025-03-25T20:41:14.4171657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:15	700	50	695	50	460	82	529
2025-03-25T20:41:15.5473540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:16	700	53	695	49	460	83	529
2025-03-25T20:41:16.6764448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:18	700	52	695	52	460	67	529
2025-03-25T20:41:17.8072398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:19	700	53	695	50	460	97	530
2025-03-25T20:41:18.9368389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:20	700	50	695	52	460	98	529
2025-03-25T20:41:20.0669058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:21	700	51	695	54	460	95	529
2025-03-25T20:41:21.1871577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:22	700	54	695	53	460	86	529
2025-03-25T20:41:22.3172727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:23	700	50	695	50	460	81	529
2025-03-25T20:41:23.4473313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:24	700	51	695	55	460	90	530
2025-03-25T20:41:24.5773388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:25	700	54	695	52	460	93	529
2025-03-25T20:41:25.7074421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:27	700	53	695	52	460	74	529
2025-03-25T20:41:26.8276071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:28	700	49	695	48	460	83	529
2025-03-25T20:41:27.9574888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:29	700	53	695	54	460	96	529
2025-03-25T20:41:29.0878550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:30	700	56	695	52	460	89	529
2025-03-25T20:41:30.2181896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:31	700	51	695	58	460	88	529
2025-03-25T20:41:31.3478207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:32	700	50	695	50	460	85	529
2025-03-25T20:41:32.4776524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:33	700	49	695	52	460	96	529
2025-03-25T20:41:33.5978104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:34	700	56	695	51	460	83	529
2025-03-25T20:41:34.7283227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:36	700	54	695	51	460	87	529
2025-03-25T20:41:35.8582655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:37	700	51	695	51	460	97	529
2025-03-25T20:41:36.9885929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:38	700	52	695	48	460	92	529
2025-03-25T20:41:38.1186794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:39	700	51	695	50	460	90	529
2025-03-25T20:41:39.2485714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:40	700	51	695	55	460	91	529
2025-03-25T20:41:40.3603346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:41	700	53	695	54	460	92	529
2025-03-25T20:41:41.4846734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:42	700	53	695	54	460	94	529
2025-03-25T20:41:42.6149316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:44	700	52	695	52	460	89	529
2025-03-25T20:41:43.7450121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:45	700	52	695	50	460	98	529
2025-03-25T20:41:44.8751474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:46	700	51	695	52	460	94	529
2025-03-25T20:41:45.9952770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:47	700	50	695	50	460	90	529
2025-03-25T20:41:47.1253906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:48	700	53	695	55	460	83	529
2025-03-25T20:41:48.2555010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:49	700	54	695	50	460	73	529
2025-03-25T20:41:49.3856020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:50	700	53	695	50	460	97	529
2025-03-25T20:41:50.5146747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:51	700	53	695	51	460	63	529
2025-03-25T20:41:51.6447791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:53	700	54	695	49	460	90	529
2025-03-25T20:41:52.7649347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:54	700	51	695	53	460	82	529
2025-03-25T20:41:53.8950333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:55	700	51	695	54	460	92	529
2025-03-25T20:41:55.0251492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:56	700	53	695	52	460	95	529
2025-03-25T20:41:56.1554796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:57	700	50	695	53	460	90	529
2025-03-25T20:41:57.2857547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:58	700	49	695	46	460	97	529
2025-03-25T20:41:58.4158497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:36:59	700	57	695	55	460	110	529
2025-03-25T20:41:59.5359722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:00	700	50	695	53	460	89	529
2025-03-25T20:42:00.6655866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:02	700	55	695	50	460	93	529
2025-03-25T20:42:01.7956958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:03	700	53	695	59	460	86	529
2025-03-25T20:42:02.9258031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:04	700	54	695	51	460	93	529
2025-03-25T20:42:04.0564253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:05	700	51	695	49	460	102	529
2025-03-25T20:42:05.1765570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:06	700	55	695	50	460	98	529
2025-03-25T20:42:06.3066660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:07	700	54	695	54	460	88	529
2025-03-25T20:42:07.4367499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:08	700	54	695	51	460	76	529
2025-03-25T20:42:08.5662805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:09	700	53	695	52	460	86	529
2025-03-25T20:42:09.6963665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:11	700	52	695	53	460	91	529
2025-03-25T20:42:10.8262728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:12	700	51	695	50	460	100	529
2025-03-25T20:42:11.9465267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:13	700	58	695	53	460	94	529
2025-03-25T20:42:13.0803564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:14	700	52	695	54	460	94	529
2025-03-25T20:42:14.2069178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:15	700	54	695	52	460	105	530
2025-03-25T20:42:15.3369981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:16	700	56	695	53	460	92	529
2025-03-25T20:42:16.4671159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:17	700	52	695	49	460	100	529
2025-03-25T20:42:17.5972310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:18	700	51	695	54	460	102	529
2025-03-25T20:42:18.7269904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:20	700	55	695	53	460	85	529
2025-03-25T20:42:19.8475697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:21	700	55	695	49	460	86	529
2025-03-25T20:42:20.9776903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:22	700	54	695	53	460	93	529
2025-03-25T20:42:22.1078019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:23	700	50	695	53	460	83	529
2025-03-25T20:42:23.2393363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:24	700	52	695	54	460	98	529
2025-03-25T20:42:24.3677365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:25	700	53	695	57	460	90	529
2025-03-25T20:42:25.4973676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:26	700	57	695	57	460	95	530
2025-03-25T20:42:26.6180240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:28	700	53	695	53	460	86	529
2025-03-25T20:42:27.7482501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:29	700	52	695	50	460	101	529
2025-03-25T20:42:28.8782866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:30	700	58	695	54	460	85	530
2025-03-25T20:42:30.0079454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:31	700	51	695	54	460	88	529
2025-03-25T20:42:31.1380252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:32	700	53	695	55	460	103	529
2025-03-25T20:42:32.2681312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:33	700	54	695	50	460	86	529
2025-03-25T20:42:33.3880744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:34	700	53	695	51	460	106	529
2025-03-25T20:42:34.5180627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:35	700	55	695	53	460	98	529
2025-03-25T20:42:35.6479535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:37	700	51	695	54	460	95	529
2025-03-25T20:42:36.7780835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:38	700	52	695	53	460	93	529
2025-03-25T20:42:37.9085736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:39	700	54	695	51	460	90	529
2025-03-25T20:42:39.0382688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:40	700	54	695	53	460	89	529
2025-03-25T20:42:40.1583937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:41	700	53	695	50	460	84	529
2025-03-25T20:42:41.2885118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:42	700	51	695	53	460	78	529
2025-03-25T20:42:42.4186160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:43	700	50	695	55	460	92	529
2025-03-25T20:42:43.5493180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:44	700	51	695	50	460	91	529
2025-03-25T20:42:44.6787230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:46	700	55	695	54	460	95	529
2025-03-25T20:42:45.8092976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:47	700	53	695	55	460	94	529
2025-03-25T20:42:46.9286818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:48	700	55	695	57	460	99	529
2025-03-25T20:42:48.0596143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:49	700	56	695	51	460	87	529
2025-03-25T20:42:49.1888946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:50	700	52	695	53	460	93	529
2025-03-25T20:42:50.3192132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:51	700	54	695	54	460	88	529
2025-03-25T20:42:51.4493083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:52	700	51	695	53	460	89	529
2025-03-25T20:42:52.5794240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:53	700	54	695	54	460	99	530
2025-03-25T20:42:53.6995510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:55	700	52	695	55	460	90	529
2025-03-25T20:42:54.8299820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:56	700	53	695	50	460	77	529
2025-03-25T20:42:55.9602835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:57	700	57	695	51	460	98	529
2025-03-25T20:42:57.0899251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:58	700	50	695	53	460	78	529
2025-03-25T20:42:58.2198713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:37:59	700	49	695	54	460	101	529
2025-03-25T20:42:59.3499510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:00	700	53	695	52	460	91	529
2025-03-25T20:43:00.4702275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:01	700	56	695	52	460	97	529
2025-03-25T20:43:01.6005095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:02	700	48	695	50	460	104	529
2025-03-25T20:43:02.7300977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:04	700	51	695	50	460	82	529
2025-03-25T20:43:03.8601959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:05	700	52	695	49	460	87	529
2025-03-25T20:43:04.9903085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:06	700	50	695	56	460	87	529
2025-03-25T20:43:06.1104558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:07	700	57	695	55	460	87	529
2025-03-25T20:43:07.2405249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:08	700	52	695	54	460	82	529
2025-03-25T20:43:08.3706568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:09	700	50	695	46	460	89	529
2025-03-25T20:43:09.5007360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:10	700	56	695	49	460	95	529
2025-03-25T20:43:10.6307475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:12	700	50	695	51	460	88	529
2025-03-25T20:43:11.7511369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:13	700	51	695	49	460	96	529
2025-03-25T20:43:12.8813600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:14	700	52	695	54	460	89	529
2025-03-25T20:43:14.0114588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:15	700	52	695	50	460	90	529
2025-03-25T20:43:15.1415639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:16	700	53	695	53	460	98	529
2025-03-25T20:43:16.2716572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:17	700	51	695	50	460	88	529
2025-03-25T20:43:17.4017551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:18	700	51	695	54	460	80	529
2025-03-25T20:43:18.5223968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:19	700	56	695	52	460	82	529
2025-03-25T20:43:19.6518760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:21	700	53	695	53	460	98	529
2025-03-25T20:43:20.7815298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:22	700	51	695	50	460	86	529
2025-03-25T20:43:21.9114079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:23	700	53	695	53	460	80	529
2025-03-25T20:43:23.0417470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:24	700	55	695	49	460	89	529
2025-03-25T20:43:24.1718678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:25	700	51	695	59	460	91	529
2025-03-25T20:43:25.2920275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:26	700	53	695	53	460	100	529
2025-03-25T20:43:26.4221145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:27	700	50	695	54	460	87	529
2025-03-25T20:43:27.5521762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:28	700	54	695	53	460	74	529
2025-03-25T20:43:28.6822890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:30	700	53	695	55	460	97	529
2025-03-25T20:43:29.8124079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:31	700	54	695	50	460	91	529
2025-03-25T20:43:30.9425010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:32	700	51	695	50	460	92	529
2025-03-25T20:43:32.0626213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:33	700	58	695	51	460	97	529
2025-03-25T20:43:33.1927431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:34	700	50	695	49	460	89	529
2025-03-25T20:43:34.3228290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:35	700	56	695	50	460	87	529
2025-03-25T20:43:35.4529005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:36	700	54	695	50	460	92	529
2025-03-25T20:43:36.5828571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:37	700	54	695	52	460	96	529
2025-03-25T20:43:37.7125468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:39	700	51	695	50	460	88	529
2025-03-25T20:43:38.8326866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:40	700	53	695	50	460	91	529
2025-03-25T20:43:39.9631298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:41	700	51	695	52	460	82	529
2025-03-25T20:43:41.0932138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:42	700	57	695	56	460	99	529
2025-03-25T20:43:42.2233227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:43	700	56	695	52	460	91	529
2025-03-25T20:43:43.3526774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:44	700	53	695	51	460	95	529
2025-03-25T20:43:44.4728552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:45	700	50	695	50	460	86	529
2025-03-25T20:43:45.6032251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:46	700	53	695	52	460	93	529
2025-03-25T20:43:46.7348765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:48	700	48	695	50	460	94	529
2025-03-25T20:43:47.8637975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:49	700	50	695	52	460	90	529
2025-03-25T20:43:48.9973452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:50	700	49	695	50	460	105	529
2025-03-25T20:43:50.1239760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:51	700	51	695	50	460	84	530
2025-03-25T20:43:51.2440895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:52	700	54	695	54	460	95	529
2025-03-25T20:43:52.3742208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:53	700	50	695	53	460	89	529
2025-03-25T20:43:53.5043231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:54	700	55	695	54	460	87	529
2025-03-25T20:43:54.6339050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:56	700	50	695	50	460	92	529
2025-03-25T20:43:55.7638880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:57	700	53	695	58	460	90	529
2025-03-25T20:43:56.8941896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:58	700	54	695	51	460	97	529
2025-03-25T20:43:58.0145329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:38:59	700	50	695	51	460	86	529
2025-03-25T20:43:59.1445997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:00	700	51	695	54	460	85	529
2025-03-25T20:44:00.2747256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:01	700	54	695	52	460	93	529
2025-03-25T20:44:01.4048145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:02	700	57	695	52	460	86	529
2025-03-25T20:44:02.5349168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:03	700	52	695	51	460	98	529
2025-03-25T20:44:03.6550346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:05	700	52	695	54	460	87	529
2025-03-25T20:44:04.7849146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:06	700	52	695	50	460	100	529
2025-03-25T20:44:05.9167700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:07	700	53	695	52	460	98	529
2025-03-25T20:44:07.0451822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:08	700	52	695	50	460	94	529
2025-03-25T20:44:08.1743866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:09	700	50	695	48	460	81	529
2025-03-25T20:44:09.3046989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:10	700	53	695	56	460	92	529
2025-03-25T20:44:10.4248320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:11	700	50	695	56	460	98	529
2025-03-25T20:44:11.5552796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:12	700	50	695	50	460	96	529
2025-03-25T20:44:12.6853985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:14	700	53	695	50	460	90	529
2025-03-25T20:44:13.8155182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:15	700	50	695	50	460	89	529
2025-03-25T20:44:14.9456060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:16	700	55	695	57	460	85	529
2025-03-25T20:44:16.0657460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:17	700	53	695	54	460	85	529
2025-03-25T20:44:17.1964694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:18	700	52	695	53	460	84	529
2025-03-25T20:44:18.3259287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:19	700	50	695	50	460	85	529
2025-03-25T20:44:19.4560868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:20	700	50	695	48	460	88	529
2025-03-25T20:44:20.5859359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:21	700	54	695	56	460	107	529
2025-03-25T20:44:21.7156552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:23	700	50	695	49	460	75	529
2025-03-25T20:44:22.8359358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:24	700	52	695	52	460	78	529
2025-03-25T20:44:23.9656118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:25	700	50	695	51	460	92	529
2025-03-25T20:44:25.0957289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:26	700	53	695	55	460	91	529
2025-03-25T20:44:26.2258076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:27	700	51	695	51	460	89	529
2025-03-25T20:44:27.3558922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:28	700	49	695	54	460	86	529
2025-03-25T20:44:28.4860267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:29	700	52	695	54	460	92	530
2025-03-25T20:44:29.6063707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:30	700	51	695	51	460	85	529
2025-03-25T20:44:30.7367256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:32	700	52	695	54	460	92	529
2025-03-25T20:44:31.8662621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:33	700	51	695	51	460	93	529
2025-03-25T20:44:32.9969786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:34	700	52	695	55	460	93	529
2025-03-25T20:44:34.1270499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:35	700	52	695	52	460	90	529
2025-03-25T20:44:35.2568490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:36	700	52	695	51	460	111	529
2025-03-25T20:44:36.3771111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:37	700	51	695	51	460	95	529
2025-03-25T20:44:37.5073945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:38	700	52	695	54	460	87	529
2025-03-25T20:44:38.6370190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:40	700	53	695	51	460	101	530
2025-03-25T20:44:39.7673603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:41	700	54	695	50	460	109	529
2025-03-25T20:44:40.8976192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:42	700	55	695	49	460	68	529
2025-03-25T20:44:42.0269338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:43	700	53	695	51	460	85	529
2025-03-25T20:44:43.1569800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:44	700	56	695	54	460	92	529
2025-03-25T20:44:44.2771510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:45	700	56	695	54	460	82	529
2025-03-25T20:44:45.4074518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:46	700	55	695	55	460	88	529
2025-03-25T20:44:46.5377112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:47	700	55	695	53	460	94	529
2025-03-25T20:44:47.6678226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:49	700	53	695	53	460	89	529
2025-03-25T20:44:48.7973374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:50	700	52	695	50	460	88	529
2025-03-25T20:44:49.9276567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:51	700	53	695	53	460	99	529
2025-03-25T20:44:51.0477891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:52	700	51	695	52	460	85	529
2025-03-25T20:44:52.1816268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:53	700	54	695	54	460	92	530
2025-03-25T20:44:53.3079819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:54	700	55	695	54	460	91	530
2025-03-25T20:44:54.4380646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:55	700	49	695	51	460	90	529
2025-03-25T20:44:55.5677012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:56	700	58	695	50	460	90	529
2025-03-25T20:44:56.6880936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:58	700	51	695	55	460	94	529
2025-03-25T20:44:57.8183806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:39:59	700	52	695	50	460	91	530
2025-03-25T20:44:58.9484755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:00	700	50	695	49	460	72	529
2025-03-25T20:45:00.0782503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:01	700	52	695	53	460	81	529
2025-03-25T20:45:01.2089051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:02	700	55	695	52	460	90	529
2025-03-25T20:45:02.3382505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:03	700	57	695	49	460	93	529
2025-03-25T20:45:03.4584969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:04	700	53	695	49	460	93	529
2025-03-25T20:45:04.5892402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:05	700	50	695	53	460	73	529
2025-03-25T20:45:05.7192447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:07	700	53	695	51	460	73	529
2025-03-25T20:45:06.8494794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:08	700	53	695	54	460	101	529
2025-03-25T20:45:07.9793782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:09	700	57	695	55	460	93	529
2025-03-25T20:45:09.0993651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:10	700	50	695	51	460	83	529
2025-03-25T20:45:10.2295787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:11	700	51	695	50	460	98	529
2025-03-25T20:45:11.3588820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:12	700	52	695	53	460	87	529
2025-03-25T20:45:12.4891528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:13	700	54	695	51	460	79	529
2025-03-25T20:45:13.6191387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:14	700	51	695	52	460	95	529
2025-03-25T20:45:14.7394848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:16	700	54	695	52	460	100	529
2025-03-25T20:45:15.8701594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:17	700	54	695	56	460	100	529
2025-03-25T20:45:17.0002507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:18	700	51	695	51	460	95	529
2025-03-25T20:45:18.1294060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:19	700	59	695	51	460	96	530
2025-03-25T20:45:19.2594874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:20	700	50	695	51	460	104	529
2025-03-25T20:45:20.3896658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:21	700	53	695	52	460	103	529
2025-03-25T20:45:21.5199376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:22	700	51	695	51	460	98	529
2025-03-25T20:45:22.6498358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:24	700	52	695	50	460	83	529
2025-03-25T20:45:23.7697836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:25	700	51	695	55	460	95	529
2025-03-25T20:45:24.9007730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:26	700	54	695	51	460	88	529
2025-03-25T20:45:26.0307937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:27	700	54	695	48	460	87	529
2025-03-25T20:45:27.1607042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:28	700	48	695	58	460	101	529
2025-03-25T20:45:28.2903312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:29	700	55	695	52	460	86	529
2025-03-25T20:45:29.4209762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:30	700	50	695	52	460	85	529
2025-03-25T20:45:30.5411110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:31	700	50	695	51	460	88	529
2025-03-25T20:45:31.6708293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:33	700	52	695	51	460	88	529
2025-03-25T20:45:32.8008346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:34	700	50	695	53	460	90	529
2025-03-25T20:45:33.9307645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:35	700	51	695	50	460	91	529
2025-03-25T20:45:35.0608518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:36	700	51	695	51	460	102	529
2025-03-25T20:45:36.1910665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:37	700	50	695	50	460	91	529
2025-03-25T20:45:37.3112074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:38	700	51	695	51	460	85	529
2025-03-25T20:45:38.4409099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:39	700	50	695	53	460	98	529
2025-03-25T20:45:39.5710200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:40	700	55	695	51	460	81	529
2025-03-25T20:45:40.7018404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:42	700	57	695	56	460	90	529
2025-03-25T20:45:41.8311382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:43	700	53	695	51	460	93	529
2025-03-25T20:45:42.9611993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:44	700	54	695	50	460	80	529
2025-03-25T20:45:44.0817409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:45	700	54	695	54	460	98	529
2025-03-25T20:45:45.2118259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:46	700	54	695	53	460	81	530
2025-03-25T20:45:46.3420886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:47	700	56	695	54	460	98	529
2025-03-25T20:45:47.4719174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:48	700	54	695	51	460	100	529
2025-03-25T20:45:48.6018791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:49	700	52	695	51	460	88	529
2025-03-25T20:45:49.7325608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:51	700	49	695	48	460	85	529
2025-03-25T20:45:50.8516646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:52	700	53	695	52	460	92	529
2025-03-25T20:45:51.9817722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:53	700	52	695	53	460	86	529
2025-03-25T20:45:53.1118632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:54	700	54	695	53	460	101	529
2025-03-25T20:45:54.2424094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:55	700	48	695	51	460	85	529
2025-03-25T20:45:55.3726941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:56	700	48	695	51	460	110	529
2025-03-25T20:45:56.5022791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:57	700	53	695	50	460	73	529
2025-03-25T20:45:57.6241237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:40:59	700	55	695	53	460	94	529
2025-03-25T20:45:58.7382070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:00	700	51	695	53	460	92	529
2025-03-25T20:45:59.8690696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:01	700	56	695	58	460	98	529
2025-03-25T20:46:00.9991894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:02	700	54	695	54	460	97	529
2025-03-25T20:46:02.1286630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:03	700	52	695	50	460	89	529
2025-03-25T20:46:03.2487836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:04	700	54	695	52	460	89	529
2025-03-25T20:46:04.3792792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:05	700	51	695	49	460	103	529
2025-03-25T20:46:05.5085257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:06	700	53	695	53	460	101	530
2025-03-25T20:46:06.6394415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:08	700	53	695	52	460	88	529
2025-03-25T20:46:07.7690996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:09	700	51	695	50	460	88	529
2025-03-25T20:46:08.8996940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:10	700	54	695	51	460	89	529
2025-03-25T20:46:10.0190521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:11	700	52	695	50	460	85	529
2025-03-25T20:46:11.1491159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:12	700	54	695	54	460	94	529
2025-03-25T20:46:12.2792549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:13	700	51	695	54	460	84	529
2025-03-25T20:46:13.4093846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:14	700	52	695	56	460	89	529
2025-03-25T20:46:14.5394440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:15	700	54	695	59	460	95	529
2025-03-25T20:46:15.6695951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:17	700	50	695	50	460	93	529
2025-03-25T20:46:16.7901802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:18	700	52	695	53	460	81	529
2025-03-25T20:46:17.9197658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:19	700	54	695	53	460	100	529
2025-03-25T20:46:19.0498509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:20	700	54	695	53	460	88	529
2025-03-25T20:46:20.1800681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:21	700	55	695	50	460	88	529
2025-03-25T20:46:21.3103363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:22	700	50	695	51	460	84	529
2025-03-25T20:46:22.4404159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:23	700	53	695	53	460	98	529
2025-03-25T20:46:23.5605553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:24	700	51	695	50	460	79	529
2025-03-25T20:46:24.6908472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:26	700	49	695	51	460	82	529
2025-03-25T20:46:25.8199769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:27	700	54	695	54	460	98	529
2025-03-25T20:46:26.9510901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:28	700	50	695	53	460	79	530
2025-03-25T20:46:28.0809485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:29	700	51	695	51	460	82	529
2025-03-25T20:46:29.2107046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:30	700	50	695	53	460	101	529
2025-03-25T20:46:30.3302630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:31	700	55	695	55	460	95	529
2025-03-25T20:46:31.4603836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:32	700	53	695	51	460	75	529
2025-03-25T20:46:32.5904948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:33	700	53	695	50	460	83	529
2025-03-25T20:46:33.7206041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:35	700	49	695	52	460	97	529
2025-03-25T20:46:34.8511133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:36	700	55	695	51	460	95	529
2025-03-25T20:46:35.9812339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:37	700	55	695	49	460	87	529
2025-03-25T20:46:37.1013630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:38	700	52	695	50	460	80	529
2025-03-25T20:46:38.2314562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:39	700	52	695	52	460	88	529
2025-03-25T20:46:39.3615388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:40	700	50	695	48	460	97	529
2025-03-25T20:46:40.4916566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:41	700	52	695	51	460	86	529
2025-03-25T20:46:41.6213279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:43	700	51	695	50	460	79	529
2025-03-25T20:46:42.7514295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:44	700	52	695	51	460	79	529
2025-03-25T20:46:43.8721477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:45	700	54	695	52	460	95	529
2025-03-25T20:46:45.0015230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:46	700	52	695	53	460	89	529
2025-03-25T20:46:46.1321288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:47	700	54	695	51	460	92	529
2025-03-25T20:46:47.2622421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:48	700	53	695	55	460	89	529
2025-03-25T20:46:48.3923240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:49	700	50	695	58	460	95	529
2025-03-25T20:46:49.5124175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:50	700	54	695	50	460	88	529
2025-03-25T20:46:50.6425150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:52	700	50	695	51	460	91	529
2025-03-25T20:46:51.7726430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:53	700	56	695	54	460	88	529
2025-03-25T20:46:52.9027262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:54	700	54	695	55	460	87	529
2025-03-25T20:46:54.0328311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:55	700	55	695	52	460	90	529
2025-03-25T20:46:55.1628253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:56	700	50	695	54	460	83	529
2025-03-25T20:46:56.2821015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:57	700	55	695	53	460	86	529
2025-03-25T20:46:57.4122073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:58	700	51	695	50	460	105	529
2025-03-25T20:46:58.5422900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:41:59	700	55	695	51	460	95	529
2025-03-25T20:46:59.6729200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:01	700	54	695	56	460	100	529
2025-03-25T20:47:00.8030388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:02	700	53	695	51	460	80	529
2025-03-25T20:47:01.9328229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:03	700	52	695	52	460	89	529
2025-03-25T20:47:03.0532389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:04	700	54	695	53	460	75	529
2025-03-25T20:47:04.1833462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:05	700	50	695	52	460	75	529
2025-03-25T20:47:05.3134380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:06	700	52	695	50	460	99	529
2025-03-25T20:47:06.4430091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:07	700	53	695	51	460	89	529
2025-03-25T20:47:07.5737433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:08	700	53	695	53	460	79	529
2025-03-25T20:47:08.6937135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:10	700	54	695	52	460	103	529
2025-03-25T20:47:09.8261030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:11	700	54	695	49	460	78	529
2025-03-25T20:47:10.9537252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:12	700	51	695	50	460	83	529
2025-03-25T20:47:12.0841635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:13	700	51	695	50	460	92	529
2025-03-25T20:47:13.2142159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:14	700	51	695	50	460	93	529
2025-03-25T20:47:14.3436359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:15	700	52	695	51	460	96	529
2025-03-25T20:47:15.4637713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:16	700	49	695	52	460	92	529
2025-03-25T20:47:16.5938921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:17	700	50	695	50	460	95	529
2025-03-25T20:47:17.7243241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:19	700	53	695	55	460	90	529
2025-03-25T20:47:18.8545907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:20	700	53	695	52	460	91	529
2025-03-25T20:47:19.9839554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:21	700	50	695	51	460	99	529
2025-03-25T20:47:21.1140209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:22	700	55	695	53	460	95	529
2025-03-25T20:47:22.2348075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:23	700	53	695	52	460	82	529
2025-03-25T20:47:23.3641728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:24	700	52	695	47	460	92	530
2025-03-25T20:47:24.4942909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:25	700	52	695	52	460	85	529
2025-03-25T20:47:25.6243940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:27	700	50	695	52	460	84	529
2025-03-25T20:47:26.7544820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:28	700	57	695	53	460	97	529
2025-03-25T20:47:27.8746319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:29	700	50	695	54	460	93	530
2025-03-25T20:47:29.0049447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:30	700	53	695	55	460	92	529
2025-03-25T20:47:30.1350243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:31	700	50	695	53	460	89	529
2025-03-25T20:47:31.2651261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:32	700	55	695	49	460	86	529
2025-03-25T20:47:32.3952369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:33	700	54	695	52	460	95	529
2025-03-25T20:47:33.5253397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:34	700	50	695	49	460	105	529
2025-03-25T20:47:34.6550158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:36	700	52	695	52	460	91	529
2025-03-25T20:47:35.7751730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:37	700	53	695	53	460	99	529
2025-03-25T20:47:36.9052914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:38	700	52	695	50	460	97	529
2025-03-25T20:47:38.0359627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:39	700	54	695	50	460	91	529
2025-03-25T20:47:39.1660522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:40	700	50	695	55	460	94	529
2025-03-25T20:47:40.2952032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:41	700	51	695	50	460	84	529
2025-03-25T20:47:41.4153456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:42	700	51	695	52	460	86	529
2025-03-25T20:47:42.5461131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:43	700	51	695	52	460	87	529
2025-03-25T20:47:43.6757521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:45	700	57	695	52	460	91	529
2025-03-25T20:47:44.8064020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:46	700	54	695	55	460	81	529
2025-03-25T20:47:45.9364751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:47	700	49	695	50	460	100	529
2025-03-25T20:47:47.0665971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:48	700	54	695	50	460	87	529
2025-03-25T20:47:48.1867140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:49	700	49	695	50	460	91	529
2025-03-25T20:47:49.3162078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:50	700	51	695	52	460	86	529
2025-03-25T20:47:50.4462673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:51	700	55	695	49	460	91	529
2025-03-25T20:47:51.5777278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:52	700	51	695	50	460	88	529
2025-03-25T20:47:52.7064842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:54	700	52	695	51	460	92	529
2025-03-25T20:47:53.8370265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:55	700	55	695	50	460	84	529
2025-03-25T20:47:54.9571621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:56	700	51	695	53	460	88	529
2025-03-25T20:47:56.0872888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:57	700	53	695	51	460	87	529
2025-03-25T20:47:57.2173676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:58	700	54	695	52	460	90	529
2025-03-25T20:47:58.3465623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:42:59	700	53	695	50	460	79	529
2025-03-25T20:47:59.4766706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:00	700	55	695	52	460	89	529
2025-03-25T20:48:00.6067831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:01	700	56	695	50	460	100	529
2025-03-25T20:48:01.7268176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:03	700	55	695	51	460	81	529
2025-03-25T20:48:02.8569142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:04	700	50	695	50	460	86	529
2025-03-25T20:48:03.9877012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:05	700	49	695	51	460	88	529
2025-03-25T20:48:05.1176517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:06	700	50	695	52	460	99	529
2025-03-25T20:48:06.2473186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:07	700	51	695	50	460	100	530
2025-03-25T20:48:07.3674565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:08	700	49	695	52	460	93	529
2025-03-25T20:48:08.4971893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:09	700	50	695	50	460	94	529
2025-03-25T20:48:09.6272849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:11	700	47	695	54	460	82	529
2025-03-25T20:48:10.7574038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:12	700	54	695	50	460	87	529
2025-03-25T20:48:11.8875390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:13	700	54	695	48	460	91	529
2025-03-25T20:48:13.0176345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:14	700	51	695	49	460	93	529
2025-03-25T20:48:14.1377742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:15	700	52	695	52	460	79	529
2025-03-25T20:48:15.2678599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:16	700	51	695	52	460	93	529
2025-03-25T20:48:16.3979200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:17	700	53	695	51	460	105	529
2025-03-25T20:48:17.5286580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:18	700	52	695	53	460	83	529
2025-03-25T20:48:18.6588200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:20	700	52	695	51	460	88	529
2025-03-25T20:48:19.7885741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:21	700	53	695	50	460	85	529
2025-03-25T20:48:20.9086988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:22	700	53	695	54	460	67	529
2025-03-25T20:48:22.0387641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:23	700	49	695	51	460	78	529
2025-03-25T20:48:23.1688275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:24	700	53	695	50	460	88	529
2025-03-25T20:48:24.2990284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:25	700	54	695	50	460	81	529
2025-03-25T20:48:25.4291530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:26	700	50	695	54	460	96	529
2025-03-25T20:48:26.5585163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:27	700	51	695	53	460	84	529
2025-03-25T20:48:27.6785253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:29	700	51	695	55	460	102	530
2025-03-25T20:48:28.8088558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:30	700	55	695	52	460	90	529
2025-03-25T20:48:29.9389441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:31	700	55	695	51	460	84	529
2025-03-25T20:48:31.0691391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:32	700	56	695	53	460	75	529
2025-03-25T20:48:32.1990922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:33	700	52	695	51	460	89	529
2025-03-25T20:48:33.3291885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:34	700	52	695	50	460	73	529
2025-03-25T20:48:34.4493942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:35	700	51	695	55	460	86	529
2025-03-25T20:48:35.5799122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:36	700	55	695	54	460	98	529
2025-03-25T20:48:36.7091981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:38	700	53	695	52	460	93	529
2025-03-25T20:48:37.8394803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:39	700	52	695	49	460	83	529
2025-03-25T20:48:38.9695925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:40	700	52	695	48	460	94	529
2025-03-25T20:48:40.0901693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:41	700	51	695	52	460	92	529
2025-03-25T20:48:41.2201609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:42	700	52	695	50	460	78	529
2025-03-25T20:48:42.3502371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:43	700	54	695	55	460	97	529
2025-03-25T20:48:43.4804212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:44	700	54	695	54	460	82	529
2025-03-25T20:48:44.6102377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:45	700	55	695	49	460	100	529
2025-03-25T20:48:45.7398640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:47	700	51	695	50	460	73	529
2025-03-25T20:48:46.8702759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:48	700	50	695	54	460	102	529
2025-03-25T20:48:47.9904118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:49	700	51	695	51	460	96	529
2025-03-25T20:48:49.1205087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:50	700	53	695	55	460	88	529
2025-03-25T20:48:50.2521053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:51	700	51	695	52	460	89	529
2025-03-25T20:48:51.3807068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:52	700	55	695	54	460	86	529
2025-03-25T20:48:52.5108290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:53	700	49	695	54	460	96	529
2025-03-25T20:48:53.6408781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:55	700	55	695	49	460	90	529
2025-03-25T20:48:54.7606116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:56	700	60	695	62	460	92	529
2025-03-25T20:48:55.8912290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:57	700	52	695	55	460	78	529
2025-03-25T20:48:57.0208303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:58	700	54	695	48	460	84	529
2025-03-25T20:48:58.1514836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:43:59	700	52	695	51	460	91	529
2025-03-25T20:48:59.2817208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:00	700	50	695	53	460	103	529
2025-03-25T20:49:00.4118390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:01	700	52	695	54	460	104	529
2025-03-25T20:49:01.5314382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:02	700	52	695	54	460	88	529
2025-03-25T20:49:02.6609554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:04	700	50	695	52	460	97	529
2025-03-25T20:49:03.7916339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:05	700	54	695	55	460	100	529
2025-03-25T20:49:04.9215688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:06	700	55	695	54	460	103	529
2025-03-25T20:49:06.0516606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:07	700	53	695	56	460	97	529
2025-03-25T20:49:07.1817342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:08	700	49	695	51	460	91	529
2025-03-25T20:49:08.3018809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:09	700	53	695	53	460	84	529
2025-03-25T20:49:09.4323766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:10	700	56	695	58	460	84	529
2025-03-25T20:49:10.5623977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:11	700	51	695	51	460	91	529
2025-03-25T20:49:11.6919883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:13	700	55	695	54	460	86	529
2025-03-25T20:49:12.8223213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:14	700	55	695	53	460	96	529
2025-03-25T20:49:13.9424411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:15	700	54	695	53	460	94	529
2025-03-25T20:49:15.0725302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:16	700	50	695	50	460	97	529
2025-03-25T20:49:16.2026507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:17	700	50	695	50	460	82	529
2025-03-25T20:49:17.3327481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:18	700	56	695	53	460	96	529
2025-03-25T20:49:18.4623810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:19	700	51	695	50	460	90	529
2025-03-25T20:49:19.5927604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:20	700	50	695	51	460	93	529
2025-03-25T20:49:20.7131356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:22	700	53	695	50	460	100	529
2025-03-25T20:49:21.8424276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:23	700	49	695	52	460	97	529
2025-03-25T20:49:22.9729501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:24	700	54	695	52	460	86	529
2025-03-25T20:49:24.1030577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:25	700	54	695	52	460	95	529
2025-03-25T20:49:25.2331995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:26	700	56	695	51	460	96	529
2025-03-25T20:49:26.3628643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:27	700	53	695	48	460	75	529
2025-03-25T20:49:27.4830262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:28	700	55	695	51	460	95	529
2025-03-25T20:49:28.6131516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:29	700	48	695	50	460	84	529
2025-03-25T20:49:29.7432273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:31	700	51	695	52	460	86	529
2025-03-25T20:49:30.8737338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:32	700	56	695	54	460	97	529
2025-03-25T20:49:32.0040076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:33	700	51	695	52	460	90	529
2025-03-25T20:49:33.1336001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:34	700	51	695	52	460	93	529
2025-03-25T20:49:34.2538427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:35	700	49	695	51	460	90	529
2025-03-25T20:49:35.3841441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:36	700	55	695	49	460	98	529
2025-03-25T20:49:36.5142264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:37	700	56	695	55	460	98	529
2025-03-25T20:49:37.6444519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:39	700	57	695	51	460	98	529
2025-03-25T20:49:38.7743339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:40	700	53	695	51	460	86	529
2025-03-25T20:49:39.8945012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:41	700	49	695	50	460	86	529
2025-03-25T20:49:41.0237105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:42	700	53	695	56	460	91	529
2025-03-25T20:49:42.1537764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:43	700	57	695	50	460	88	529
2025-03-25T20:49:43.2839976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:44	700	50	695	53	460	91	529
2025-03-25T20:49:44.4140575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:45	700	50	695	51	460	98	529
2025-03-25T20:49:45.5440937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:46	700	58	695	53	460	95	529
2025-03-25T20:49:46.6644242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:48	700	51	695	50	460	89	529
2025-03-25T20:49:47.7945517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:49	700	54	695	53	460	85	529
2025-03-25T20:49:48.9244575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:50	700	53	695	51	460	84	529
2025-03-25T20:49:50.0545526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:51	700	54	695	50	460	69	529
2025-03-25T20:49:51.1846345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:52	700	53	695	50	460	86	529
2025-03-25T20:49:52.3147831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:53	700	52	695	50	460	91	529
2025-03-25T20:49:53.4356931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:54	700	53	695	58	460	80	529
2025-03-25T20:49:54.5654970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:55	700	53	695	52	460	106	529
2025-03-25T20:49:55.6951673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:57	700	51	695	50	460	87	529
2025-03-25T20:49:56.8252697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:58	700	52	695	51	460	91	529
2025-03-25T20:49:57.9553622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:44:59	700	54	695	50	460	93	529
2025-03-25T20:49:59.0849908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:00	700	51	695	52	460	95	529
2025-03-25T20:50:00.2059739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:01	700	55	695	57	460	87	529
2025-03-25T20:50:01.3352597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:02	700	50	695	50	460	92	529
2025-03-25T20:50:02.4655144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:03	700	51	695	50	460	84	529
2025-03-25T20:50:03.5958396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:04	700	54	695	51	460	84	529
2025-03-25T20:50:04.7259470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:06	700	53	695	52	460	96	529
2025-03-25T20:50:05.8460691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:07	700	53	695	51	460	98	529
2025-03-25T20:50:06.9757672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:08	700	54	695	52	460	99	529
2025-03-25T20:50:08.1058607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:09	700	50	695	52	460	87	529
2025-03-25T20:50:09.2359542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:10	700	53	695	56	460	105	529
2025-03-25T20:50:10.3660444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:11	700	55	695	50	460	105	529
2025-03-25T20:50:11.4961654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:12	700	53	695	52	460	92	529
2025-03-25T20:50:12.6162678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:13	700	52	695	51	460	92	529
2025-03-25T20:50:13.7463550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:15	700	52	695	53	460	98	529
2025-03-25T20:50:14.8688574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:16	700	54	695	50	460	95	529
2025-03-25T20:50:15.9927623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:17	700	50	695	52	460	93	529
2025-03-25T20:50:17.1228328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:18	700	53	695	50	460	95	529
2025-03-25T20:50:18.2422741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:19	700	51	695	51	460	93	529
2025-03-25T20:50:19.3731479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:20	700	54	695	52	460	90	529
2025-03-25T20:50:20.5031508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:21	700	53	695	51	460	99	529
2025-03-25T20:50:21.6324839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:23	700	52	695	53	460	100	529
2025-03-25T20:50:22.7630573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:24	700	51	695	51	460	88	529
2025-03-25T20:50:23.8931764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:25	700	52	695	53	460	87	529
2025-03-25T20:50:25.0134358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:26	700	53	695	51	460	95	529
2025-03-25T20:50:26.1434847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:27	700	54	695	51	460	96	529
2025-03-25T20:50:27.2736114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:28	700	53	695	50	460	98	529
2025-03-25T20:50:28.4028829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:29	700	53	695	54	460	88	529
2025-03-25T20:50:29.5334658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:30	700	50	695	49	460	83	529
2025-03-25T20:50:30.6637212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:32	700	53	695	55	460	78	529
2025-03-25T20:50:31.7834474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:33	700	54	695	52	460	90	529
2025-03-25T20:50:32.9133401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:34	700	53	695	55	460	97	529
2025-03-25T20:50:34.0433647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:35	700	53	695	51	460	89	529
2025-03-25T20:50:35.1734855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:36	700	55	695	51	460	89	529
2025-03-25T20:50:36.3035857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:37	700	53	695	53	460	92	529
2025-03-25T20:50:37.4242049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:38	700	54	695	56	460	92	529
2025-03-25T20:50:38.5543144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:39	700	51	695	53	460	94	529
2025-03-25T20:50:39.6844724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:41	700	55	695	53	460	83	529
2025-03-25T20:50:40.8144434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:42	700	52	695	52	460	95	529
2025-03-25T20:50:41.9440086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:43	700	51	695	50	460	88	529
2025-03-25T20:50:43.0741361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:44	700	54	695	57	460	90	529
2025-03-25T20:50:44.1943202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:45	700	50	695	52	460	88	529
2025-03-25T20:50:45.3249920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:46	700	52	695	51	460	87	529
2025-03-25T20:50:46.4542161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:47	700	54	695	51	460	83	529
2025-03-25T20:50:47.5852612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:48	700	50	695	54	460	89	529
2025-03-25T20:50:48.7149332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:50	700	49	695	48	460	92	529
2025-03-25T20:50:49.8444300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:51	700	53	695	48	460	98	529
2025-03-25T20:50:50.9645555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:52	700	52	695	53	460	88	529
2025-03-25T20:50:52.0946593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:53	700	52	695	53	460	84	529
2025-03-25T20:50:53.2247574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:54	700	53	695	51	460	96	529
2025-03-25T20:50:54.3552295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:55	700	51	695	48	460	98	529
2025-03-25T20:50:55.4848645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:56	700	52	695	57	460	92	529
2025-03-25T20:50:56.6149557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:57	700	51	695	51	460	65	529
2025-03-25T20:50:57.7358869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:45:59	700	51	695	51	460	86	530
2025-03-25T20:50:58.8658312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:00	700	54	695	50	460	86	529
2025-03-25T20:50:59.9959359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:01	700	52	695	50	460	79	529
2025-03-25T20:51:01.1259997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:02	700	50	695	50	460	85	529
2025-03-25T20:51:02.2461207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:03	700	55	695	52	460	93	529
2025-03-25T20:51:03.3762449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:04	700	53	695	57	460	88	529
2025-03-25T20:51:04.5056422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:05	700	51	695	51	460	77	529
2025-03-25T20:51:05.6356532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:07	700	56	695	57	460	92	529
2025-03-25T20:51:06.7665017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:08	700	54	695	55	460	73	529
2025-03-25T20:51:07.8958016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:09	700	47	695	52	460	85	529
2025-03-25T20:51:09.0159411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:10	700	59	695	52	460	84	529
2025-03-25T20:51:10.1464376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:11	700	50	695	51	460	94	529
2025-03-25T20:51:11.2765896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:12	700	52	695	50	460	82	529
2025-03-25T20:51:12.4066461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:13	700	54	695	55	460	86	529
2025-03-25T20:51:13.5365938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:14	700	55	695	50	460	80	529
2025-03-25T20:51:14.6567322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:16	700	58	695	51	460	87	529
2025-03-25T20:51:15.7869035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:17	700	52	695	54	460	96	529
2025-03-25T20:51:16.9171998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:18	700	51	695	50	460	79	529
2025-03-25T20:51:18.0472745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:19	700	57	695	50	460	91	529
2025-03-25T20:51:19.1770967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:20	700	57	695	52	460	99	529
2025-03-25T20:51:20.2972396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:21	700	50	695	53	460	96	529
2025-03-25T20:51:21.4273805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:22	700	53	695	54	460	85	529
2025-03-25T20:51:22.5576055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:23	700	52	695	52	460	72	529
2025-03-25T20:51:23.6869707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:25	700	53	695	48	460	94	529
2025-03-25T20:51:24.8172333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:26	700	57	695	53	460	101	529
2025-03-25T20:51:25.9471628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:27	700	47	695	47	460	89	529
2025-03-25T20:51:27.0772723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:28	700	53	695	55	460	96	529
2025-03-25T20:51:28.1974512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:29	700	50	695	51	460	101	529
2025-03-25T20:51:29.3275524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:30	700	57	695	52	460	94	529
2025-03-25T20:51:30.4576371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:31	700	56	695	56	460	102	529
2025-03-25T20:51:31.5877644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:32	700	55	695	54	460	107	529
2025-03-25T20:51:32.7182787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:34	700	58	695	53	460	90	529
2025-03-25T20:51:33.8475822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:35	700	51	695	58	460	96	529
2025-03-25T20:51:34.9777024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:36	700	56	695	50	460	95	529
2025-03-25T20:51:36.0985017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:37	700	53	695	52	460	90	529
2025-03-25T20:51:37.2281711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:38	700	51	695	56	460	101	529
2025-03-25T20:51:38.3587755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:39	700	51	695	51	460	77	529
2025-03-25T20:51:39.4880453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:40	700	50	695	54	460	85	529
2025-03-25T20:51:40.6187026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:41	700	50	695	49	460	99	529
2025-03-25T20:51:41.7487979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:43	700	53	695	51	460	98	529
2025-03-25T20:51:42.8689595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:44	700	51	695	43	460	90	529
2025-03-25T20:51:43.9986221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:45	700	54	695	54	460	90	529
2025-03-25T20:51:45.1285303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:46	700	51	695	53	460	97	529
2025-03-25T20:51:46.2584140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:47	700	56	695	55	460	97	529
2025-03-25T20:51:47.3885197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:48	700	57	695	53	460	82	529
2025-03-25T20:51:48.5187141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:49	700	51	695	50	460	90	529
2025-03-25T20:51:49.6390764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:51	700	53	695	48	460	94	529
2025-03-25T20:51:50.7691776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:52	700	55	695	48	460	89	529
2025-03-25T20:51:51.8993131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:53	700	52	695	54	460	107	529
2025-03-25T20:51:53.0293997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:54	700	53	695	50	460	98	529
2025-03-25T20:51:54.1594721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:55	700	50	695	52	460	83	529
2025-03-25T20:51:55.2895885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:56	700	50	695	55	460	89	529
2025-03-25T20:51:56.4098301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:57	700	52	695	48	460	86	529
2025-03-25T20:51:57.5401485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:46:58	700	53	695	50	460	103	529
2025-03-25T20:51:58.6693940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:00	700	50	695	50	460	79	529
2025-03-25T20:51:59.8003137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:01	700	53	695	52	460	100	529
2025-03-25T20:52:00.9297302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:02	700	52	695	50	460	95	529
2025-03-25T20:52:02.0602049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:03	700	52	695	50	460	86	529
2025-03-25T20:52:03.1802133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:04	700	52	695	55	460	85	529
2025-03-25T20:52:04.3103342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:05	700	49	695	50	460	84	529
2025-03-25T20:52:05.4403920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:06	700	51	695	54	460	93	529
2025-03-25T20:52:06.5701424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:07	700	54	695	52	460	88	529
2025-03-25T20:52:07.7004119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:09	700	51	695	53	460	93	529
2025-03-25T20:52:08.8201371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:10	700	54	695	50	460	92	529
2025-03-25T20:52:09.9503729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:11	700	51	695	47	460	93	529
2025-03-25T20:52:11.0810071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:12	700	54	695	50	460	77	529
2025-03-25T20:52:12.2105324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:13	700	54	695	53	460	83	529
2025-03-25T20:52:13.3406176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:14	700	54	695	51	460	88	529
2025-03-25T20:52:14.4607540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:15	700	53	695	52	460	92	529
2025-03-25T20:52:15.5912181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:16	700	55	695	54	460	97	529
2025-03-25T20:52:16.7207716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:18	700	50	695	56	460	82	529
2025-03-25T20:52:17.8508511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:19	700	58	695	55	460	94	529
2025-03-25T20:52:18.9809565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:20	700	50	695	51	460	89	529
2025-03-25T20:52:20.1110734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:21	700	50	695	50	460	91	529
2025-03-25T20:52:21.2312059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:22	700	57	695	48	460	89	529
2025-03-25T20:52:22.3612709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:23	700	54	695	51	460	83	529
2025-03-25T20:52:23.4918108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:24	700	50	695	52	460	100	529
2025-03-25T20:52:24.6212058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:25	700	56	695	50	460	80	529
2025-03-25T20:52:25.7513987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:27	700	57	695	55	460	89	529
2025-03-25T20:52:26.8818243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:28	700	53	695	55	460	100	529
2025-03-25T20:52:28.0120451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:29	700	51	695	56	460	95	529
2025-03-25T20:52:29.1320078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:30	700	52	695	53	460	95	529
2025-03-25T20:52:30.2615710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:31	700	51	695	52	460	91	529
2025-03-25T20:52:31.3922551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:32	700	53	695	53	460	100	529
2025-03-25T20:52:32.5218228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:33	700	55	695	53	460	79	529
2025-03-25T20:52:33.6518940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:35	700	51	695	57	460	102	529
2025-03-25T20:52:34.7823918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:36	700	51	695	56	460	93	529
2025-03-25T20:52:35.9020929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:37	700	54	695	55	460	103	529
2025-03-25T20:52:37.0327124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:38	700	53	695	52	460	90	529
2025-03-25T20:52:38.1629410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:39	700	53	695	50	460	107	529
2025-03-25T20:52:39.2930635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:40	700	55	695	56	460	85	529
2025-03-25T20:52:40.4222035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:41	700	53	695	48	460	78	529
2025-03-25T20:52:41.5531817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:42	700	54	695	52	460	93	529
2025-03-25T20:52:42.6828867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:44	700	53	695	53	460	92	529
2025-03-25T20:52:43.8030343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:45	700	53	695	48	460	82	529
2025-03-25T20:52:44.9330709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:46	700	51	695	50	460	97	529
2025-03-25T20:52:46.0631542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:47	700	54	695	52	460	102	529
2025-03-25T20:52:47.1932646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:48	700	54	695	55	460	84	529
2025-03-25T20:52:48.3233624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:49	700	52	695	50	460	95	529
2025-03-25T20:52:49.4534326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:50	700	55	695	55	460	88	529
2025-03-25T20:52:50.5735930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:51	700	53	695	53	460	90	529
2025-03-25T20:52:51.7037068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:53	700	56	695	52	460	96	529
2025-03-25T20:52:52.8338334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:54	700	53	695	52	460	96	529
2025-03-25T20:52:53.9637242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:55	700	53	695	50	460	95	529
2025-03-25T20:52:55.0936974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:56	700	53	695	53	460	98	530
2025-03-25T20:52:56.2237803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:57	700	52	695	50	460	95	529
2025-03-25T20:52:57.3439153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:58	700	57	695	54	460	83	529
2025-03-25T20:52:58.4735697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:47:59	700	51	695	50	460	84	529
2025-03-25T20:52:59.6042352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:00	700	54	695	53	460	97	529
2025-03-25T20:53:00.7345253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:02	700	50	695	53	460	81	529
2025-03-25T20:53:01.8641265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:03	700	55	695	52	460	85	529
2025-03-25T20:53:02.9841450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:04	700	56	695	54	460	95	529
2025-03-25T20:53:04.1144802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:05	700	54	695	51	460	95	529
2025-03-25T20:53:05.2447019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:06	700	52	695	47	460	96	529
2025-03-25T20:53:06.3748783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:07	700	52	695	50	460	94	529
2025-03-25T20:53:07.5045671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:08	700	53	695	57	460	88	529
2025-03-25T20:53:08.6247082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:10	700	50	695	55	460	87	529
2025-03-25T20:53:09.7548573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:11	700	50	695	51	460	79	529
2025-03-25T20:53:10.8849839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:12	700	51	695	52	460	99	529
2025-03-25T20:53:12.0150797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:13	700	51	695	52	460	82	529
2025-03-25T20:53:13.1451456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:14	700	51	695	52	460	91	529
2025-03-25T20:53:14.2653128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:15	700	50	695	51	460	86	529
2025-03-25T20:53:15.3954371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:16	700	50	695	50	460	95	529
2025-03-25T20:53:16.5256279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:17	700	52	695	53	460	93	529
2025-03-25T20:53:17.6548832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:19	700	56	695	50	460	81	529
2025-03-25T20:53:18.7850303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:20	700	56	695	50	460	92	529
2025-03-25T20:53:19.9151971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:21	700	55	695	47	460	88	529
2025-03-25T20:53:21.0353351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:22	700	51	695	53	460	100	529
2025-03-25T20:53:22.1657654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:23	700	51	695	51	460	98	529
2025-03-25T20:53:23.2954177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:24	700	53	695	52	460	87	529
2025-03-25T20:53:24.4260394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:25	700	53	695	48	460	90	529
2025-03-25T20:53:25.5556099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:26	700	56	695	51	460	103	529
2025-03-25T20:53:26.6855879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:28	700	55	695	50	460	89	529
2025-03-25T20:53:27.8063375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:29	700	52	695	49	460	92	529
2025-03-25T20:53:28.9359897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:30	700	57	695	51	460	93	529
2025-03-25T20:53:30.0660513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:31	700	52	695	52	460	95	529
2025-03-25T20:53:31.1961527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:32	700	52	695	53	460	86	529
2025-03-25T20:53:32.3267340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:33	700	54	695	51	460	95	529
2025-03-25T20:53:33.4559880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:34	700	54	695	55	460	93	529
2025-03-25T20:53:34.5809125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:35	700	50	695	48	460	97	529
2025-03-25T20:53:35.7108039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:37	700	54	695	52	460	81	529
2025-03-25T20:53:36.8369478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:38	700	52	695	52	460	94	529
2025-03-25T20:53:37.9672403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:39	700	50	695	57	460	109	529
2025-03-25T20:53:39.0963387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:40	700	50	695	53	460	75	529
2025-03-25T20:53:40.2264229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:41	700	48	695	51	460	82	529
2025-03-25T20:53:41.3512610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:42	700	50	695	52	460	87	529
2025-03-25T20:53:42.4771837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:43	700	50	695	53	460	89	529
2025-03-25T20:53:43.6072983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:44	700	56	695	56	460	91	529
2025-03-25T20:53:44.7373967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:46	700	52	695	45	460	78	529
2025-03-25T20:53:45.8672854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:47	700	55	695	53	460	84	529
2025-03-25T20:53:46.9976752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:48	700	54	695	55	460	81	529
2025-03-25T20:53:48.1178747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:49	700	52	695	49	460	92	529
2025-03-25T20:53:49.2472316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:50	700	54	695	51	460	96	529
2025-03-25T20:53:50.3775663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:51	700	56	695	52	460	80	529
2025-03-25T20:53:51.5076006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:52	700	57	695	52	460	94	529
2025-03-25T20:53:52.6377099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:54	700	54	695	47	460	99	529
2025-03-25T20:53:53.7677881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:55	700	53	695	53	460	89	529
2025-03-25T20:53:54.8879617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:56	700	52	695	50	460	88	529
2025-03-25T20:53:56.0182943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:57	700	50	695	50	460	83	529
2025-03-25T20:53:57.1475876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:58	700	52	695	50	460	87	529
2025-03-25T20:53:58.2778963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:48:59	700	51	695	49	460	80	530
2025-03-25T20:53:59.4084909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:00	700	53	695	54	460	98	529
2025-03-25T20:54:00.5284075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:01	700	54	695	50	460	83	529
2025-03-25T20:54:01.6580327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:03	700	52	695	48	460	78	529
2025-03-25T20:54:02.7884581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:04	700	57	695	50	460	84	529
2025-03-25T20:54:03.9185543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:05	700	56	695	51	460	89	529
2025-03-25T20:54:05.0486545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:06	700	51	695	55	460	102	529
2025-03-25T20:54:06.1787518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:07	700	53	695	50	460	82	529
2025-03-25T20:54:07.2988887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:08	700	54	695	51	460	103	529
2025-03-25T20:54:08.4292222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:09	700	51	695	49	460	100	529
2025-03-25T20:54:09.5588254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:10	700	54	695	51	460	94	529
2025-03-25T20:54:10.6889600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:12	700	50	695	50	460	79	529
2025-03-25T20:54:11.8190678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:13	700	54	695	50	460	87	529
2025-03-25T20:54:12.9491415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:14	700	53	695	52	460	81	529
2025-03-25T20:54:14.0689562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:15	700	52	695	50	460	104	529
2025-03-25T20:54:15.1990629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:16	700	58	695	52	460	92	529
2025-03-25T20:54:16.3295103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:17	700	50	695	50	460	103	529
2025-03-25T20:54:17.4595939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:18	700	58	695	54	460	104	529
2025-03-25T20:54:18.5898690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:19	700	55	695	50	460	78	529
2025-03-25T20:54:19.7198002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:21	700	54	695	53	460	84	529
2025-03-25T20:54:20.8500374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:22	700	54	695	52	460	79	529
2025-03-25T20:54:21.9701588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:23	700	50	695	49	460	97	529
2025-03-25T20:54:23.1001908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:24	700	53	695	52	460	98	529
2025-03-25T20:54:24.2301353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:25	700	50	695	51	460	88	529
2025-03-25T20:54:25.3601578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:26	700	53	695	50	460	91	529
2025-03-25T20:54:26.4901320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:27	700	51	695	52	460	104	529
2025-03-25T20:54:27.6201290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:28	700	50	695	50	460	70	529
2025-03-25T20:54:28.7402722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:30	700	50	695	50	460	99	529
2025-03-25T20:54:29.8704615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:31	700	50	695	51	460	79	529
2025-03-25T20:54:31.0005807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:32	700	51	695	51	460	87	529
2025-03-25T20:54:32.1228271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:33	700	55	695	50	460	89	529
2025-03-25T20:54:33.2466081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:34	700	54	695	51	460	91	529
2025-03-25T20:54:34.3764836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:35	700	54	695	48	460	83	529
2025-03-25T20:54:35.4967629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:36	700	52	695	53	460	89	530
2025-03-25T20:54:36.6268573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:38	700	52	695	53	460	95	529
2025-03-25T20:54:37.7569113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:39	700	52	695	53	460	86	529
2025-03-25T20:54:38.8870499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:40	700	56	695	50	460	88	529
2025-03-25T20:54:40.0171468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:41	700	51	695	51	460	103	529
2025-03-25T20:54:41.1472329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:42	700	56	695	55	460	99	529
2025-03-25T20:54:42.2668689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:43	700	53	695	56	460	95	529
2025-03-25T20:54:43.3968729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:44	700	54	695	50	460	85	529
2025-03-25T20:54:44.5276989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:45	700	53	695	53	460	76	529
2025-03-25T20:54:45.6578033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:47	700	52	695	51	460	86	529
2025-03-25T20:54:46.7873586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:48	700	50	695	47	460	68	529
2025-03-25T20:54:47.9076408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:49	700	51	695	48	460	85	529
2025-03-25T20:54:49.0379543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:50	700	54	695	51	460	90	529
2025-03-25T20:54:50.1680383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:51	700	54	695	52	460	87	529
2025-03-25T20:54:51.2986425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:52	700	54	695	56	460	96	529
2025-03-25T20:54:52.4321062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:53	700	50	695	50	460	94	529
2025-03-25T20:54:53.5583157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:54	700	53	695	52	460	99	529
2025-03-25T20:54:54.6784754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:56	700	54	695	51	460	88	529
2025-03-25T20:54:55.8081381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:57	700	50	695	46	460	78	529
2025-03-25T20:54:56.9383922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:58	700	49	695	50	460	88	529
2025-03-25T20:54:58.0685992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:49:59	700	50	695	53	460	90	529
2025-03-25T20:54:59.1986910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:00	700	52	695	51	460	95	529
2025-03-25T20:55:00.3188140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:01	700	52	695	52	460	93	529
2025-03-25T20:55:01.4482433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:02	700	51	695	53	460	100	529
2025-03-25T20:55:02.5781748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:03	700	51	695	49	460	86	529
2025-03-25T20:55:03.7082674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:05	700	53	695	48	460	81	529
2025-03-25T20:55:04.8383569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:06	700	55	695	52	460	91	529
2025-03-25T20:55:05.9689571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:07	700	54	695	52	460	91	529
2025-03-25T20:55:07.0891158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:08	700	56	695	54	460	89	529
2025-03-25T20:55:08.2186298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:09	700	54	695	53	460	92	529
2025-03-25T20:55:09.3487060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:10	700	50	695	50	460	82	529
2025-03-25T20:55:10.4788373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:11	700	50	695	55	460	92	529
2025-03-25T20:55:11.6089387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:12	700	52	695	48	460	94	529
2025-03-25T20:55:12.7390228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:14	700	54	695	57	460	91	529
2025-03-25T20:55:13.8591540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:15	700	51	695	51	460	95	529
2025-03-25T20:55:14.9893622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:16	700	51	695	51	460	99	529
2025-03-25T20:55:16.1199490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:17	700	52	695	55	460	92	529
2025-03-25T20:55:17.2499978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:18	700	53	695	50	460	109	529
2025-03-25T20:55:18.3798997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:19	700	53	695	50	460	82	529
2025-03-25T20:55:19.5000416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:20	700	51	695	52	460	99	529
2025-03-25T20:55:20.6301406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:22	700	53	695	51	460	88	529
2025-03-25T20:55:21.7593991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:23	700	56	695	55	460	98	529
2025-03-25T20:55:22.8895243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:24	700	54	695	52	460	85	529
2025-03-25T20:55:24.0196300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:25	700	52	695	50	460	99	529
2025-03-25T20:55:25.1496882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:26	700	55	695	51	460	93	529
2025-03-25T20:55:26.2698707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:27	700	49	695	52	460	92	529
2025-03-25T20:55:27.3999740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:28	700	54	695	49	460	84	529
2025-03-25T20:55:28.5302482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:29	700	51	695	54	460	113	529
2025-03-25T20:55:29.6603402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:31	700	50	695	49	460	103	529
2025-03-25T20:55:30.7904456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:32	700	53	695	50	460	88	529
2025-03-25T20:55:31.9207240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:33	700	56	695	46	460	106	529
2025-03-25T20:55:33.0506760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:34	700	58	695	48	460	98	529
2025-03-25T20:55:34.1810430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:35	700	51	695	47	460	87	529
2025-03-25T20:55:35.3006151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:36	700	53	695	50	460	78	529
2025-03-25T20:55:36.4306894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:37	700	54	695	51	460	89	529
2025-03-25T20:55:37.5607734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:38	700	50	695	50	460	80	529
2025-03-25T20:55:38.6915604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:40	700	55	695	50	460	85	529
2025-03-25T20:55:39.8207866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:41	700	50	695	55	460	104	529
2025-03-25T20:55:40.9511289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:42	700	50	695	54	460	86	529
2025-03-25T20:55:42.0714110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:43	700	49	695	50	460	90	529
2025-03-25T20:55:43.2015096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:44	700	52	695	52	460	87	529
2025-03-25T20:55:44.3316058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:45	700	55	695	51	460	102	529
2025-03-25T20:55:45.4618663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:46	700	54	695	53	460	92	529
2025-03-25T20:55:46.5920225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:47	700	51	695	51	460	94	529
2025-03-25T20:55:47.7218807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:49	700	54	695	50	460	88	529
2025-03-25T20:55:48.8419991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:50	700	53	695	52	460	85	529
2025-03-25T20:55:49.9714379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:51	700	55	695	51	460	99	529
2025-03-25T20:55:51.1015516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:52	700	52	695	50	460	81	529
2025-03-25T20:55:52.2316304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:53	700	51	695	49	460	93	529
2025-03-25T20:55:53.3617305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:54	700	50	695	56	460	92	529
2025-03-25T20:55:54.4918495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:55	700	55	695	50	460	86	529
2025-03-25T20:55:55.6126864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:56	700	53	695	52	460	86	529
2025-03-25T20:55:56.7422201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:58	700	54	695	51	460	91	529
2025-03-25T20:55:57.8728124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:50:59	700	53	695	52	460	107	529
2025-03-25T20:55:59.0021583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:00	700	53	695	54	460	102	529
2025-03-25T20:56:00.1322532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:01	700	53	695	52	460	87	529
2025-03-25T20:56:01.2530860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:02	700	53	695	52	460	86	529
2025-03-25T20:56:02.3823356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:03	700	49	695	52	460	87	529
2025-03-25T20:56:03.5127155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:04	700	55	695	51	460	98	529
2025-03-25T20:56:04.6429327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:06	700	54	695	55	460	100	529
2025-03-25T20:56:05.7732970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:07	700	52	695	53	460	87	529
2025-03-25T20:56:06.9032151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:08	700	51	695	55	460	99	529
2025-03-25T20:56:08.0234930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:09	700	54	695	52	460	94	529
2025-03-25T20:56:09.1531239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:10	700	55	695	52	460	90	529
2025-03-25T20:56:10.2834708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:11	700	53	695	57	460	81	529
2025-03-25T20:56:11.4133485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:12	700	51	695	50	460	85	529
2025-03-25T20:56:12.5434262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:13	700	56	695	50	460	90	529
2025-03-25T20:56:13.6732224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:15	700	52	695	53	460	93	529
2025-03-25T20:56:14.7933792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:16	700	53	695	51	460	94	529
2025-03-25T20:56:15.9234642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:17	700	54	695	54	460	88	529
2025-03-25T20:56:17.0535380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:18	700	51	695	51	460	84	529
2025-03-25T20:56:18.1836580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:19	700	51	695	55	460	86	529
2025-03-25T20:56:19.3138174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:20	700	54	695	50	460	66	529
2025-03-25T20:56:20.4382439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:21	700	55	695	55	460	96	529
2025-03-25T20:56:21.5637668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:22	700	51	695	53	460	100	529
2025-03-25T20:56:22.6939717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:24	700	50	695	51	460	95	529
2025-03-25T20:56:23.8239808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:25	700	55	695	53	460	88	529
2025-03-25T20:56:24.9540543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:26	700	52	695	50	460	84	529
2025-03-25T20:56:26.0849441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:27	700	54	695	52	460	95	529
2025-03-25T20:56:27.2044547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:28	700	54	695	51	460	83	529
2025-03-25T20:56:28.3347998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:29	700	51	695	52	460	102	529
2025-03-25T20:56:29.4650865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:30	700	51	695	53	460	91	529
2025-03-25T20:56:30.5946589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:31	700	52	695	51	460	93	529
2025-03-25T20:56:31.7249947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:33	700	51	695	50	460	88	529
2025-03-25T20:56:32.8549554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:34	700	54	695	50	460	88	529
2025-03-25T20:56:33.9844966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:35	700	54	695	46	460	110	529
2025-03-25T20:56:35.1046422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:36	700	55	695	50	460	89	529
2025-03-25T20:56:36.2352029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:37	700	60	695	52	460	81	529
2025-03-25T20:56:37.3651319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:38	700	52	695	50	460	95	529
2025-03-25T20:56:38.4953895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:39	700	54	695	50	460	96	529
2025-03-25T20:56:39.6250800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:40	700	50	695	51	460	91	529
2025-03-25T20:56:40.7550015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:42	700	53	695	52	460	83	529
2025-03-25T20:56:41.8759497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:43	700	57	695	47	460	77	529
2025-03-25T20:56:43.0060457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:44	700	57	695	53	460	87	529
2025-03-25T20:56:44.1352225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:45	700	50	695	52	460	93	529
2025-03-25T20:56:45.2652813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:46	700	53	695	50	460	100	529
2025-03-25T20:56:46.3954056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:47	700	53	695	52	460	93	529
2025-03-25T20:56:47.5254875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:48	700	50	695	50	460	92	529
2025-03-25T20:56:48.6456915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:50	700	52	695	52	460	95	529
2025-03-25T20:56:49.7757921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:51	700	54	695	58	460	109	529
2025-03-25T20:56:50.9059350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:52	700	59	695	54	460	80	529
2025-03-25T20:56:52.0360479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:53	700	54	695	51	460	98	529
2025-03-25T20:56:53.1660828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:54	700	50	695	51	460	90	529
2025-03-25T20:56:54.2962164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:55	700	55	695	53	460	91	529
2025-03-25T20:56:55.4165389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:56	700	54	695	49	460	95	529
2025-03-25T20:56:56.5467278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:57	700	50	695	53	460	90	529
2025-03-25T20:56:57.6768453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:51:59	700	56	695	52	460	102	529
2025-03-25T20:56:58.8070774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:00	700	54	695	50	460	92	529
2025-03-25T20:56:59.9388772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:01	700	55	695	52	460	96	529
2025-03-25T20:57:01.0672375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:02	700	52	695	52	460	93	529
2025-03-25T20:57:02.1872767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:03	700	50	695	50	460	77	529
2025-03-25T20:57:03.3168193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:04	700	53	695	51	460	101	529
2025-03-25T20:57:04.4481526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:05	700	51	695	49	460	82	529
2025-03-25T20:57:05.5776289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:06	700	51	695	53	460	86	529
2025-03-25T20:57:06.7074674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:08	700	54	695	52	460	82	529
2025-03-25T20:57:07.8276206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:09	700	50	695	53	460	92	529
2025-03-25T20:57:08.9569762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:10	700	50	695	41	460	88	529
2025-03-25T20:57:10.0871094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:11	700	50	695	50	460	91	529
2025-03-25T20:57:11.2172468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:12	700	52	695	51	460	95	529
2025-03-25T20:57:12.3481621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:13	700	50	695	55	460	99	529
2025-03-25T20:57:13.4772705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:14	700	52	695	50	460	88	529
2025-03-25T20:57:14.5974049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:15	700	54	695	54	460	96	529
2025-03-25T20:57:15.7274916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:17	700	50	695	55	460	81	529
2025-03-25T20:57:16.8577724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:18	700	53	695	55	460	96	529
2025-03-25T20:57:17.9876808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:19	700	52	695	50	460	92	529
2025-03-25T20:57:19.1177932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:20	700	51	695	50	460	97	529
2025-03-25T20:57:20.2478579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:21	700	55	695	51	460	105	529
2025-03-25T20:57:21.3685950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:22	700	52	695	50	460	87	529
2025-03-25T20:57:22.4988518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:23	700	51	695	55	460	84	529
2025-03-25T20:57:23.6289680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:25	700	54	695	53	460	71	529
2025-03-25T20:57:24.7588115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:26	700	57	695	54	460	96	529
2025-03-25T20:57:25.8889300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:27	700	55	695	52	460	104	529
2025-03-25T20:57:27.0184527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:28	700	51	695	48	460	82	529
2025-03-25T20:57:28.1383325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:29	700	53	695	51	460	89	529
2025-03-25T20:57:29.2689296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:30	700	56	695	47	460	86	529
2025-03-25T20:57:30.3990035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:31	700	55	695	50	460	105	529
2025-03-25T20:57:31.5292727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:32	700	57	695	54	460	82	529
2025-03-25T20:57:32.6595662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:34	700	50	695	50	460	88	529
2025-03-25T20:57:33.7887244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:35	700	54	695	54	460	95	529
2025-03-25T20:57:34.9097943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:36	700	52	695	50	460	85	529
2025-03-25T20:57:36.0395445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:37	700	52	695	50	460	89	529
2025-03-25T20:57:37.1696731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:38	700	53	695	52	460	87	529
2025-03-25T20:57:38.2997830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:39	700	57	695	51	460	105	529
2025-03-25T20:57:39.4297249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:40	700	50	695	53	460	101	529
2025-03-25T20:57:40.5598542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:41	700	50	695	50	460	83	529
2025-03-25T20:57:41.6898449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:43	700	55	695	51	460	84	529
2025-03-25T20:57:42.8099334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:44	700	51	695	49	460	82	529
2025-03-25T20:57:43.9400310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:45	700	50	695	54	460	91	529
2025-03-25T20:57:45.0701060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:46	700	50	695	53	460	88	529
2025-03-25T20:57:46.2002069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:47	700	55	695	52	460	97	529
2025-03-25T20:57:47.3303207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:48	700	53	695	52	460	88	529
2025-03-25T20:57:48.4602304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:49	700	53	695	56	460	88	529
2025-03-25T20:57:49.5805984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:50	700	54	695	51	460	98	529
2025-03-25T20:57:50.7107173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:52	700	55	695	51	460	92	529
2025-03-25T20:57:51.8408019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:53	700	49	695	50	460	89	529
2025-03-25T20:57:52.9708907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:54	700	55	695	52	460	92	529
2025-03-25T20:57:54.1009826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:55	700	52	695	54	460	91	529
2025-03-25T20:57:55.2307004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:56	700	49	695	53	460	89	529
2025-03-25T20:57:56.3509831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:57	700	52	695	54	460	94	529
2025-03-25T20:57:57.4810917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:58	700	53	695	51	460	94	529
2025-03-25T20:57:58.6105902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:52:59	700	50	695	50	460	95	529
2025-03-25T20:57:59.7412973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:01	700	52	695	48	460	83	529
2025-03-25T20:58:00.8715451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:02	700	54	695	50	460	94	529
2025-03-25T20:58:01.9908978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:03	700	51	695	50	460	91	529
2025-03-25T20:58:03.1209686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:04	700	50	695	50	460	86	529
2025-03-25T20:58:04.2510933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:05	700	50	695	50	460	98	529
2025-03-25T20:58:05.3816243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:06	700	53	695	51	460	93	529
2025-03-25T20:58:06.5117535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:07	700	53	695	53	460	90	529
2025-03-25T20:58:07.6312732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:09	700	57	695	57	460	78	529
2025-03-25T20:58:08.7616193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:10	700	56	695	50	460	96	529
2025-03-25T20:58:09.8922281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:11	700	52	695	49	460	94	529
2025-03-25T20:58:11.0223198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:12	700	54	695	51	460	92	529
2025-03-25T20:58:12.1515080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:13	700	52	695	50	460	88	529
2025-03-25T20:58:13.2720859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:14	700	56	695	51	460	99	529
2025-03-25T20:58:14.4021922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:15	700	54	695	50	460	85	529
2025-03-25T20:58:15.5321066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:16	700	54	695	51	460	104	529
2025-03-25T20:58:16.6621896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:18	700	53	695	51	460	98	529
2025-03-25T20:58:17.7926046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:19	700	56	695	53	460	82	529
2025-03-25T20:58:18.9227206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:20	700	51	695	52	460	83	529
2025-03-25T20:58:20.0521759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:21	700	50	695	49	460	102	529
2025-03-25T20:58:21.1721696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:22	700	56	695	52	460	76	529
2025-03-25T20:58:22.3024657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:23	700	53	695	57	460	89	529
2025-03-25T20:58:23.4330081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:24	700	52	695	49	460	98	529
2025-03-25T20:58:24.5626333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:25	700	52	695	51	460	97	529
2025-03-25T20:58:25.6926784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:27	700	56	695	54	460	100	529
2025-03-25T20:58:26.8228026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:28	700	51	695	55	460	101	529
2025-03-25T20:58:27.9528426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:29	700	51	695	50	460	98	529
2025-03-25T20:58:29.0729808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:30	700	53	695	50	460	97	529
2025-03-25T20:58:30.2030958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:31	700	52	695	51	460	92	529
2025-03-25T20:58:31.3331915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:32	700	51	695	50	460	109	529
2025-03-25T20:58:32.4637919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:33	700	52	695	50	460	101	529
2025-03-25T20:58:33.5939110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:34	700	52	695	51	460	82	529
2025-03-25T20:58:34.7236113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:36	700	53	695	51	460	91	529
2025-03-25T20:58:35.8532211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:37	700	52	695	54	460	73	529
2025-03-25T20:58:36.9740035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:38	700	51	695	57	460	86	529
2025-03-25T20:58:38.1038960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:39	700	57	695	55	460	95	529
2025-03-25T20:58:39.2341636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:40	700	49	695	54	460	82	529
2025-03-25T20:58:40.3637288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:41	700	52	695	52	460	85	529
2025-03-25T20:58:41.4937440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:42	700	51	695	56	460	97	529
2025-03-25T20:58:42.6138986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:43	700	57	695	55	460	95	529
2025-03-25T20:58:43.7440222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:45	700	58	695	52	460	87	529
2025-03-25T20:58:44.8742664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:46	700	49	695	50	460	84	529
2025-03-25T20:58:46.0051590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:47	700	56	695	58	460	92	529
2025-03-25T20:58:47.1345769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:48	700	53	695	49	460	87	529
2025-03-25T20:58:48.2641069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:49	700	53	695	56	460	92	529
2025-03-25T20:58:49.3765368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:50	700	49	695	50	460	92	529
2025-03-25T20:58:50.5000378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:51	700	53	695	47	460	97	529
2025-03-25T20:58:51.6301352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:53	700	52	695	52	460	91	529
2025-03-25T20:58:52.7602235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:54	700	51	695	53	460	89	529
2025-03-25T20:58:53.8905034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:55	700	52	695	50	460	88	529
2025-03-25T20:58:55.0206020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:56	700	52	695	54	460	88	529
2025-03-25T20:58:56.1408056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:57	700	54	695	51	460	84	529
2025-03-25T20:58:57.2708894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:58	700	48	695	50	460	95	529
2025-03-25T20:58:58.4014608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:53:59	700	49	695	55	460	95	529
2025-03-25T20:58:59.5313019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:00	700	54	695	54	460	90	529
2025-03-25T20:59:00.6615792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:02	700	53	695	56	460	81	529
2025-03-25T20:59:01.7812481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:03	700	53	695	48	460	82	529
2025-03-25T20:59:02.9109070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:04	700	55	695	52	460	97	529
2025-03-25T20:59:04.0410141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:05	700	50	695	49	460	87	529
2025-03-25T20:59:05.1711067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:06	700	55	695	56	460	86	529
2025-03-25T20:59:06.3012364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:07	700	51	695	51	460	100	529
2025-03-25T20:59:07.4318160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:08	700	49	695	54	460	87	529
2025-03-25T20:59:08.5512941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:09	700	52	695	52	460	75	529
2025-03-25T20:59:09.6816528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:11	700	53	695	55	460	90	529
2025-03-25T20:59:10.8116496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:12	700	50	695	46	460	95	529
2025-03-25T20:59:11.9416316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:13	700	52	695	48	460	93	529
2025-03-25T20:59:13.0721663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:14	700	52	695	55	460	82	529
2025-03-25T20:59:14.1923304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:15	700	55	695	51	460	93	529
2025-03-25T20:59:15.3224206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:16	700	55	695	52	460	105	529
2025-03-25T20:59:16.4525033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:17	700	53	695	52	460	85	529
2025-03-25T20:59:17.5824207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:18	700	48	695	49	460	105	529
2025-03-25T20:59:18.7120663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:20	700	51	695	57	460	70	529
2025-03-25T20:59:19.8426471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:21	700	53	695	51	460	74	529
2025-03-25T20:59:20.9727767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:22	700	53	695	54	460	85	529
2025-03-25T20:59:22.0929153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:23	700	52	695	54	460	103	529
2025-03-25T20:59:23.2229819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:24	700	52	695	49	460	92	529
2025-03-25T20:59:24.3524922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:25	700	55	695	51	460	78	529
2025-03-25T20:59:25.4826084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:26	700	48	695	52	460	85	529
2025-03-25T20:59:26.6127252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:27	700	54	695	53	460	82	529
2025-03-25T20:59:27.7429749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:29	700	50	695	51	460	87	529
2025-03-25T20:59:28.8627119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:30	700	53	695	58	460	105	529
2025-03-25T20:59:29.9929400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:31	700	50	695	52	460	89	529
2025-03-25T20:59:31.1229049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:32	700	52	695	51	460	87	530
2025-03-25T20:59:32.2531584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:33	700	50	695	52	460	89	529
2025-03-25T20:59:33.3832773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:34	700	50	695	55	460	102	529
2025-03-25T20:59:34.5133850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:35	700	54	695	53	460	91	529
2025-03-25T20:59:35.6434761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:37	700	53	695	53	460	79	529
2025-03-25T20:59:36.7636132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:38	700	54	695	50	460	96	529
2025-03-25T20:59:37.8943056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:39	700	51	695	54	460	87	529
2025-03-25T20:59:39.0236575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:40	700	55	695	52	460	96	529
2025-03-25T20:59:40.1538729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:41	700	51	695	50	460	96	529
2025-03-25T20:59:41.2840082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:42	700	49	695	50	460	93	529
2025-03-25T20:59:42.4045352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:43	700	52	695	51	460	87	529
2025-03-25T20:59:43.5337753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:44	700	54	695	54	460	88	529
2025-03-25T20:59:44.6647280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:46	700	50	695	53	460	92	529
2025-03-25T20:59:45.7944801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:47	700	53	695	52	460	82	529
2025-03-25T20:59:46.9247333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:48	700	53	695	54	460	96	529
2025-03-25T20:59:48.0548907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:49	700	58	695	55	460	100	529
2025-03-25T20:59:49.1750466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:50	700	52	695	46	460	97	529
2025-03-25T20:59:50.3051730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:51	700	59	695	55	460	91	529
2025-03-25T20:59:51.4352319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:52	700	55	695	51	460	101	529
2025-03-25T20:59:52.5653437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:53	700	51	695	52	460	88	529
2025-03-25T20:59:53.6944286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:55	700	50	695	52	460	80	529
2025-03-25T20:59:54.8250394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:56	700	56	695	55	460	81	529
2025-03-25T20:59:55.9549497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:57	700	53	695	54	460	86	529
2025-03-25T20:59:57.0751044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:58	700	51	695	52	460	102	529
2025-03-25T20:59:58.2048983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:54:59	700	53	695	58	460	90	529
2025-03-25T20:59:59.3348977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:00	700	53	695	50	460	96	529
2025-03-25T21:00:00.4649725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:01	700	52	695	50	460	82	529
2025-03-25T21:00:01.5957888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:02	700	55	695	52	460	76	529
2025-03-25T21:00:02.7159181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:04	700	50	695	50	460	91	529
2025-03-25T21:00:03.8459916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:05	700	53	695	57	460	86	529
2025-03-25T21:00:04.9760463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:06	700	52	695	54	460	97	529
2025-03-25T21:00:06.1053049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:07	700	52	695	59	460	95	529
2025-03-25T21:00:07.2353883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:08	700	52	695	52	460	98	529
2025-03-25T21:00:08.3559636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:09	700	51	695	49	460	90	529
2025-03-25T21:00:09.4861879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:10	700	52	695	54	460	104	529
2025-03-25T21:00:10.6162028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:11	700	50	695	57	460	88	529
2025-03-25T21:00:11.7462796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:13	700	55	695	53	460	101	529
2025-03-25T21:00:12.8763891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:14	700	53	695	52	460	91	529
2025-03-25T21:00:14.0065024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:15	700	52	695	55	460	90	529
2025-03-25T21:00:15.1266235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:16	700	51	695	54	460	91	529
2025-03-25T21:00:16.2566859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:17	700	52	695	57	460	92	529
2025-03-25T21:00:17.3868081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:18	700	54	695	48	460	92	529
2025-03-25T21:00:18.5164859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:19	700	56	695	50	460	89	529
2025-03-25T21:00:19.6471333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:21	700	56	695	58	460	93	529
2025-03-25T21:00:20.7765293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:22	700	54	695	56	460	85	529
2025-03-25T21:00:21.8964296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:23	700	52	695	50	460	100	529
2025-03-25T21:00:23.0267862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:24	700	53	695	52	460	103	529
2025-03-25T21:00:24.1573289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:25	700	49	695	50	460	98	529
2025-03-25T21:00:25.2873226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:26	700	55	695	54	460	102	529
2025-03-25T21:00:26.4173504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:27	700	56	695	54	460	86	529
2025-03-25T21:00:27.5468488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:28	700	52	695	51	460	88	529
2025-03-25T21:00:28.6778086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:30	700	50	695	52	460	92	529
2025-03-25T21:00:29.7979640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:31	700	51	695	50	460	86	529
2025-03-25T21:00:30.9272521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:32	700	54	695	53	460	91	529
2025-03-25T21:00:32.0574687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:33	700	53	695	52	460	90	529
2025-03-25T21:00:33.1877195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:34	700	55	695	53	460	83	529
2025-03-25T21:00:34.3179604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:35	700	55	695	53	460	94	529
2025-03-25T21:00:35.4475713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:36	700	52	695	50	460	106	529
2025-03-25T21:00:36.5679622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:37	700	52	695	53	460	94	529
2025-03-25T21:00:37.6976694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:39	700	51	695	53	460	81	529
2025-03-25T21:00:38.8278873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:40	700	50	695	52	460	87	529
2025-03-25T21:00:39.9578297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:41	700	49	695	51	460	78	529
2025-03-25T21:00:41.0879330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:42	700	52	695	50	460	86	529
2025-03-25T21:00:42.2180975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:43	700	51	695	51	460	93	529
2025-03-25T21:00:43.3383862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:44	700	50	695	55	460	90	529
2025-03-25T21:00:44.4686273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:45	700	54	695	57	460	99	529
2025-03-25T21:00:45.5985937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:46	700	53	695	53	460	92	529
2025-03-25T21:00:46.7286742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:48	700	57	695	52	460	84	529
2025-03-25T21:00:47.8585436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:49	700	51	695	51	460	87	529
2025-03-25T21:00:48.9791452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:50	700	54	695	58	460	81	529
2025-03-25T21:00:50.1088602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:51	700	53	695	52	460	75	529
2025-03-25T21:00:51.2389383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:52	700	53	695	56	460	84	529
2025-03-25T21:00:52.3690136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:53	700	54	695	52	460	101	529
2025-03-25T21:00:53.4991423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:54	700	48	695	57	460	77	529
2025-03-25T21:00:54.6295955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:55	700	52	695	49	460	97	529
2025-03-25T21:00:55.7589553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:57	700	55	695	51	460	95	529
2025-03-25T21:00:56.8788864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:58	700	54	695	53	460	84	529
2025-03-25T21:00:58.0095011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:55:59	700	56	695	53	460	87	529
2025-03-25T21:00:59.1392029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:00	700	55	695	52	460	87	529
2025-03-25T21:01:00.2692744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:01	700	50	695	54	460	75	529
2025-03-25T21:01:01.3993901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:02	700	52	695	54	460	104	529
2025-03-25T21:01:02.5196954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:03	700	51	695	53	460	93	529
2025-03-25T21:01:03.6497921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:05	700	50	695	54	460	96	529
2025-03-25T21:01:04.7799094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:06	700	53	695	53	460	84	529
2025-03-25T21:01:05.9103128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:07	700	49	695	51	460	80	529
2025-03-25T21:01:07.0404152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:08	700	53	695	52	460	97	529
2025-03-25T21:01:08.1605001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:09	700	48	695	50	460	95	529
2025-03-25T21:01:09.2906318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:10	700	52	695	53	460	100	529
2025-03-25T21:01:10.4201422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:11	700	51	695	46	460	84	529
2025-03-25T21:01:11.5506580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:12	700	58	695	49	460	92	529
2025-03-25T21:01:12.6803099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:14	700	55	695	54	460	95	529
2025-03-25T21:01:13.8107251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:15	700	54	695	52	460	92	529
2025-03-25T21:01:14.9308514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:16	700	51	695	51	460	83	529
2025-03-25T21:01:16.0609356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:17	700	51	695	52	460	81	529
2025-03-25T21:01:17.1904832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:18	700	54	695	52	460	83	529
2025-03-25T21:01:18.3208533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:19	700	54	695	52	460	93	529
2025-03-25T21:01:19.4510325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:20	700	52	695	50	460	88	529
2025-03-25T21:01:20.5811708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:21	700	53	695	52	460	93	529
2025-03-25T21:01:21.7013573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:23	700	53	695	49	460	86	529
2025-03-25T21:01:22.8310359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:24	700	53	695	49	460	103	529
2025-03-25T21:01:23.9610872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:25	700	55	695	51	460	84	529
2025-03-25T21:01:25.0908791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:26	700	52	695	50	460	90	529
2025-03-25T21:01:26.2215223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:27	700	52	695	52	460	97	529
2025-03-25T21:01:27.3511813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:28	700	57	695	52	460	91	529
2025-03-25T21:01:28.4712974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:29	700	52	695	50	460	90	529
2025-03-25T21:01:29.6020498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:30	700	50	695	49	460	90	529
2025-03-25T21:01:30.7313468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:32	700	50	695	51	460	87	529
2025-03-25T21:01:31.8619608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:33	700	53	695	52	460	95	529
2025-03-25T21:01:32.9920972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:34	700	50	695	53	460	89	529
2025-03-25T21:01:34.1221692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:35	700	52	695	54	460	99	529
2025-03-25T21:01:35.2423145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:36	700	51	695	51	460	103	529
2025-03-25T21:01:36.3721163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:37	700	50	695	50	460	93	529
2025-03-25T21:01:37.5024336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:38	700	50	695	54	460	77	529
2025-03-25T21:01:38.6325285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:40	700	55	695	54	460	93	529
2025-03-25T21:01:39.7627029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:41	700	50	695	51	460	77	529
2025-03-25T21:01:40.8920517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:42	700	50	695	52	460	78	529
2025-03-25T21:01:42.0126608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:43	700	52	695	53	460	88	529
2025-03-25T21:01:43.1429858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:44	700	55	695	52	460	90	529
2025-03-25T21:01:44.2728431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:45	700	51	695	49	460	82	529
2025-03-25T21:01:45.4029616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:46	700	53	695	51	460	93	529
2025-03-25T21:01:46.5328475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:47	700	54	695	54	460	93	529
2025-03-25T21:01:47.6629230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:49	700	51	695	52	460	100	529
2025-03-25T21:01:48.7833869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:50	700	51	695	52	460	83	529
2025-03-25T21:01:49.9134948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:51	700	56	695	50	460	94	529
2025-03-25T21:01:51.0436095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:52	700	49	695	54	460	90	529
2025-03-25T21:01:52.1736585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:53	700	55	695	54	460	83	529
2025-03-25T21:01:53.3037868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:54	700	53	695	52	460	84	529
2025-03-25T21:01:54.4338844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:55	700	51	695	53	460	85	529
2025-03-25T21:01:55.5534758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:56	700	52	695	56	460	78	529
2025-03-25T21:01:56.6831355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:58	700	50	695	48	460	92	529
2025-03-25T21:01:57.8132455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:56:59	700	52	695	51	460	85	529
2025-03-25T21:01:58.9440580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:00	700	51	695	53	460	95	529
2025-03-25T21:02:00.0741304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:01	700	54	695	50	460	98	529
2025-03-25T21:02:01.1942713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:02	700	50	695	47	460	84	529
2025-03-25T21:02:02.3239606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:03	700	54	695	52	460	95	529
2025-03-25T21:02:03.4541850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:04	700	51	695	48	460	89	529
2025-03-25T21:02:04.5844900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:05	700	51	695	53	460	83	529
2025-03-25T21:02:05.7141571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:07	700	53	695	49	460	94	529
2025-03-25T21:02:06.8448345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:08	700	52	695	55	460	88	529
2025-03-25T21:02:07.9639106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:09	700	53	695	50	460	88	529
2025-03-25T21:02:09.0941529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:10	700	52	695	52	460	84	529
2025-03-25T21:02:10.2243819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:11	700	55	695	52	460	93	529
2025-03-25T21:02:11.3543114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:12	700	52	695	51	460	105	529
2025-03-25T21:02:12.4844110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:13	700	53	695	50	460	91	529
2025-03-25T21:02:13.6045721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:14	700	51	695	50	460	73	529
2025-03-25T21:02:14.7348411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:16	700	52	695	54	460	82	529
2025-03-25T21:02:15.8651523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:17	700	52	695	50	460	76	529
2025-03-25T21:02:16.9947469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:18	700	52	695	54	460	97	529
2025-03-25T21:02:18.1248760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:19	700	51	695	50	460	92	529
2025-03-25T21:02:19.2553526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:20	700	52	695	51	460	97	529
2025-03-25T21:02:20.3752669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:21	700	56	695	54	460	80	529
2025-03-25T21:02:21.5049323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:22	700	54	695	53	460	82	529
2025-03-25T21:02:22.6352373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:24	700	52	695	51	460	89	529
2025-03-25T21:02:23.7651878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:25	700	48	695	51	460	84	529
2025-03-25T21:02:24.8957835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:26	700	51	695	50	460	89	529
2025-03-25T21:02:26.0159266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:27	700	54	695	49	460	93	529
2025-03-25T21:02:27.1460051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:28	700	52	695	50	460	95	529
2025-03-25T21:02:28.2760930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:29	700	54	695	50	460	98	529
2025-03-25T21:02:29.4062078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:30	700	51	695	52	460	76	529
2025-03-25T21:02:30.5363362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:31	700	54	695	53	460	85	529
2025-03-25T21:02:31.6664286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:33	700	52	695	52	460	94	529
2025-03-25T21:02:32.7865999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:34	700	54	695	52	460	78	529
2025-03-25T21:02:33.9161921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:35	700	49	695	48	460	91	529
2025-03-25T21:02:35.0467935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:36	700	52	695	50	460	101	529
2025-03-25T21:02:36.1768531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:37	700	50	695	53	460	92	529
2025-03-25T21:02:37.3060449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:38	700	54	695	48	460	84	529
2025-03-25T21:02:38.4366536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:39	700	55	695	47	460	89	529
2025-03-25T21:02:39.5666862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:40	700	50	695	49	460	84	529
2025-03-25T21:02:40.6862400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:42	700	55	695	57	460	85	529
2025-03-25T21:02:41.8163434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:43	700	51	695	46	460	116	529
2025-03-25T21:02:42.9464417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:44	700	53	695	52	460	76	529
2025-03-25T21:02:44.0764645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:45	700	51	695	51	460	89	529
2025-03-25T21:02:45.2074367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:46	700	52	695	50	460	100	529
2025-03-25T21:02:46.3367351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:47	700	50	695	52	460	85	529
2025-03-25T21:02:47.4570120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:48	700	54	695	50	460	87	529
2025-03-25T21:02:48.5871299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:49	700	53	695	48	460	79	529
2025-03-25T21:02:49.7169703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:51	700	50	695	50	460	93	529
2025-03-25T21:02:50.8470921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:52	700	50	695	53	460	93	529
2025-03-25T21:02:51.9771523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:53	700	54	695	54	460	80	529
2025-03-25T21:02:53.1072633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:54	700	51	695	50	460	90	529
2025-03-25T21:02:54.2274443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:55	700	56	695	47	460	85	529
2025-03-25T21:02:55.3580579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:56	700	57	695	52	460	77	529
2025-03-25T21:02:56.4876563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:57	700	54	695	53	460	82	529
2025-03-25T21:02:57.6177528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:57:58	700	54	695	45	460	98	529
2025-03-25T21:02:58.7476260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:00	700	51	695	51	460	101	529
2025-03-25T21:02:59.8778588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:01	700	53	695	50	460	85	529
2025-03-25T21:03:00.9978588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:02	700	51	695	50	460	100	529
2025-03-25T21:03:02.1282167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:03	700	56	695	51	460	87	529
2025-03-25T21:03:03.2584169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:04	700	49	695	51	460	83	529
2025-03-25T21:03:04.3888297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:05	700	53	695	55	460	69	529
2025-03-25T21:03:05.5181299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:06	700	55	695	51	460	113	529
2025-03-25T21:03:06.6413627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:08	700	51	695	57	460	88	529
2025-03-25T21:03:07.7549202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:09	700	54	695	53	460	79	529
2025-03-25T21:03:08.8841170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:10	700	50	695	52	460	101	529
2025-03-25T21:03:10.0150996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:11	700	50	695	50	460	95	529
2025-03-25T21:03:11.1451297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:12	700	51	695	49	460	94	529
2025-03-25T21:03:12.2746231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:13	700	51	695	50	460	73	529
2025-03-25T21:03:13.4047570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:14	700	51	695	54	460	93	529
2025-03-25T21:03:14.5254001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:15	700	50	695	55	460	84	529
2025-03-25T21:03:15.6554859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:17	700	52	695	53	460	90	529
2025-03-25T21:03:16.7856097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:18	700	54	695	57	460	85	529
2025-03-25T21:03:17.9157204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:19	700	52	695	49	460	102	529
2025-03-25T21:03:19.0447868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:20	700	53	695	50	460	85	529
2025-03-25T21:03:20.1748710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:21	700	55	695	56	460	83	529
2025-03-25T21:03:21.2957002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:22	700	50	695	52	460	81	529
2025-03-25T21:03:22.4250361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:23	700	50	695	54	460	84	529
2025-03-25T21:03:23.5551242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:24	700	54	695	50	460	89	529
2025-03-25T21:03:24.6860000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:26	700	58	695	57	460	96	529
2025-03-25T21:03:25.8159097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:27	700	50	695	51	460	98	529
2025-03-25T21:03:26.9454265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:28	700	55	695	53	460	91	529
2025-03-25T21:03:28.0658132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:29	700	53	695	51	460	89	529
2025-03-25T21:03:29.1957890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:30	700	54	695	57	460	82	529
2025-03-25T21:03:30.3258866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:31	700	55	695	60	460	98	529
2025-03-25T21:03:31.4564276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:32	700	48	695	45	460	103	529
2025-03-25T21:03:32.5865855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:33	700	50	695	51	460	87	529
2025-03-25T21:03:33.7159963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:35	700	51	695	51	460	98	529
2025-03-25T21:03:34.8365962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:36	700	56	695	51	460	88	529
2025-03-25T21:03:35.9661967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:37	700	52	695	50	460	92	529
2025-03-25T21:03:37.0968331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:38	700	49	695	54	460	98	529
2025-03-25T21:03:38.2270421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:39	700	53	695	51	460	91	529
2025-03-25T21:03:39.3571254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:40	700	55	695	54	460	91	529
2025-03-25T21:03:40.4770525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:41	700	53	695	53	460	94	529
2025-03-25T21:03:41.6073332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:42	700	51	695	51	460	100	529
2025-03-25T21:03:42.7374167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:44	700	55	695	55	460	107	529
2025-03-25T21:03:43.8665689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:45	700	50	695	49	460	86	529
2025-03-25T21:03:44.9966714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:46	700	55	695	48	460	101	529
2025-03-25T21:03:46.1269073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:47	700	54	695	51	460	86	529
2025-03-25T21:03:47.2570724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:48	700	57	695	53	460	84	529
2025-03-25T21:03:48.3871994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:49	700	51	695	53	460	93	529
2025-03-25T21:03:49.5077374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:50	700	49	695	55	460	81	529
2025-03-25T21:03:50.6378123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:52	700	55	695	51	460	83	529
2025-03-25T21:03:51.7678885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:53	700	52	695	52	460	87	529
2025-03-25T21:03:52.8980265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:54	700	51	695	49	460	94	529
2025-03-25T21:03:54.0281660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:55	700	56	695	50	460	93	529
2025-03-25T21:03:55.1482513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:56	700	51	695	56	460	88	529
2025-03-25T21:03:56.2778681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:57	700	54	695	49	460	89	529
2025-03-25T21:03:57.4080713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:58	700	50	695	53	460	103	529
2025-03-25T21:03:58.5381927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:58:59	700	50	695	51	460	101	529
2025-03-25T21:03:59.6683236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:01	700	53	695	55	460	89	529
2025-03-25T21:04:00.7985361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:02	700	52	695	50	460	84	529
2025-03-25T21:04:01.9278664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:03	700	55	695	53	460	84	529
2025-03-25T21:04:03.0480074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:04	700	55	695	54	460	96	529
2025-03-25T21:04:04.1780936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:05	700	50	695	50	460	86	529
2025-03-25T21:04:05.3082076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:06	700	51	695	53	460	89	529
2025-03-25T21:04:06.4385068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:07	700	49	695	52	460	108	529
2025-03-25T21:04:07.5687520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:08	700	56	695	50	460	94	529
2025-03-25T21:04:08.6891401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:10	700	53	695	51	460	98	529
2025-03-25T21:04:09.8193335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:11	700	56	695	50	460	103	529
2025-03-25T21:04:10.9493959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:12	700	50	695	51	460	67	529
2025-03-25T21:04:12.0785837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:13	700	50	695	51	460	80	529
2025-03-25T21:04:13.2086779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:14	700	53	695	50	460	81	529
2025-03-25T21:04:14.3387643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:15	700	51	695	52	460	96	529
2025-03-25T21:04:15.4688531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:16	700	54	695	51	460	92	529
2025-03-25T21:04:16.5897463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:17	700	53	695	51	460	94	529
2025-03-25T21:04:17.7190589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:19	700	53	695	55	460	102	529
2025-03-25T21:04:18.8499682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:20	700	49	695	54	460	87	529
2025-03-25T21:04:19.9796056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:21	700	53	695	54	460	95	529
2025-03-25T21:04:21.1099523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:22	700	51	695	52	460	93	529
2025-03-25T21:04:22.2392593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:23	700	52	695	49	460	95	529
2025-03-25T21:04:23.3599055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:24	700	52	695	52	460	91	529
2025-03-25T21:04:24.4900090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:25	700	55	695	51	460	102	529
2025-03-25T21:04:25.6197625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:26	700	55	695	50	460	79	529
2025-03-25T21:04:26.7496526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:28	700	57	695	52	460	94	529
2025-03-25T21:04:27.8803054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:29	700	56	695	52	460	91	529
2025-03-25T21:04:29.0104169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:30	700	55	695	50	460	85	529
2025-03-25T21:04:30.1306983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:31	700	53	695	50	460	75	529
2025-03-25T21:04:31.2602735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:32	700	55	695	54	460	97	529
2025-03-25T21:04:32.3908107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:33	700	55	695	55	460	88	529
2025-03-25T21:04:33.5201372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:34	700	52	695	50	460	98	529
2025-03-25T21:04:34.6503990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:36	700	50	695	53	460	85	529
2025-03-25T21:04:35.7706980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:37	700	54	695	55	460	80	529
2025-03-25T21:04:36.9008153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:38	700	55	695	59	460	99	529
2025-03-25T21:04:38.0309052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:39	700	53	695	57	460	82	529
2025-03-25T21:04:39.1610035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:40	700	52	695	53	460	93	529
2025-03-25T21:04:40.2947746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:41	700	55	695	54	460	99	529
2025-03-25T21:04:41.4206048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:42	700	53	695	48	460	79	529
2025-03-25T21:04:42.5407439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:43	700	54	695	57	460	86	529
2025-03-25T21:04:43.6708566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:45	700	52	695	50	460	90	529
2025-03-25T21:04:44.8014365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:46	700	55	695	52	460	98	529
2025-03-25T21:04:45.9310609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:47	700	53	695	51	460	84	529
2025-03-25T21:04:47.0613250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:48	700	52	695	50	460	78	529
2025-03-25T21:04:48.1916822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:49	700	52	695	51	460	91	529
2025-03-25T21:04:49.3118297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:50	700	52	695	48	460	84	529
2025-03-25T21:04:50.4419343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:51	700	54	695	54	460	99	529
2025-03-25T21:04:51.5720348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:52	700	54	695	51	460	87	529
2025-03-25T21:04:52.7021463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:54	700	51	695	53	460	100	529
2025-03-25T21:04:53.8322494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:55	700	53	695	53	460	80	529
2025-03-25T21:04:54.9616888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:56	700	54	695	50	460	85	529
2025-03-25T21:04:56.0818536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:57	700	54	695	49	460	89	529
2025-03-25T21:04:57.2120276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:58	700	54	695	50	460	95	529
2025-03-25T21:04:58.3423356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	13:59:59	700	53	695	56	460	84	529
2025-03-25T21:04:59.4719567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:00	700	54	695	50	460	107	529
2025-03-25T21:05:00.6021562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:01	700	53	695	53	460	93	529
2025-03-25T21:05:01.7228764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:03	700	54	695	50	460	86	529
2025-03-25T21:05:02.8521150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:04	700	51	695	50	460	78	529
2025-03-25T21:05:03.9822301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:05	700	56	695	54	460	86	529
2025-03-25T21:05:05.1123204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:06	700	51	695	53	460	93	529
2025-03-25T21:05:06.2326738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:07	700	52	695	54	460	105	529
2025-03-25T21:05:07.3627458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:08	700	52	695	50	460	85	529
2025-03-25T21:05:08.4928642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:09	700	51	695	50	460	100	529
2025-03-25T21:05:09.6229729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:10	700	53	695	54	460	95	529
2025-03-25T21:05:10.7530428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:12	700	53	695	50	460	85	529
2025-03-25T21:05:11.8731929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:13	700	53	695	45	460	89	529
2025-03-25T21:05:13.0032051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:14	700	52	695	53	460	79	529
2025-03-25T21:05:14.1332986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:15	700	51	695	54	460	92	529
2025-03-25T21:05:15.2633988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:16	700	52	695	55	460	95	529
2025-03-25T21:05:16.3933077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:17	700	59	695	55	460	90	529
2025-03-25T21:05:17.5167303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:18	700	50	695	50	460	91	529
2025-03-25T21:05:18.6436240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:20	700	48	695	50	460	99	529
2025-03-25T21:05:19.7737064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:21	700	53	695	54	460	111	529
2025-03-25T21:05:20.9039193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:22	700	53	695	50	460	96	529
2025-03-25T21:05:22.0240541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:23	700	57	695	52	460	95	529
2025-03-25T21:05:23.1541164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:24	700	50	695	48	460	88	529
2025-03-25T21:05:24.2837008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:25	700	55	695	50	460	92	529
2025-03-25T21:05:25.4138040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:26	700	57	695	53	460	98	529
2025-03-25T21:05:26.5443326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:27	700	53	695	56	460	76	529
2025-03-25T21:05:27.6644601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:29	700	53	695	52	460	99	529
2025-03-25T21:05:28.7943013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:30	700	52	695	50	460	79	529
2025-03-25T21:05:29.9246056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:31	700	52	695	55	460	89	529
2025-03-25T21:05:31.0546889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:32	700	54	695	50	460	92	529
2025-03-25T21:05:32.1847673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:33	700	55	695	50	460	93	529
2025-03-25T21:05:33.3049217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:34	700	54	695	45	460	88	529
2025-03-25T21:05:34.4350594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:35	700	52	695	55	460	99	529
2025-03-25T21:05:35.5650315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:36	700	53	695	54	460	87	529
2025-03-25T21:05:36.6987192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:38	700	49	695	50	460	102	529
2025-03-25T21:05:37.8246068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:39	700	53	695	47	460	91	529
2025-03-25T21:05:38.9446838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:40	700	56	695	54	460	86	529
2025-03-25T21:05:40.0755551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:41	700	55	695	50	460	89	529
2025-03-25T21:05:41.2048368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:42	700	55	695	53	460	94	529
2025-03-25T21:05:42.3351444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:43	700	55	695	53	460	92	529
2025-03-25T21:05:43.4554124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:44	700	50	695	50	460	96	529
2025-03-25T21:05:44.5857125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:45	700	53	695	51	460	93	529
2025-03-25T21:05:45.7167430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:47	700	55	695	52	460	80	529
2025-03-25T21:05:46.8454434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:48	700	51	695	52	460	104	529
2025-03-25T21:05:47.9753307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:49	700	53	695	50	460	89	529
2025-03-25T21:05:49.0955047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:50	700	54	695	54	460	100	529
2025-03-25T21:05:50.2255938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:51	700	51	695	52	460	83	529
2025-03-25T21:05:51.3556780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:52	700	53	695	51	460	83	529
2025-03-25T21:05:52.4858013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:53	700	50	695	56	460	104	529
2025-03-25T21:05:53.6160690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:54	700	56	695	56	460	93	529
2025-03-25T21:05:54.7461727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:56	700	50	695	53	460	91	530
2025-03-25T21:05:55.8664310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:57	700	57	695	51	460	97	529
2025-03-25T21:05:56.9965449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:58	700	49	695	57	460	91	529
2025-03-25T21:05:58.1266505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:00:59	700	51	695	50	460	91	529
2025-03-25T21:05:59.2561598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:00	700	50	695	53	460	96	529
2025-03-25T21:06:00.3768842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:01	700	49	695	48	460	88	529
2025-03-25T21:06:01.5071297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:02	700	49	695	57	460	91	529
2025-03-25T21:06:02.6368304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:04	700	50	695	50	460	88	529
2025-03-25T21:06:03.7673803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:05	700	50	695	53	460	103	529
2025-03-25T21:06:04.8973274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:06	700	50	695	55	460	81	529
2025-03-25T21:06:06.0174539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:07	700	53	695	52	460	101	529
2025-03-25T21:06:07.1466698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:08	700	52	695	54	460	90	529
2025-03-25T21:06:08.2769855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:09	700	52	695	50	460	88	529
2025-03-25T21:06:09.4071088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:10	700	54	695	51	460	89	529
2025-03-25T21:06:10.5371707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:11	700	50	695	54	460	86	529
2025-03-25T21:06:11.6572954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:13	700	51	695	52	460	83	529
2025-03-25T21:06:12.7873938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:14	700	52	695	53	460	87	529
2025-03-25T21:06:13.9178192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:15	700	55	695	52	460	86	529
2025-03-25T21:06:15.0473649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:16	700	49	695	49	460	104	529
2025-03-25T21:06:16.1777113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:17	700	51	695	49	460	79	529
2025-03-25T21:06:17.2978966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:18	700	51	695	50	460	78	529
2025-03-25T21:06:18.4275506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:19	700	51	695	53	460	99	529
2025-03-25T21:06:19.5579170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:20	700	54	695	53	460	83	529
2025-03-25T21:06:20.6881978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:22	700	51	695	54	460	84	529
2025-03-25T21:06:21.8184798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:23	700	51	695	53	460	96	529
2025-03-25T21:06:22.9386006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:24	700	51	695	50	460	92	529
2025-03-25T21:06:24.0687786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:25	700	52	695	52	460	86	529
2025-03-25T21:06:25.1988930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:26	700	54	695	55	460	80	529
2025-03-25T21:06:26.3326691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:27	700	51	695	51	460	103	529
2025-03-25T21:06:27.4589621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:28	700	52	695	52	460	98	529
2025-03-25T21:06:28.5782720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:29	700	52	695	53	460	98	529
2025-03-25T21:06:29.7088593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:31	700	52	695	50	460	98	529
2025-03-25T21:06:30.8388544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:32	700	51	695	51	460	88	529
2025-03-25T21:06:31.9684506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:33	700	50	695	51	460	98	529
2025-03-25T21:06:33.0985921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:34	700	53	695	53	460	97	529
2025-03-25T21:06:34.2187233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:35	700	50	695	50	460	96	529
2025-03-25T21:06:35.3490689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:36	700	54	695	50	460	94	529
2025-03-25T21:06:36.4791574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:37	700	54	695	52	460	85	529
2025-03-25T21:06:37.6088986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:38	700	53	695	50	460	89	529
2025-03-25T21:06:38.7392123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:40	700	50	695	51	460	95	529
2025-03-25T21:06:39.8595443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:41	700	53	695	50	460	94	529
2025-03-25T21:06:40.9894743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:42	700	50	695	52	460	75	529
2025-03-25T21:06:42.1195751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:43	700	53	695	54	460	93	529
2025-03-25T21:06:43.2496683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:44	700	52	695	49	460	98	529
2025-03-25T21:06:44.3799785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:45	700	49	695	52	460	90	529
2025-03-25T21:06:45.5000727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:46	700	53	695	52	460	86	529
2025-03-25T21:06:46.6303159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:47	700	50	695	50	460	93	529
2025-03-25T21:06:47.7595855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:49	700	51	695	50	460	99	529
2025-03-25T21:06:48.8899598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:50	700	53	695	51	460	93	529
2025-03-25T21:06:50.0200615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:51	700	51	695	50	460	98	529
2025-03-25T21:06:51.1401919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:52	700	53	695	53	460	85	529
2025-03-25T21:06:52.2702587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:53	700	55	695	50	460	94	529
2025-03-25T21:06:53.4003877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:54	700	51	695	53	460	93	529
2025-03-25T21:06:54.5306748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:55	700	54	695	47	460	89	529
2025-03-25T21:06:55.6609888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:57	700	54	695	51	460	83	529
2025-03-25T21:06:56.7803853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:58	700	50	695	51	460	93	529
2025-03-25T21:06:57.9105161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:01:59	700	52	695	52	460	91	529
2025-03-25T21:06:59.0406821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:00	700	53	695	51	460	90	529
2025-03-25T21:07:00.1707216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:01	700	51	695	48	460	82	529
2025-03-25T21:07:01.3004137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:02	700	51	695	45	460	83	529
2025-03-25T21:07:02.4211379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:03	700	53	695	52	460	83	529
2025-03-25T21:07:03.5512407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:04	700	51	695	55	460	81	529
2025-03-25T21:07:04.6807226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:06	700	53	695	47	460	88	529
2025-03-25T21:07:05.8110371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:07	700	50	695	49	460	87	529
2025-03-25T21:07:06.9317288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:08	700	50	695	50	460	95	529
2025-03-25T21:07:08.0612877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:09	700	54	695	49	460	94	529
2025-03-25T21:07:09.1915958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:10	700	51	695	52	460	80	529
2025-03-25T21:07:10.3212352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:11	700	54	695	49	460	79	529
2025-03-25T21:07:11.4517567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:12	700	53	695	48	460	78	529
2025-03-25T21:07:12.5721587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:13	700	55	695	51	460	71	529
2025-03-25T21:07:13.7014366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:15	700	54	695	50	460	95	529
2025-03-25T21:07:14.8315345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:16	700	56	695	49	460	92	529
2025-03-25T21:07:15.9616032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:17	700	55	695	53	460	92	529
2025-03-25T21:07:17.0917173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:18	700	55	695	54	460	101	529
2025-03-25T21:07:18.2118474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:19	700	48	695	52	460	90	529
2025-03-25T21:07:19.3418631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:20	700	53	695	52	460	94	529
2025-03-25T21:07:20.4721085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:21	700	54	695	53	460	81	529
2025-03-25T21:07:21.6021216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:22	700	51	695	50	460	95	529
2025-03-25T21:07:22.7324634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:24	700	50	695	51	460	87	529
2025-03-25T21:07:23.8455388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:25	700	52	695	57	460	89	529
2025-03-25T21:07:24.9685677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:26	700	51	695	54	460	92	529
2025-03-25T21:07:26.0989647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:27	700	54	695	54	460	96	529
2025-03-25T21:07:27.2289043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:28	700	52	695	52	460	86	529
2025-03-25T21:07:28.3588516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:29	700	51	695	51	460	106	529
2025-03-25T21:07:29.4796842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:30	700	52	695	50	460	87	529
2025-03-25T21:07:30.6087026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:31	700	54	695	56	460	93	529
2025-03-25T21:07:31.7393678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:33	700	55	695	50	460	94	529
2025-03-25T21:07:32.8693506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:34	700	50	695	50	460	94	529
2025-03-25T21:07:33.9995846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:35	700	48	695	50	460	95	529
2025-03-25T21:07:35.1288888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:36	700	48	695	50	460	94	529
2025-03-25T21:07:36.2494759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:37	700	52	695	52	460	81	529
2025-03-25T21:07:37.3791009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:38	700	52	695	53	460	88	529
2025-03-25T21:07:38.5125629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:39	700	52	695	50	460	87	529
2025-03-25T21:07:39.6395991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:41	700	55	695	53	460	87	529
2025-03-25T21:07:40.7699677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:42	700	51	695	49	460	80	529
2025-03-25T21:07:41.8917852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:43	700	53	695	54	460	89	529
2025-03-25T21:07:43.0198361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:44	700	52	695	50	460	89	529
2025-03-25T21:07:44.1499332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:45	700	48	695	44	460	103	529
2025-03-25T21:07:45.2802793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:46	700	54	695	51	460	84	529
2025-03-25T21:07:46.4098904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:47	700	50	695	47	460	77	529
2025-03-25T21:07:47.5299083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:48	700	54	695	54	460	86	529
2025-03-25T21:07:48.6599619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:50	700	53	695	53	460	97	529
2025-03-25T21:07:49.7901029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:51	700	50	695	50	460	91	529
2025-03-25T21:07:50.9201883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:52	700	51	695	51	460	95	529
2025-03-25T21:07:52.0502903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:53	700	52	695	50	460	95	529
2025-03-25T21:07:53.1703855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:54	700	50	695	50	460	83	529
2025-03-25T21:07:54.3005030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:55	700	53	695	54	460	83	529
2025-03-25T21:07:55.4306159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:56	700	56	695	54	460	87	529
2025-03-25T21:07:56.5609098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:57	700	58	695	50	460	82	529
2025-03-25T21:07:57.6910755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:02:59	700	50	695	55	460	91	529
2025-03-25T21:07:58.8110675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:00	700	51	695	50	460	85	529
2025-03-25T21:07:59.9410369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:01	700	55	695	53	460	98	529
2025-03-25T21:08:01.0713764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:02	700	55	695	50	460	98	529
2025-03-25T21:08:02.2013488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:03	700	50	695	48	460	111	529
2025-03-25T21:08:03.3310061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:04	700	52	695	52	460	94	529
2025-03-25T21:08:04.4515241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:05	700	54	695	51	460	93	529
2025-03-25T21:08:05.5811737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:06	700	54	695	51	460	82	529
2025-03-25T21:08:06.7112286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:08	700	53	695	50	460	93	529
2025-03-25T21:08:07.8415104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:09	700	55	695	50	460	89	529
2025-03-25T21:08:08.9616331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:10	700	50	695	51	460	89	529
2025-03-25T21:08:10.0917443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:11	700	51	695	52	460	89	529
2025-03-25T21:08:11.2213817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:12	700	55	695	51	460	89	529
2025-03-25T21:08:12.3518952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:13	700	56	695	49	460	100	529
2025-03-25T21:08:13.4870612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:14	700	50	695	54	460	80	529
2025-03-25T21:08:14.6023941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:15	700	55	695	50	460	103	529
2025-03-25T21:08:15.7324811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:17	700	50	695	51	460	88	529
2025-03-25T21:08:16.8621394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:18	700	59	695	52	460	96	529
2025-03-25T21:08:17.9924233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:19	700	55	695	54	460	94	529
2025-03-25T21:08:19.1223671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:20	700	50	695	49	460	78	529
2025-03-25T21:08:20.2524499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:21	700	55	695	49	460	93	529
2025-03-25T21:08:21.3723575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:22	700	56	695	51	460	87	529
2025-03-25T21:08:22.5025907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:23	700	52	695	51	460	88	529
2025-03-25T21:08:23.6322320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:25	700	50	695	54	460	91	529
2025-03-25T21:08:24.7624926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:26	700	53	695	53	460	83	529
2025-03-25T21:08:25.8928723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:27	700	54	695	55	460	91	529
2025-03-25T21:08:27.0128671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:28	700	52	695	49	460	83	529
2025-03-25T21:08:28.1434089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:29	700	59	695	53	460	77	529
2025-03-25T21:08:29.2733394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:30	700	53	695	52	460	84	529
2025-03-25T21:08:30.4034724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:31	700	54	695	56	460	79	529
2025-03-25T21:08:31.5326930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:32	700	52	695	53	460	91	529
2025-03-25T21:08:32.6535463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:34	700	54	695	53	460	89	529
2025-03-25T21:08:33.7836009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:35	700	58	695	54	460	100	529
2025-03-25T21:08:34.9136893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:36	700	54	695	57	460	90	529
2025-03-25T21:08:36.0438079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:37	700	54	695	55	460	98	529
2025-03-25T21:08:37.1738557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:38	700	54	695	52	460	97	529
2025-03-25T21:08:38.2948252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:39	700	51	695	52	460	92	529
2025-03-25T21:08:39.4237218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:40	700	53	695	52	460	79	529
2025-03-25T21:08:40.5536221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:41	700	50	695	54	460	83	529
2025-03-25T21:08:41.6838930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:43	700	53	695	49	460	84	529
2025-03-25T21:08:42.8135952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:44	700	54	695	55	460	88	529
2025-03-25T21:08:43.9337399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:45	700	53	695	47	460	88	529
2025-03-25T21:08:45.0638025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:46	700	53	695	52	460	83	529
2025-03-25T21:08:46.1937717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:47	700	55	695	54	460	96	529
2025-03-25T21:08:47.3241279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:48	700	51	695	52	460	94	529
2025-03-25T21:08:48.4540041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:49	700	55	695	52	460	90	529
2025-03-25T21:08:49.5743620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:50	700	50	695	51	460	91	529
2025-03-25T21:08:50.7040681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:52	700	50	695	53	460	84	529
2025-03-25T21:08:51.8341902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:53	700	54	695	50	460	79	529
2025-03-25T21:08:52.9642656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:54	700	53	695	49	460	87	529
2025-03-25T21:08:54.0948408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:55	700	50	695	49	460	90	529
2025-03-25T21:08:55.2152533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:56	700	51	695	51	460	99	529
2025-03-25T21:08:56.3445148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:57	700	53	695	51	460	93	529
2025-03-25T21:08:57.4746984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:58	700	52	695	49	460	87	529
2025-03-25T21:08:58.6046531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:03:59	700	54	695	50	460	96	529
2025-03-25T21:08:59.7349825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:01	700	54	695	53	460	89	529
2025-03-25T21:09:00.8550350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:02	700	50	695	52	460	77	529
2025-03-25T21:09:01.9851411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:03	700	53	695	47	460	94	529
2025-03-25T21:09:03.1152385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:04	700	53	695	55	460	97	529
2025-03-25T21:09:04.2458712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:05	700	54	695	53	460	94	529
2025-03-25T21:09:05.3660175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:06	700	54	695	55	460	91	529
2025-03-25T21:09:06.4954685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:07	700	51	695	50	460	88	529
2025-03-25T21:09:07.6257565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:08	700	52	695	53	460	91	529
2025-03-25T21:09:08.7560281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:10	700	57	695	50	460	98	529
2025-03-25T21:09:09.8761546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:11	700	54	695	55	460	92	529
2025-03-25T21:09:11.0062992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:12	700	52	695	55	460	90	529
2025-03-25T21:09:12.1355583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:13	700	52	695	52	460	88	529
2025-03-25T21:09:13.2665832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:14	700	53	695	50	460	100	529
2025-03-25T21:09:14.3958595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:15	700	55	695	50	460	92	529
2025-03-25T21:09:15.5259607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:16	700	50	695	50	460	92	529
2025-03-25T21:09:16.6467827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:18	700	52	695	48	460	91	529
2025-03-25T21:09:17.7760239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:19	700	51	695	53	460	89	529
2025-03-25T21:09:18.9061317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:20	700	55	695	50	460	93	529
2025-03-25T21:09:20.0363536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:21	700	57	695	54	460	101	529
2025-03-25T21:09:21.1664054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:22	700	52	695	50	460	75	529
2025-03-25T21:09:22.2866262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:23	700	55	695	54	460	99	529
2025-03-25T21:09:23.4172398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:24	700	54	695	53	460	104	529
2025-03-25T21:09:24.5473329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:25	700	54	695	54	460	91	529
2025-03-25T21:09:25.6770712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:27	700	52	695	53	460	78	529
2025-03-25T21:09:26.8071325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:28	700	48	695	53	460	88	529
2025-03-25T21:09:27.9272599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:29	700	52	695	50	460	99	529
2025-03-25T21:09:29.0573762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:30	700	53	695	54	460	104	529
2025-03-25T21:09:30.1874624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:31	700	48	695	51	460	87	529
2025-03-25T21:09:31.3176287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:32	700	53	695	50	460	88	529
2025-03-25T21:09:32.4469582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:33	700	52	695	50	460	98	529
2025-03-25T21:09:33.5779484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:34	700	52	695	50	460	85	529
2025-03-25T21:09:34.6980682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:36	700	51	695	48	460	83	529
2025-03-25T21:09:35.8278473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:37	700	57	695	50	460	81	529
2025-03-25T21:09:36.9573774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:38	700	50	695	51	460	92	529
2025-03-25T21:09:38.0877643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:39	700	53	695	51	460	91	529
2025-03-25T21:09:39.2178166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:40	700	53	695	53	460	88	529
2025-03-25T21:09:40.3383080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:41	700	55	695	51	460	86	529
2025-03-25T21:09:41.4676618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:42	700	50	695	50	460	81	529
2025-03-25T21:09:42.5979195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:43	700	50	695	47	460	94	529
2025-03-25T21:09:43.7280090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:45	700	54	695	55	460	90	529
2025-03-25T21:09:44.8581662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:46	700	55	695	52	460	88	529
2025-03-25T21:09:45.9782844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:47	700	54	695	47	460	89	529
2025-03-25T21:09:47.1087637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:48	700	54	695	53	460	93	529
2025-03-25T21:09:48.2388574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:49	700	57	695	52	460	97	529
2025-03-25T21:09:49.3689307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:50	700	55	695	50	460	98	529
2025-03-25T21:09:50.4890830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:51	700	53	695	51	460	92	529
2025-03-25T21:09:51.6191863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:52	700	50	695	50	460	73	529
2025-03-25T21:09:52.7521128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:54	700	53	695	52	460	88	529
2025-03-25T21:09:53.8793735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:55	700	51	695	56	460	96	529
2025-03-25T21:09:55.0129142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:56	700	53	695	50	460	86	529
2025-03-25T21:09:56.1396087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:57	700	53	695	54	460	94	529
2025-03-25T21:09:57.2593707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:58	700	56	695	55	460	83	529
2025-03-25T21:09:58.3896542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:04:59	700	53	695	52	460	99	529
2025-03-25T21:09:59.5190418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:00	700	53	695	50	460	89	529
2025-03-25T21:10:00.6493386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:02	700	51	695	50	460	77	529
2025-03-25T21:10:01.7694666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:03	700	55	695	53	460	96	529
2025-03-25T21:10:02.8998896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:04	700	55	695	55	460	93	529
2025-03-25T21:10:04.0299819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:05	700	52	695	48	460	94	529
2025-03-25T21:10:05.1600386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:06	700	50	695	52	460	97	529
2025-03-25T21:10:06.2797690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:07	700	55	695	53	460	95	529
2025-03-25T21:10:07.4098798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:08	700	56	695	55	460	97	529
2025-03-25T21:10:08.5396507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:09	700	50	695	47	460	99	529
2025-03-25T21:10:09.6700095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:11	700	50	695	55	460	91	529
2025-03-25T21:10:10.8002620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:12	700	52	695	52	460	83	529
2025-03-25T21:10:11.9204103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:13	700	58	695	57	460	98	529
2025-03-25T21:10:13.0499668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:14	700	53	695	53	460	92	529
2025-03-25T21:10:14.1804889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:15	700	53	695	50	460	85	529
2025-03-25T21:10:15.3106075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:16	700	53	695	53	460	92	529
2025-03-25T21:10:16.4400357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:17	700	55	695	49	460	90	529
2025-03-25T21:10:17.5611150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:18	700	53	695	53	460	87	529
2025-03-25T21:10:18.6904301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:20	700	56	695	49	460	93	529
2025-03-25T21:10:19.8205224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:21	700	58	695	51	460	97	529
2025-03-25T21:10:20.9507023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:22	700	55	695	52	460	112	529
2025-03-25T21:10:22.0807796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:23	700	48	695	50	460	94	529
2025-03-25T21:10:23.2009351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:24	700	53	695	54	460	103	529
2025-03-25T21:10:24.3315357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:25	700	50	695	50	460	71	529
2025-03-25T21:10:25.4613914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:26	700	52	695	50	460	70	529
2025-03-25T21:10:26.5916958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:27	700	52	695	52	460	95	529
2025-03-25T21:10:27.7263935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:29	700	50	695	50	460	70	529
2025-03-25T21:10:28.8514535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:30	700	50	695	51	460	79	529
2025-03-25T21:10:29.9713840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:31	700	51	695	55	460	95	529
2025-03-25T21:10:31.1016543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:32	700	57	695	56	460	95	529
2025-03-25T21:10:32.2315380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:33	700	55	695	49	460	100	529
2025-03-25T21:10:33.3616106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:34	700	51	695	54	460	91	529
2025-03-25T21:10:34.4923353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:35	700	55	695	52	460	93	529
2025-03-25T21:10:35.6114295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:36	700	54	695	50	460	102	529
2025-03-25T21:10:36.7418364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:38	700	50	695	54	460	96	529
2025-03-25T21:10:37.8723308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:39	700	50	695	51	460	80	529
2025-03-25T21:10:39.0024622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:40	700	51	695	51	460	99	529
2025-03-25T21:10:40.1319200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:41	700	55	695	56	460	97	529
2025-03-25T21:10:41.2526151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:42	700	53	695	49	460	94	529
2025-03-25T21:10:42.3826372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:43	700	51	695	53	460	86	529
2025-03-25T21:10:43.5125966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:44	700	52	695	51	460	103	529
2025-03-25T21:10:44.6426917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:46	700	51	695	55	460	89	529
2025-03-25T21:10:45.7728092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:47	700	52	695	53	460	66	529
2025-03-25T21:10:46.8929634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:48	700	51	695	53	460	97	529
2025-03-25T21:10:48.0230877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:49	700	55	695	57	460	83	529
2025-03-25T21:10:49.1529955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:50	700	53	695	50	460	79	529
2025-03-25T21:10:50.2830600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:51	700	50	695	56	460	94	529
2025-03-25T21:10:51.4131956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:52	700	53	695	51	460	92	529
2025-03-25T21:10:52.5333202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:53	700	52	695	47	460	72	529
2025-03-25T21:10:53.6633915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:55	700	52	695	52	460	95	529
2025-03-25T21:10:54.7931323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:56	700	54	695	48	460	82	529
2025-03-25T21:10:55.9237237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:57	700	51	695	51	460	75	529
2025-03-25T21:10:57.0533848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:58	700	55	695	50	460	88	529
2025-03-25T21:10:58.1832815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:05:59	700	55	695	52	460	74	529
2025-03-25T21:10:59.3034479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:00	700	50	695	51	460	95	529
2025-03-25T21:11:00.4338828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:01	700	52	695	55	460	86	529
2025-03-25T21:11:01.5638166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:02	700	51	695	51	460	85	529
2025-03-25T21:11:02.6935389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:04	700	52	695	52	460	104	529
2025-03-25T21:11:03.8137020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:05	700	56	695	51	460	95	529
2025-03-25T21:11:04.9437982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:06	700	50	695	51	460	85	529
2025-03-25T21:11:06.0744294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:07	700	54	695	49	460	98	529
2025-03-25T21:11:07.2045362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:08	700	55	695	47	460	89	529
2025-03-25T21:11:08.3357957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:09	700	55	695	56	460	95	529
2025-03-25T21:11:09.4543802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:10	700	54	695	54	460	91	529
2025-03-25T21:11:10.5844719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:11	700	50	695	54	460	84	529
2025-03-25T21:11:11.7146058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:13	700	54	695	50	460	86	529
2025-03-25T21:11:12.8448254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:14	700	51	695	52	460	95	529
2025-03-25T21:11:13.9649076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:15	700	56	695	50	460	83	529
2025-03-25T21:11:15.0950364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:16	700	53	695	51	460	86	529
2025-03-25T21:11:16.2250488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:17	700	53	695	53	460	97	529
2025-03-25T21:11:17.3551411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:18	700	51	695	53	460	91	529
2025-03-25T21:11:18.4845896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:19	700	53	695	52	460	87	529
2025-03-25T21:11:19.6047640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:20	700	53	695	52	460	93	529
2025-03-25T21:11:20.7350063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:22	700	54	695	52	460	84	529
2025-03-25T21:11:21.8651967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:23	700	52	695	51	460	89	529
2025-03-25T21:11:22.9953258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:24	700	50	695	57	460	103	529
2025-03-25T21:11:24.1254211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:25	700	52	695	54	460	104	529
2025-03-25T21:11:25.2564841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:26	700	53	695	50	460	102	529
2025-03-25T21:11:26.3750650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:27	700	51	695	49	460	85	529
2025-03-25T21:11:27.5056464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:28	700	56	695	50	460	82	529
2025-03-25T21:11:28.6357516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:29	700	51	695	55	460	98	529
2025-03-25T21:11:29.7658987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:31	700	52	695	50	460	97	529
2025-03-25T21:11:30.8958486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:32	700	53	695	53	460	100	529
2025-03-25T21:11:32.0161835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:33	700	53	695	52	460	80	529
2025-03-25T21:11:33.1462265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:34	700	51	695	50	460	83	529
2025-03-25T21:11:34.2760569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:35	700	55	695	46	460	94	529
2025-03-25T21:11:35.4063972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:36	700	50	695	51	460	99	529
2025-03-25T21:11:36.5357606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:37	700	55	695	55	460	102	529
2025-03-25T21:11:37.6662592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:39	700	52	695	49	460	92	529
2025-03-25T21:11:38.7864174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:40	700	52	695	52	460	85	529
2025-03-25T21:11:39.9166164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:41	700	57	695	51	460	72	529
2025-03-25T21:11:41.0401138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:42	700	54	695	53	460	88	529
2025-03-25T21:11:42.1627285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:43	700	57	695	51	460	80	529
2025-03-25T21:11:43.2920317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:44	700	50	695	55	460	107	529
2025-03-25T21:11:44.4127374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:45	700	55	695	52	460	90	529
2025-03-25T21:11:45.5422451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:46	700	51	695	50	460	84	529
2025-03-25T21:11:46.6725174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:48	700	52	695	46	460	85	529
2025-03-25T21:11:47.8026343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:49	700	53	695	53	460	75	529
2025-03-25T21:11:48.9327760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:50	700	53	695	52	460	84	529
2025-03-25T21:11:50.0531504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:51	700	53	695	55	460	91	529
2025-03-25T21:11:51.1832285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:52	700	56	695	61	460	94	529
2025-03-25T21:11:52.3133214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:53	700	56	695	51	460	88	529
2025-03-25T21:11:53.4434827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:54	700	54	695	50	460	101	529
2025-03-25T21:11:54.5735196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:55	700	54	695	55	460	93	529
2025-03-25T21:11:55.6936103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:57	700	53	695	53	460	83	529
2025-03-25T21:11:56.8237167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:58	700	51	695	50	460	91	529
2025-03-25T21:11:57.9532487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:06:59	700	50	695	53	460	87	529
2025-03-25T21:11:59.0834892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:00	700	52	695	50	460	93	529
2025-03-25T21:12:00.2141418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:01	700	53	695	50	460	95	529
2025-03-25T21:12:01.3333767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:02	700	52	695	56	460	91	529
2025-03-25T21:12:02.4634534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:03	700	57	695	55	460	99	529
2025-03-25T21:12:03.5937079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:04	700	52	695	50	460	112	529
2025-03-25T21:12:04.7237936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:06	700	54	695	56	460	93	529
2025-03-25T21:12:05.8538988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:07	700	53	695	56	460	98	529
2025-03-25T21:12:06.9740101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:08	700	50	695	52	460	91	529
2025-03-25T21:12:08.1041190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:09	700	56	695	50	460	95	529
2025-03-25T21:12:09.2342257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:10	700	52	695	54	460	87	529
2025-03-25T21:12:10.3644171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:11	700	50	695	50	460	86	529
2025-03-25T21:12:11.4847700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:12	700	52	695	51	460	86	529
2025-03-25T21:12:12.6144364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:13	700	56	695	53	460	81	529
2025-03-25T21:12:13.7444999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:15	700	50	695	50	460	98	529
2025-03-25T21:12:14.8746120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:16	700	51	695	50	460	101	529
2025-03-25T21:12:16.0047284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:17	700	54	695	50	460	82	529
2025-03-25T21:12:17.1345222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:18	700	51	695	50	460	89	529
2025-03-25T21:12:18.2554659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:19	700	52	695	52	460	87	529
2025-03-25T21:12:19.3845825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:20	700	51	695	50	460	100	529
2025-03-25T21:12:20.5151073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:21	700	53	695	52	460	92	529
2025-03-25T21:12:21.6447652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:23	700	52	695	46	460	94	529
2025-03-25T21:12:22.7750106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:24	700	55	695	55	460	110	529
2025-03-25T21:12:23.9052020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:25	700	54	695	50	460	77	529
2025-03-25T21:12:25.0256279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:26	700	56	695	50	460	72	529
2025-03-25T21:12:26.1558279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:27	700	51	695	55	460	102	529
2025-03-25T21:12:27.2851726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:28	700	51	695	53	460	91	529
2025-03-25T21:12:28.4152687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:29	700	51	695	56	460	102	529
2025-03-25T21:12:29.5461325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:30	700	54	695	52	460	82	529
2025-03-25T21:12:30.6654346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:32	700	57	695	50	460	108	529
2025-03-25T21:12:31.7955570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:33	700	54	695	53	460	90	529
2025-03-25T21:12:32.9256793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:34	700	51	695	53	460	93	529
2025-03-25T21:12:34.0557736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:35	700	53	695	50	460	102	529
2025-03-25T21:12:35.1862698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:36	700	50	695	53	460	100	529
2025-03-25T21:12:36.3165319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:37	700	52	695	51	460	94	529
2025-03-25T21:12:37.4361241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:38	700	55	695	50	460	76	529
2025-03-25T21:12:38.5661360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:39	700	51	695	50	460	91	529
2025-03-25T21:12:39.6962636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:41	700	53	695	50	460	99	529
2025-03-25T21:12:40.8263545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:42	700	53	695	51	460	92	529
2025-03-25T21:12:41.9564499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:43	700	52	695	54	460	96	529
2025-03-25T21:12:43.0763035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:44	700	57	695	55	460	100	529
2025-03-25T21:12:44.2072266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:45	700	50	695	52	460	80	529
2025-03-25T21:12:45.3373118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:46	700	52	695	50	460	82	529
2025-03-25T21:12:46.4672153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:47	700	52	695	51	460	89	529
2025-03-25T21:12:47.5974729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:48	700	53	695	52	460	95	529
2025-03-25T21:12:48.7267098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:50	700	48	695	50	460	96	529
2025-03-25T21:12:49.8468753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:51	700	56	695	50	460	90	529
2025-03-25T21:12:50.9769547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:52	700	56	695	53	460	79	529
2025-03-25T21:12:52.1070480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:53	700	51	695	57	460	82	529
2025-03-25T21:12:53.2371396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:54	700	53	695	57	460	79	529
2025-03-25T21:12:54.3578625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:55	700	53	695	50	460	85	529
2025-03-25T21:12:55.4879042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:56	700	51	695	50	460	86	529
2025-03-25T21:12:56.6172504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:57	700	54	695	52	460	81	529
2025-03-25T21:12:57.7473484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:07:59	700	55	695	50	460	91	529
2025-03-25T21:12:58.8774314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:00	700	54	695	50	460	94	529
2025-03-25T21:12:59.9976355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:01	700	50	695	50	460	93	529
2025-03-25T21:13:01.1283481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:02	700	52	695	47	460	90	529
2025-03-25T21:13:02.2579228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:03	700	51	695	50	460	93	529
2025-03-25T21:13:03.3883358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:04	700	52	695	53	460	103	529
2025-03-25T21:13:04.5184276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:05	700	52	695	51	460	98	529
2025-03-25T21:13:05.6383076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:07	700	51	695	50	460	91	529
2025-03-25T21:13:06.7684638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:08	700	53	695	50	460	82	529
2025-03-25T21:13:07.8987685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:09	700	52	695	55	460	84	529
2025-03-25T21:13:09.0280988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:10	700	52	695	48	460	95	529
2025-03-25T21:13:10.1484208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:11	700	54	695	52	460	91	529
2025-03-25T21:13:11.2790068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:12	700	52	695	50	460	95	529
2025-03-25T21:13:12.4091172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:13	700	53	695	53	460	87	529
2025-03-25T21:13:13.5392181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:14	700	53	695	54	460	89	529
2025-03-25T21:13:14.6693016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:16	700	54	695	55	460	97	529
2025-03-25T21:13:15.7927379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:17	700	50	695	51	460	97	529
2025-03-25T21:13:16.9195361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:18	700	53	695	54	460	98	529
2025-03-25T21:13:18.0496282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:19	700	54	695	50	460	88	529
2025-03-25T21:13:19.1794750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:20	700	52	695	50	460	85	529
2025-03-25T21:13:20.3096004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:21	700	53	695	50	460	89	529
2025-03-25T21:13:21.4297572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:22	700	52	695	51	460	92	529
2025-03-25T21:13:22.5596405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:23	700	51	695	55	460	98	529
2025-03-25T21:13:23.6897269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:25	700	50	695	50	460	81	529
2025-03-25T21:13:24.8196449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:26	700	54	695	52	460	90	529
2025-03-25T21:13:25.9497964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:27	700	52	695	52	460	75	529
2025-03-25T21:13:27.0694714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:28	700	50	695	50	460	84	529
2025-03-25T21:13:28.2001391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:29	700	51	695	50	460	84	529
2025-03-25T21:13:29.3304096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:30	700	51	695	53	460	99	529
2025-03-25T21:13:30.4605209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:31	700	54	695	50	460	100	529
2025-03-25T21:13:31.5906030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:32	700	54	695	46	460	92	529
2025-03-25T21:13:32.7099448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:34	700	56	695	51	460	89	529
2025-03-25T21:13:33.8400616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:35	700	52	695	51	460	99	529
2025-03-25T21:13:34.9705278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:36	700	56	695	55	460	98	529
2025-03-25T21:13:36.1001784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:37	700	51	695	56	460	93	529
2025-03-25T21:13:37.2304378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:38	700	55	695	50	460	85	529
2025-03-25T21:13:38.3510861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:39	700	49	695	48	460	99	529
2025-03-25T21:13:39.4810868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:40	700	53	695	51	460	94	529
2025-03-25T21:13:40.6112124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:41	700	51	695	48	460	90	529
2025-03-25T21:13:41.7403859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:43	700	53	695	52	460	90	529
2025-03-25T21:13:42.8705997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:44	700	50	695	45	460	82	529
2025-03-25T21:13:43.9912680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:45	700	51	695	51	460	84	529
2025-03-25T21:13:45.1208412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:46	700	52	695	53	460	68	529
2025-03-25T21:13:46.2511755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:47	700	51	695	51	460	83	529
2025-03-25T21:13:47.3811306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:48	700	53	695	53	460	92	529
2025-03-25T21:13:48.5118045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:49	700	55	695	53	460	76	529
2025-03-25T21:13:49.6317117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:50	700	54	695	50	460	92	529
2025-03-25T21:13:50.7617489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:52	700	51	695	50	460	92	529
2025-03-25T21:13:51.8918596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:53	700	51	695	52	460	76	529
2025-03-25T21:13:53.0219803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:54	700	54	695	52	460	98	529
2025-03-25T21:13:54.1518654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:55	700	55	695	50	460	99	529
2025-03-25T21:13:55.2718231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:56	700	54	695	48	460	92	529
2025-03-25T21:13:56.4021288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:57	700	56	695	55	460	87	529
2025-03-25T21:13:57.5324942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:08:58	700	51	695	50	460	96	529
2025-03-25T21:13:58.6616803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:00	700	54	695	51	460	93	529
2025-03-25T21:13:59.7920222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:01	700	50	695	56	460	83	529
2025-03-25T21:14:00.9119843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:02	700	51	695	54	460	79	529
2025-03-25T21:14:02.0421012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:03	700	49	695	56	460	91	529
2025-03-25T21:14:03.1719504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:04	700	49	695	53	460	87	529
2025-03-25T21:14:04.3028720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:05	700	51	695	50	460	83	529
2025-03-25T21:14:05.4229520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:06	700	51	695	56	460	91	529
2025-03-25T21:14:06.5565416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:07	700	49	695	54	460	96	529
2025-03-25T21:14:07.6831091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:09	700	51	695	54	460	91	529
2025-03-25T21:14:08.8132631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:10	700	52	695	54	460	95	529
2025-03-25T21:14:09.9427343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:11	700	53	695	51	460	94	529
2025-03-25T21:14:11.0629980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:12	700	54	695	54	460	75	529
2025-03-25T21:14:12.1930921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:13	700	48	695	50	460	85	529
2025-03-25T21:14:13.3232692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:14	700	50	695	50	460	95	529
2025-03-25T21:14:14.4533922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:15	700	53	695	53	460	93	529
2025-03-25T21:14:15.5735888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:16	700	54	695	53	460	105	529
2025-03-25T21:14:16.7035758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:18	700	58	695	50	460	96	529
2025-03-25T21:14:17.8337275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:19	700	49	695	56	460	98	529
2025-03-25T21:14:18.9637304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:20	700	54	695	51	460	93	529
2025-03-25T21:14:20.0938510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:21	700	55	695	51	460	93	529
2025-03-25T21:14:21.2239576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:22	700	51	695	51	460	87	529
2025-03-25T21:14:22.3440056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:23	700	53	695	49	460	89	529
2025-03-25T21:14:23.4740829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:24	700	51	695	51	460	89	529
2025-03-25T21:14:24.6038411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:25	700	54	695	50	460	86	529
2025-03-25T21:14:25.7339402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:27	700	53	695	51	460	97	529
2025-03-25T21:14:26.8644002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:28	700	53	695	52	460	87	529
2025-03-25T21:14:27.9843915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:29	700	56	695	49	460	99	529
2025-03-25T21:14:29.1138082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:30	700	51	695	48	460	97	529
2025-03-25T21:14:30.2446594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:31	700	52	695	47	460	74	529
2025-03-25T21:14:31.3739813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:32	700	53	695	52	460	91	529
2025-03-25T21:14:32.5041489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:33	700	53	695	53	460	90	529
2025-03-25T21:14:33.6242583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:34	700	53	695	53	460	74	529
2025-03-25T21:14:34.7541365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:36	700	53	695	48	460	95	529
2025-03-25T21:14:35.8842329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:37	700	53	695	48	460	98	529
2025-03-25T21:14:37.0147990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:38	700	53	695	48	460	98	529
2025-03-25T21:14:38.1447528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:39	700	54	695	55	460	84	529
2025-03-25T21:14:39.2648816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:40	700	53	695	51	460	74	529
2025-03-25T21:14:40.3950786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:41	700	49	695	48	460	93	529
2025-03-25T21:14:41.5253284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:42	700	52	695	52	460	104	529
2025-03-25T21:14:42.6549767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:44	700	52	695	54	460	97	529
2025-03-25T21:14:43.7851556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:45	700	56	695	49	460	87	529
2025-03-25T21:14:44.9152838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:46	700	54	695	49	460	96	529
2025-03-25T21:14:46.0354438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:47	700	56	695	51	460	75	529
2025-03-25T21:14:47.1654928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:48	700	50	695	54	460	80	529
2025-03-25T21:14:48.2954250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:49	700	56	695	54	460	86	529
2025-03-25T21:14:49.4253289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:50	700	51	695	54	460	107	529
2025-03-25T21:14:50.5554174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:51	700	53	695	54	460	83	529
2025-03-25T21:14:51.6755490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:53	700	53	695	51	460	94	529
2025-03-25T21:14:52.8056880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:54	700	53	695	54	460	84	529
2025-03-25T21:14:53.9361748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:55	700	52	695	53	460	70	529
2025-03-25T21:14:55.0658006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:56	700	58	695	50	460	93	529
2025-03-25T21:14:56.1864438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:57	700	51	695	50	460	96	529
2025-03-25T21:14:57.3157103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:58	700	51	695	51	460	92	529
2025-03-25T21:14:58.4458123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:09:59	700	50	695	55	460	96	529
2025-03-25T21:14:59.5758901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:00	700	56	695	53	460	91	529
2025-03-25T21:15:00.7067065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:02	700	50	695	53	460	87	529
2025-03-25T21:15:01.8363081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:03	700	50	695	54	460	92	529
2025-03-25T21:15:02.9565741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:04	700	54	695	52	460	90	529
2025-03-25T21:15:04.0865387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:05	700	51	695	50	460	83	529
2025-03-25T21:15:05.2166490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:06	700	53	695	54	460	88	529
2025-03-25T21:15:06.3470623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:07	700	53	695	50	460	100	529
2025-03-25T21:15:07.4770765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:08	700	57	695	52	460	89	529
2025-03-25T21:15:08.5966846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:09	700	54	695	52	460	80	529
2025-03-25T21:15:09.7267939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:11	700	54	695	53	460	94	529
2025-03-25T21:15:10.8568886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:12	700	51	695	51	460	92	529
2025-03-25T21:15:11.9869782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:13	700	50	695	50	460	98	529
2025-03-25T21:15:13.1170894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:14	700	52	695	50	460	96	529
2025-03-25T21:15:14.2372150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:15	700	52	695	50	460	90	529
2025-03-25T21:15:15.3673236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:16	700	55	695	49	460	103	529
2025-03-25T21:15:16.4970726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:17	700	51	695	51	460	92	529
2025-03-25T21:15:17.6271626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:18	700	50	695	50	460	86	529
2025-03-25T21:15:18.7572473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:20	700	49	695	53	460	106	529
2025-03-25T21:15:19.8877124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:21	700	52	695	51	460	86	529
2025-03-25T21:15:21.0179449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:22	700	50	695	49	460	81	529
2025-03-25T21:15:22.1382823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:23	700	50	695	51	460	85	529
2025-03-25T21:15:23.2685139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:24	700	54	695	50	460	93	529
2025-03-25T21:15:24.3982085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:25	700	53	695	51	460	98	529
2025-03-25T21:15:25.5282942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:26	700	53	695	52	460	90	529
2025-03-25T21:15:26.6581064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:28	700	53	695	55	460	96	529
2025-03-25T21:15:27.7786983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:29	700	53	695	52	460	95	529
2025-03-25T21:15:28.9079730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:30	700	50	695	50	460	88	529
2025-03-25T21:15:30.0383835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:31	700	55	695	58	460	95	529
2025-03-25T21:15:31.1683096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:32	700	55	695	53	460	93	529
2025-03-25T21:15:32.2984412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:33	700	50	695	58	460	102	529
2025-03-25T21:15:33.4285211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:34	700	52	695	50	460	111	529
2025-03-25T21:15:34.5588871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:35	700	50	695	52	460	73	529
2025-03-25T21:15:35.6788330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:37	700	51	695	55	460	84	529
2025-03-25T21:15:36.8089564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:38	700	53	695	48	460	104	529
2025-03-25T21:15:37.9416215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:39	700	56	695	50	460	92	529
2025-03-25T21:15:39.0696568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:40	700	54	695	52	460	103	529
2025-03-25T21:15:40.1995737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:41	700	56	695	50	460	92	529
2025-03-25T21:15:41.3296875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:42	700	51	695	49	460	88	529
2025-03-25T21:15:42.4591236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:43	700	52	695	51	460	90	529
2025-03-25T21:15:43.5798447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:44	700	53	695	52	460	83	529
2025-03-25T21:15:44.7099389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:46	700	54	695	50	460	91	529
2025-03-25T21:15:45.8400514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:47	700	55	695	56	460	100	529
2025-03-25T21:15:46.9701290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:48	700	51	695	52	460	102	529
2025-03-25T21:15:48.0993207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:49	700	52	695	50	460	94	529
2025-03-25T21:15:49.2302540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:50	700	54	695	53	460	81	529
2025-03-25T21:15:50.3599184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:51	700	52	695	51	460	88	529
2025-03-25T21:15:51.4800377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:52	700	50	695	52	460	90	529
2025-03-25T21:15:52.6101580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:53	700	54	695	51	460	86	529
2025-03-25T21:15:53.7402445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:55	700	51	695	50	460	105	529
2025-03-25T21:15:54.8703330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:56	700	55	695	51	460	86	529
2025-03-25T21:15:56.0007650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:57	700	52	695	52	460	83	529
2025-03-25T21:15:57.1206806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:58	700	54	695	50	460	98	529
2025-03-25T21:15:58.2446346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:10:59	700	55	695	53	460	78	529
2025-03-25T21:15:59.3667327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:00	700	54	695	52	460	91	529
2025-03-25T21:16:00.4968676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:01	700	51	695	52	460	99	529
2025-03-25T21:16:01.6267070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:02	700	54	695	50	460	92	529
2025-03-25T21:16:02.7563700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:04	700	53	695	50	460	102	529
2025-03-25T21:16:03.8766495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:05	700	54	695	50	460	78	529
2025-03-25T21:16:05.0067817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:06	700	51	695	51	460	83	529
2025-03-25T21:16:06.1365090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:07	700	51	695	51	460	76	529
2025-03-25T21:16:07.2668759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:08	700	51	695	52	460	91	529
2025-03-25T21:16:08.3971302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:09	700	53	695	50	460	91	529
2025-03-25T21:16:09.5171134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:10	700	50	695	53	460	88	529
2025-03-25T21:16:10.6476812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:12	700	52	695	50	460	84	529
2025-03-25T21:16:11.7777799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:13	700	53	695	51	460	91	529
2025-03-25T21:16:12.9069725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:14	700	50	695	47	460	92	529
2025-03-25T21:16:14.0370808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:15	700	50	695	54	460	115	529
2025-03-25T21:16:15.1671599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:16	700	53	695	50	460	86	529
2025-03-25T21:16:16.2877207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:17	700	51	695	49	460	91	529
2025-03-25T21:16:17.4180971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:18	700	53	695	50	460	98	529
2025-03-25T21:16:18.5481299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:19	700	50	695	50	460	95	529
2025-03-25T21:16:19.6783570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:21	700	51	695	53	460	88	529
2025-03-25T21:16:20.8077461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:22	700	53	695	49	460	101	529
2025-03-25T21:16:21.9380147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:23	700	54	695	52	460	96	529
2025-03-25T21:16:23.0676568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:24	700	54	695	50	460	111	529
2025-03-25T21:16:24.1883156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:25	700	51	695	52	460	99	529
2025-03-25T21:16:25.3185224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:26	700	52	695	53	460	94	529
2025-03-25T21:16:26.4486082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:27	700	54	695	53	460	89	529
2025-03-25T21:16:27.5787018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:28	700	55	695	52	460	82	529
2025-03-25T21:16:28.7088122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:30	700	51	695	53	460	98	529
2025-03-25T21:16:29.8290885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:31	700	50	695	55	460	86	529
2025-03-25T21:16:30.9591591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:32	700	50	695	50	460	88	529
2025-03-25T21:16:32.0886383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:33	700	53	695	51	460	93	529
2025-03-25T21:16:33.2189145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:34	700	47	695	50	460	89	529
2025-03-25T21:16:34.3490036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:35	700	51	695	53	460	95	529
2025-03-25T21:16:35.4791993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:36	700	50	695	54	460	86	529
2025-03-25T21:16:36.5995398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:37	700	52	695	55	460	71	529
2025-03-25T21:16:37.7287588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:39	700	52	695	55	460	84	529
2025-03-25T21:16:38.8594116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:40	700	54	695	50	460	83	529
2025-03-25T21:16:39.9897401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:41	700	52	695	53	460	106	529
2025-03-25T21:16:41.1193237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:42	700	54	695	50	460	83	529
2025-03-25T21:16:42.2489851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:43	700	54	695	50	460	83	529
2025-03-25T21:16:43.3699662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:44	700	57	695	51	460	105	529
2025-03-25T21:16:44.5000761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:45	700	55	695	55	460	96	529
2025-03-25T21:16:45.6292383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:46	700	51	695	50	460	102	529
2025-03-25T21:16:46.7595126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:48	700	53	695	55	460	97	529
2025-03-25T21:16:47.8897058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:49	700	51	695	48	460	78	529
2025-03-25T21:16:49.0200263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:50	700	51	695	53	460	97	529
2025-03-25T21:16:50.1499675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:51	700	53	695	56	460	90	529
2025-03-25T21:16:51.2700969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:52	700	49	695	52	460	80	529
2025-03-25T21:16:52.4002113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:53	700	49	695	53	460	83	529
2025-03-25T21:16:53.5303365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:54	700	54	695	49	460	90	529
2025-03-25T21:16:54.6607702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:56	700	53	695	49	460	91	529
2025-03-25T21:16:55.7909073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:57	700	57	695	53	460	94	529
2025-03-25T21:16:56.9200476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:58	700	53	695	49	460	71	529
2025-03-25T21:16:58.0401980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:11:59	700	53	695	50	460	88	529
2025-03-25T21:16:59.1709778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:00	700	52	695	55	460	93	529
2025-03-25T21:17:00.3009434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:01	700	54	695	53	460	101	529
2025-03-25T21:17:01.4312389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:02	700	53	695	52	460	74	529
2025-03-25T21:17:02.5608782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:03	700	52	695	54	460	79	529
2025-03-25T21:17:03.6812114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:05	700	54	695	50	460	101	529
2025-03-25T21:17:04.8111734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:06	700	52	695	53	460	95	529
2025-03-25T21:17:05.9408426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:07	700	57	695	58	460	106	529
2025-03-25T21:17:07.0709148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:08	700	52	695	51	460	90	529
2025-03-25T21:17:08.2014053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:09	700	54	695	53	460	102	529
2025-03-25T21:17:09.3316465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:10	700	52	695	50	460	91	529
2025-03-25T21:17:10.4512752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:11	700	54	695	53	460	94	529
2025-03-25T21:17:11.5813623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:12	700	51	695	52	460	86	529
2025-03-25T21:17:12.7112912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:14	700	53	695	50	460	97	529
2025-03-25T21:17:13.8414121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:15	700	49	695	54	460	79	529
2025-03-25T21:17:14.9714809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:16	700	50	695	55	460	92	529
2025-03-25T21:17:16.1015851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:17	700	50	695	49	460	99	529
2025-03-25T21:17:17.2220229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:18	700	51	695	54	460	101	529
2025-03-25T21:17:18.3521263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:19	700	55	695	57	460	94	529
2025-03-25T21:17:19.4823032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:20	700	51	695	52	460	98	529
2025-03-25T21:17:20.6124278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:21	700	54	695	53	460	91	529
2025-03-25T21:17:21.7424968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:23	700	53	695	50	460	93	529
2025-03-25T21:17:22.8725867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:24	700	51	695	52	460	75	529
2025-03-25T21:17:23.9927499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:25	700	53	695	52	460	97	529
2025-03-25T21:17:25.1228705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:26	700	50	695	52	460	87	529
2025-03-25T21:17:26.2523938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:27	700	52	695	54	460	77	529
2025-03-25T21:17:27.3826382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:28	700	54	695	49	460	88	529
2025-03-25T21:17:28.5126432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:29	700	54	695	51	460	94	529
2025-03-25T21:17:29.6429067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:31	700	55	695	55	460	101	529
2025-03-25T21:17:30.7628561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:32	700	53	695	50	460	98	529
2025-03-25T21:17:31.8929904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:33	700	54	695	55	460	92	529
2025-03-25T21:17:33.0231016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:34	700	52	695	53	460	85	529
2025-03-25T21:17:34.1531592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:35	700	55	695	53	460	86	529
2025-03-25T21:17:35.2833432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:36	700	52	695	52	460	96	529
2025-03-25T21:17:36.4134545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:37	700	50	695	48	460	95	529
2025-03-25T21:17:37.5333469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:38	700	50	695	50	460	91	529
2025-03-25T21:17:38.6630240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:40	700	54	695	55	460	97	529
2025-03-25T21:17:39.7931537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:41	700	53	695	50	460	82	529
2025-03-25T21:17:40.9235391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:42	700	50	695	49	460	85	529
2025-03-25T21:17:42.0541619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:43	700	53	695	54	460	86	529
2025-03-25T21:17:43.1842138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:44	700	53	695	52	460	76	529
2025-03-25T21:17:44.3033523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:45	700	51	695	50	460	87	529
2025-03-25T21:17:45.4337270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:46	700	56	695	50	460	97	529
2025-03-25T21:17:46.5638598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:47	700	51	695	54	460	104	529
2025-03-25T21:17:47.6989888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:49	700	58	695	51	460	92	529
2025-03-25T21:17:48.8241635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:50	700	52	695	46	460	91	529
2025-03-25T21:17:49.9542945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:51	700	50	695	50	460	81	529
2025-03-25T21:17:51.0744316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:52	700	52	695	55	460	104	529
2025-03-25T21:17:52.2045378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:53	700	48	695	50	460	84	529
2025-03-25T21:17:53.3346610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:54	700	53	695	53	460	95	529
2025-03-25T21:17:54.4650377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:55	700	53	695	55	460	86	529
2025-03-25T21:17:55.5941530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:56	700	50	695	53	460	100	529
2025-03-25T21:17:56.7242864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:58	700	54	695	55	460	75	529
2025-03-25T21:17:57.8542985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:12:59	700	54	695	53	460	96	529
2025-03-25T21:17:58.9744375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:00	700	52	695	50	460	83	529
2025-03-25T21:18:00.1052825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:01	700	53	695	50	460	97	529
2025-03-25T21:18:01.2353678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:02	700	52	695	55	460	98	529
2025-03-25T21:18:02.3647233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:03	700	54	695	56	460	105	529
2025-03-25T21:18:03.4946884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:04	700	54	695	51	460	92	529
2025-03-25T21:18:04.6150877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:05	700	53	695	50	460	95	529
2025-03-25T21:18:05.7451949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:07	700	50	695	50	460	94	529
2025-03-25T21:18:06.8753778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:08	700	54	695	55	460	98	529
2025-03-25T21:18:08.0056458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:09	700	53	695	53	460	77	529
2025-03-25T21:18:09.1356019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:10	700	55	695	53	460	94	529
2025-03-25T21:18:10.2558312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:11	700	55	695	56	460	79	529
2025-03-25T21:18:11.3862089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:12	700	52	695	47	460	93	529
2025-03-25T21:18:12.5158233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:13	700	56	695	56	460	81	529
2025-03-25T21:18:13.6456976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:15	700	51	695	51	460	80	529
2025-03-25T21:18:14.7757828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:16	700	48	695	51	460	100	529
2025-03-25T21:18:15.9059615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:17	700	55	695	50	460	93	529
2025-03-25T21:18:17.0259594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:18	700	52	695	49	460	85	529
2025-03-25T21:18:18.1562776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:19	700	54	695	51	460	85	529
2025-03-25T21:18:19.2866074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:20	700	54	695	55	460	84	529
2025-03-25T21:18:20.4168546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:21	700	50	695	49	460	106	529
2025-03-25T21:18:21.5469510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:22	700	51	695	54	460	86	529
2025-03-25T21:18:22.6763690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:24	700	50	695	49	460	93	529
2025-03-25T21:18:23.7970703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:25	700	46	695	49	460	85	529
2025-03-25T21:18:24.9270010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:26	700	51	695	53	460	82	529
2025-03-25T21:18:26.0562668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:27	700	53	695	56	460	100	529
2025-03-25T21:18:27.1863403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:28	700	49	695	53	460	74	529
2025-03-25T21:18:28.3165439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:29	700	54	695	53	460	97	529
2025-03-25T21:18:29.4468689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:30	700	50	695	51	460	96	529
2025-03-25T21:18:30.5769461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:31	700	51	695	51	460	90	529
2025-03-25T21:18:31.6972078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:33	700	55	695	53	460	87	529
2025-03-25T21:18:32.8273246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:34	700	51	695	52	460	84	529
2025-03-25T21:18:33.9577248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:35	700	50	695	52	460	82	529
2025-03-25T21:18:35.0869342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:36	700	54	695	50	460	88	529
2025-03-25T21:18:36.2179501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:37	700	53	695	50	460	85	529
2025-03-25T21:18:37.3471708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:38	700	52	695	52	460	88	529
2025-03-25T21:18:38.4672953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:39	700	53	695	52	460	93	529
2025-03-25T21:18:39.5974761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:40	700	50	695	54	460	108	529
2025-03-25T21:18:40.7275776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:42	700	55	695	51	460	74	529
2025-03-25T21:18:41.8578180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:43	700	55	695	50	460	110	529
2025-03-25T21:18:42.9878885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:44	700	52	695	53	460	95	529
2025-03-25T21:18:44.1180064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:45	700	50	695	53	460	92	529
2025-03-25T21:18:45.2380054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:46	700	55	695	57	460	84	529
2025-03-25T21:18:46.3680963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:47	700	54	695	51	460	91	529
2025-03-25T21:18:47.4986435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:48	700	56	695	51	460	96	529
2025-03-25T21:18:48.6281477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:49	700	53	695	52	460	91	529
2025-03-25T21:18:49.7584867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:51	700	52	695	48	460	103	529
2025-03-25T21:18:50.8885879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:52	700	51	695	50	460	98	529
2025-03-25T21:18:52.0087751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:53	700	56	695	50	460	86	529
2025-03-25T21:18:53.1388310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:54	700	52	695	51	460	91	529
2025-03-25T21:18:54.2682519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:55	700	56	695	53	460	95	529
2025-03-25T21:18:55.3985306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:56	700	53	695	50	460	111	529
2025-03-25T21:18:56.5285028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:57	700	54	695	52	460	90	529
2025-03-25T21:18:57.6591256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:13:59	700	53	695	54	460	96	529
2025-03-25T21:18:58.7792514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:00	700	55	695	52	460	98	529
2025-03-25T21:18:59.9087647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:01	700	54	695	54	460	93	529
2025-03-25T21:19:01.0394015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:02	700	51	695	52	460	76	529
2025-03-25T21:19:02.1690012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:03	700	52	695	50	460	96	529
2025-03-25T21:19:03.2995993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:04	700	53	695	54	460	90	529
2025-03-25T21:19:04.4199419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:05	700	54	695	55	460	84	529
2025-03-25T21:19:05.5500361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:06	700	56	695	51	460	85	529
2025-03-25T21:19:06.6792349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:08	700	55	695	52	460	76	529
2025-03-25T21:19:07.8094752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:09	700	53	695	50	460	109	529
2025-03-25T21:19:08.9395742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:10	700	53	695	52	460	74	529
2025-03-25T21:19:10.0697317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:11	700	53	695	53	460	91	529
2025-03-25T21:19:11.1903608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:12	700	52	695	54	460	80	529
2025-03-25T21:19:12.3204893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:13	700	54	695	55	460	96	529
2025-03-25T21:19:13.4505885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:14	700	53	695	53	460	85	529
2025-03-25T21:19:14.5806563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:15	700	53	695	51	460	74	529
2025-03-25T21:19:15.7107679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:17	700	51	695	50	460	87	529
2025-03-25T21:19:16.8301692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:18	700	54	695	58	460	91	529
2025-03-25T21:19:17.9608591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:19	700	53	695	56	460	94	529
2025-03-25T21:19:19.0901020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:20	700	54	695	52	460	88	529
2025-03-25T21:19:20.2202091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:21	700	54	695	51	460	82	529
2025-03-25T21:19:21.3503130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:22	700	51	695	47	460	92	529
2025-03-25T21:19:22.4809416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:23	700	57	695	52	460	100	529
2025-03-25T21:19:23.6006315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:24	700	52	695	51	460	99	529
2025-03-25T21:19:24.7309195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:26	700	55	695	50	460	111	529
2025-03-25T21:19:25.8611764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:27	700	51	695	54	460	87	529
2025-03-25T21:19:26.9911376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:28	700	54	695	51	460	95	529
2025-03-25T21:19:28.1211986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:29	700	56	695	56	460	97	529
2025-03-25T21:19:29.2516990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:30	700	57	695	52	460	77	529
2025-03-25T21:19:30.3817917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:31	700	55	695	51	460	102	529
2025-03-25T21:19:31.5010987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:32	700	59	695	54	460	86	529
2025-03-25T21:19:32.6313038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:33	700	52	695	57	460	86	529
2025-03-25T21:19:33.7613777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:35	700	50	695	50	460	91	529
2025-03-25T21:19:34.8916282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:36	700	54	695	52	460	88	529
2025-03-25T21:19:36.0221648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:37	700	54	695	51	460	87	529
2025-03-25T21:19:37.1414731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:38	700	54	695	56	460	92	529
2025-03-25T21:19:38.2715544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:39	700	51	695	52	460	90	529
2025-03-25T21:19:39.4014376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:40	700	52	695	55	460	93	529
2025-03-25T21:19:40.5315539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:41	700	53	695	53	460	84	529
2025-03-25T21:19:41.6620349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:43	700	54	695	52	460	109	529
2025-03-25T21:19:42.7923251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:44	700	50	695	52	460	85	529
2025-03-25T21:19:43.9218597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:45	700	51	695	54	460	95	529
2025-03-25T21:19:45.0418406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:46	700	54	695	53	460	81	529
2025-03-25T21:19:46.1724926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:47	700	53	695	54	460	83	529
2025-03-25T21:19:47.3025299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:48	700	49	695	54	460	103	529
2025-03-25T21:19:48.4320949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:49	700	50	695	49	460	82	529
2025-03-25T21:19:49.5623487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:50	700	52	695	54	460	95	529
2025-03-25T21:19:50.6924342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:52	700	51	695	54	460	88	529
2025-03-25T21:19:51.8125886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:53	700	55	695	53	460	86	529
2025-03-25T21:19:52.9426829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:54	700	53	695	51	460	87	529
2025-03-25T21:19:54.0729474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:55	700	56	695	49	460	88	529
2025-03-25T21:19:55.2034910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:56	700	52	695	50	460	99	529
2025-03-25T21:19:56.3334713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:57	700	50	695	51	460	81	529
2025-03-25T21:19:57.4536105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:58	700	52	695	53	460	83	529
2025-03-25T21:19:58.5837256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:14:59	700	53	695	54	460	94	529
2025-03-25T21:19:59.7129703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:01	700	54	695	52	460	84	529
2025-03-25T21:20:00.8431006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:02	700	50	695	53	460	98	529
2025-03-25T21:20:01.9731753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:03	700	53	695	51	460	82	529
2025-03-25T21:20:03.1032644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:04	700	58	695	54	460	84	529
2025-03-25T21:20:04.2239034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:05	700	53	695	50	460	79	529
2025-03-25T21:20:05.3534969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:06	700	53	695	53	460	101	529
2025-03-25T21:20:06.4835756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:07	700	55	695	51	460	98	529
2025-03-25T21:20:07.6143926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:08	700	51	695	51	460	77	529
2025-03-25T21:20:08.7440010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:10	700	51	695	50	460	96	529
2025-03-25T21:20:09.8641235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:11	700	55	695	52	460	87	529
2025-03-25T21:20:10.9939820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:12	700	52	695	50	460	79	529
2025-03-25T21:20:12.1242466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:13	700	50	695	53	460	91	529
2025-03-25T21:20:13.2543520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:14	700	51	695	52	460	88	529
2025-03-25T21:20:14.3848594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:15	700	55	695	51	460	91	529
2025-03-25T21:20:15.4989004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:16	700	52	695	54	460	95	529
2025-03-25T21:20:16.6203077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:17	700	55	695	52	460	95	529
2025-03-25T21:20:17.7501886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:19	700	55	695	57	460	76	529
2025-03-25T21:20:18.8808415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:20	700	57	695	51	460	86	529
2025-03-25T21:20:20.0101955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:21	700	48	695	49	460	87	529
2025-03-25T21:20:21.1407971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:22	700	50	695	52	460	86	529
2025-03-25T21:20:22.2610405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:23	700	52	695	57	460	77	529
2025-03-25T21:20:23.3911866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:24	700	54	695	54	460	90	529
2025-03-25T21:20:24.5206822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:25	700	50	695	52	460	85	529
2025-03-25T21:20:25.6507693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:27	700	53	695	50	460	77	529
2025-03-25T21:20:26.7809401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:28	700	49	695	52	460	105	529
2025-03-25T21:20:27.9110748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:29	700	54	695	51	460	85	529
2025-03-25T21:20:29.0311950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:30	700	53	695	61	460	89	529
2025-03-25T21:20:30.1612597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:31	700	53	695	50	460	93	529
2025-03-25T21:20:31.2910699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:32	700	56	695	52	460	90	529
2025-03-25T21:20:32.4211801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:33	700	49	695	50	460	93	529
2025-03-25T21:20:33.5512672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:34	700	54	695	56	460	95	529
2025-03-25T21:20:34.6816507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:36	700	56	695	52	460	102	529
2025-03-25T21:20:35.8117772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:37	700	55	695	52	460	113	529
2025-03-25T21:20:36.9319315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:38	700	52	695	54	460	92	529
2025-03-25T21:20:38.0620129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:39	700	56	695	52	460	89	529
2025-03-25T21:20:39.1920886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:40	700	56	695	52	460	82	529
2025-03-25T21:20:40.3218470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:41	700	53	695	52	460	113	529
2025-03-25T21:20:41.4518866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:42	700	52	695	53	460	94	529
2025-03-25T21:20:42.5823590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:43	700	54	695	53	460	74	529
2025-03-25T21:20:43.7023465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:45	700	54	695	47	460	91	529
2025-03-25T21:20:44.8326220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:46	700	51	695	57	460	91	529
2025-03-25T21:20:45.9626400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:47	700	51	695	56	460	103	529
2025-03-25T21:20:47.0930723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:48	700	53	695	52	460	95	529
2025-03-25T21:20:48.2222342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:49	700	54	695	50	460	97	529
2025-03-25T21:20:49.3523163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:50	700	51	695	48	460	72	529
2025-03-25T21:20:50.4824137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:51	700	54	695	53	460	87	529
2025-03-25T21:20:51.6025867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:52	700	54	695	50	460	74	529
2025-03-25T21:20:52.7326774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:54	700	56	695	51	460	85	529
2025-03-25T21:20:53.8627567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:55	700	53	695	53	460	90	529
2025-03-25T21:20:54.9928717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:56	700	56	695	60	460	103	529
2025-03-25T21:20:56.1228509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:57	700	50	695	50	460	98	529
2025-03-25T21:20:57.2529315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:58	700	49	695	51	460	76	529
2025-03-25T21:20:58.3731421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:15:59	700	53	695	54	460	80	529
2025-03-25T21:20:59.5037517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:00	700	50	695	56	460	96	529
2025-03-25T21:21:00.6338018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:01	700	49	695	46	460	80	529
2025-03-25T21:21:01.7633031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:03	700	49	695	50	460	84	529
2025-03-25T21:21:02.8934164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:04	700	53	695	55	460	90	529
2025-03-25T21:21:04.0140049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:05	700	50	695	56	460	72	529
2025-03-25T21:21:05.1439421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:06	700	54	695	50	460	95	529
2025-03-25T21:21:06.2742774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:07	700	55	695	55	460	85	529
2025-03-25T21:21:07.4043838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:08	700	53	695	51	460	95	529
2025-03-25T21:21:08.5340956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:09	700	52	695	52	460	84	529
2025-03-25T21:21:09.6537113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:11	700	53	695	58	460	100	529
2025-03-25T21:21:10.7844545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:12	700	53	695	51	460	100	529
2025-03-25T21:21:11.9139853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:13	700	51	695	50	460	95	529
2025-03-25T21:21:13.0440928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:14	700	53	695	52	460	98	529
2025-03-25T21:21:14.1741680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:15	700	50	695	51	460	86	529
2025-03-25T21:21:15.3042713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:16	700	52	695	53	460	75	529
2025-03-25T21:21:16.4244335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:17	700	53	695	55	460	82	529
2025-03-25T21:21:17.5547874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:18	700	53	695	55	460	88	529
2025-03-25T21:21:18.6861157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:20	700	53	695	51	460	92	529
2025-03-25T21:21:19.8150151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:21	700	51	695	50	460	94	529
2025-03-25T21:21:20.9451086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:22	700	56	695	55	460	102	529
2025-03-25T21:21:22.0750077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:23	700	51	695	56	460	92	529
2025-03-25T21:21:23.1966984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:24	700	54	695	51	460	90	529
2025-03-25T21:21:24.3255325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:25	700	53	695	52	460	88	529
2025-03-25T21:21:25.4551738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:26	700	50	695	50	460	96	529
2025-03-25T21:21:26.5852726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:27	700	51	695	52	460	96	529
2025-03-25T21:21:27.7155034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:29	700	55	695	58	460	92	529
2025-03-25T21:21:28.8458318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:30	700	55	695	55	460	91	529
2025-03-25T21:21:29.9659706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:31	700	50	695	55	460	98	529
2025-03-25T21:21:31.0956547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:32	700	56	695	54	460	100	529
2025-03-25T21:21:32.2255979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:33	700	52	695	54	460	83	529
2025-03-25T21:21:33.3562435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:34	700	53	695	49	460	74	529
2025-03-25T21:21:34.4854919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:35	700	51	695	54	460	87	529
2025-03-25T21:21:35.6158078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:36	700	52	695	54	460	77	529
2025-03-25T21:21:36.7357916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:38	700	51	695	50	460	92	529
2025-03-25T21:21:37.8660919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:39	700	53	695	53	460	102	529
2025-03-25T21:21:38.9960669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:40	700	55	695	51	460	90	529
2025-03-25T21:21:40.1263461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:41	700	54	695	54	460	89	529
2025-03-25T21:21:41.2567949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:42	700	57	695	50	460	92	529
2025-03-25T21:21:42.3868244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:43	700	53	695	50	460	79	529
2025-03-25T21:21:43.5069822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:44	700	54	695	51	460	85	529
2025-03-25T21:21:44.6370790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:45	700	56	695	55	460	95	529
2025-03-25T21:21:45.7671406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:47	700	56	695	54	460	89	529
2025-03-25T21:21:46.8972809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:48	700	51	695	50	460	94	529
2025-03-25T21:21:48.0273932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:49	700	56	695	49	460	95	529
2025-03-25T21:21:49.1566850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:50	700	54	695	56	460	102	529
2025-03-25T21:21:50.2870550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:51	700	54	695	54	460	97	529
2025-03-25T21:21:51.4071918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:52	700	56	695	52	460	91	529
2025-03-25T21:21:52.5373005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:53	700	54	695	52	460	84	529
2025-03-25T21:21:53.6673776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:55	700	55	695	52	460	95	529
2025-03-25T21:21:54.7975131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:56	700	50	695	50	460	85	529
2025-03-25T21:21:55.9278358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:57	700	55	695	52	460	92	529
2025-03-25T21:21:57.0472330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:58	700	51	695	51	460	81	529
2025-03-25T21:21:58.1771361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:16:59	700	56	695	55	460	92	529
2025-03-25T21:21:59.3072420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:00	700	54	695	51	460	92	529
2025-03-25T21:22:00.4373267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:01	700	51	695	52	460	85	529
2025-03-25T21:22:01.5681898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:02	700	54	695	52	460	91	529
2025-03-25T21:22:02.6878980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:04	700	52	695	52	460	88	529
2025-03-25T21:22:03.8182147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:05	700	57	695	51	460	79	529
2025-03-25T21:22:04.9484704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:06	700	54	695	52	460	94	529
2025-03-25T21:22:06.0784796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:07	700	53	695	51	460	93	529
2025-03-25T21:22:07.2077661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:08	700	53	695	49	460	99	529
2025-03-25T21:22:08.3279113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:09	700	54	695	56	460	95	529
2025-03-25T21:22:09.4580034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:10	700	54	695	50	460	82	529
2025-03-25T21:22:10.5881076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:11	700	54	695	56	460	96	529
2025-03-25T21:22:11.7190147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:13	700	51	695	53	460	98	529
2025-03-25T21:22:12.8481313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:14	700	53	695	51	460	97	529
2025-03-25T21:22:13.9781843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:15	700	53	695	52	460	101	529
2025-03-25T21:22:15.0988196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:16	700	54	695	52	460	93	529
2025-03-25T21:22:16.2291271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:17	700	51	695	56	460	92	529
2025-03-25T21:22:17.3590565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:18	700	55	695	50	460	93	529
2025-03-25T21:22:18.4894105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:19	700	52	695	52	460	84	529
2025-03-25T21:22:19.6195406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:20	700	55	695	59	460	86	529
2025-03-25T21:22:20.7496752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:22	700	52	695	52	460	97	529
2025-03-25T21:22:21.8688622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:23	700	57	695	50	460	99	529
2025-03-25T21:22:22.9991916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:24	700	51	695	50	460	96	529
2025-03-25T21:22:24.1292958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:25	700	48	695	48	460	77	529
2025-03-25T21:22:25.2594296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:26	700	53	695	52	460	84	529
2025-03-25T21:22:26.3894869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:27	700	53	695	54	460	93	529
2025-03-25T21:22:27.5097490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:28	700	56	695	57	460	77	529
2025-03-25T21:22:28.6399742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:29	700	53	695	56	460	93	529
2025-03-25T21:22:29.7700613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:31	700	53	695	50	460	83	529
2025-03-25T21:22:30.8999793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:32	700	53	695	53	460	81	529
2025-03-25T21:22:32.0295070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:33	700	55	695	51	460	87	529
2025-03-25T21:22:33.1602617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:34	700	54	695	53	460	102	529
2025-03-25T21:22:34.2805257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:35	700	55	695	52	460	84	529
2025-03-25T21:22:35.4106457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:36	700	52	695	53	460	86	529
2025-03-25T21:22:36.5407463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:37	700	51	695	55	460	89	529
2025-03-25T21:22:37.6708134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:39	700	51	695	56	460	71	529
2025-03-25T21:22:38.8009484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:40	700	55	695	55	460	71	529
2025-03-25T21:22:39.9310550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:41	700	53	695	53	460	97	529
2025-03-25T21:22:41.0506022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:42	700	54	695	51	460	88	529
2025-03-25T21:22:42.1809415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:43	700	50	695	49	460	81	529
2025-03-25T21:22:43.3111367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:44	700	53	695	57	460	90	529
2025-03-25T21:22:44.4404219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:45	700	55	695	51	460	87	529
2025-03-25T21:22:45.5706847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:46	700	50	695	50	460	87	529
2025-03-25T21:22:46.7010440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:48	700	50	695	49	460	91	529
2025-03-25T21:22:47.8214333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:49	700	50	695	50	460	97	529
2025-03-25T21:22:48.9516094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:50	700	54	695	55	460	95	529
2025-03-25T21:22:50.0815445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:51	700	54	695	51	460	101	529
2025-03-25T21:22:51.2116992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:52	700	53	695	55	460	80	529
2025-03-25T21:22:52.3417799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:53	700	50	695	51	460	76	529
2025-03-25T21:22:53.4718264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:54	700	55	695	59	460	91	529
2025-03-25T21:22:54.6020586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:55	700	59	695	51	460	90	529
2025-03-25T21:22:55.7216994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:57	700	52	695	50	460	99	529
2025-03-25T21:22:56.8517976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:58	700	56	695	52	460	85	529
2025-03-25T21:22:57.9818931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:17:59	700	55	695	55	460	84	529
2025-03-25T21:22:59.1119972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:00	700	51	695	54	460	91	529
2025-03-25T21:23:00.2415971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:01	700	54	695	51	460	90	529
2025-03-25T21:23:01.3619413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:02	700	53	695	52	460	94	529
2025-03-25T21:23:02.4919200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:03	700	52	695	57	460	93	529
2025-03-25T21:23:03.6224445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:04	700	53	695	53	460	92	529
2025-03-25T21:23:04.7525227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:06	700	53	695	55	460	80	529
2025-03-25T21:23:05.8726630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:07	700	52	695	52	460	82	529
2025-03-25T21:23:07.0027500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:08	700	53	695	50	460	81	529
2025-03-25T21:23:08.1330058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:09	700	52	695	55	460	90	529
2025-03-25T21:23:09.2620818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:10	700	53	695	51	460	81	529
2025-03-25T21:23:10.3925463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:11	700	53	695	50	460	101	529
2025-03-25T21:23:11.5231349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:12	700	49	695	53	460	100	529
2025-03-25T21:23:12.6432739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:14	700	54	695	50	460	96	529
2025-03-25T21:23:13.7724566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:15	700	50	695	50	460	90	529
2025-03-25T21:23:14.9025685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:16	700	52	695	51	460	93	529
2025-03-25T21:23:16.0326548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:17	700	49	695	55	460	93	529
2025-03-25T21:23:17.1629121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:18	700	50	695	52	460	78	529
2025-03-25T21:23:18.2934031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:19	700	52	695	50	460	81	529
2025-03-25T21:23:19.4132119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:20	700	52	695	49	460	78	529
2025-03-25T21:23:20.5435981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:21	700	52	695	50	460	95	529
2025-03-25T21:23:21.6738194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:23	700	51	695	54	460	103	529
2025-03-25T21:23:22.8031176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:24	700	54	695	59	460	97	529
2025-03-25T21:23:23.9337570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:25	700	55	695	54	460	86	529
2025-03-25T21:23:25.0634079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:26	700	54	695	50	460	100	529
2025-03-25T21:23:26.1939145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:27	700	53	695	52	460	83	529
2025-03-25T21:23:27.3140630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:28	700	53	695	52	460	88	529
2025-03-25T21:23:28.4435857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:29	700	52	695	52	460	84	529
2025-03-25T21:23:29.5736768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:30	700	53	695	54	460	92	529
2025-03-25T21:23:30.7038326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:32	700	51	695	53	460	83	529
2025-03-25T21:23:31.8373152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:33	700	53	695	51	460	89	529
2025-03-25T21:23:32.9542114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:34	700	51	695	55	460	85	529
2025-03-25T21:23:34.0840534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:35	700	55	695	52	460	88	529
2025-03-25T21:23:35.2141506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:36	700	54	695	53	460	83	529
2025-03-25T21:23:36.3442507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:37	700	53	695	53	460	89	529
2025-03-25T21:23:37.4745407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:38	700	56	695	54	460	89	529
2025-03-25T21:23:38.6045198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:39	700	53	695	50	460	81	529
2025-03-25T21:23:39.7248572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:41	700	54	695	55	460	80	529
2025-03-25T21:23:40.8544839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:42	700	52	695	50	460	91	529
2025-03-25T21:23:41.9848308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:43	700	54	695	51	460	87	529
2025-03-25T21:23:43.1149414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:44	700	52	695	51	460	89	529
2025-03-25T21:23:44.2500627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:45	700	54	695	55	460	94	529
2025-03-25T21:23:45.3749909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:46	700	54	695	54	460	102	529
2025-03-25T21:23:46.4955878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:47	700	50	695	53	460	107	529
2025-03-25T21:23:47.6249905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:48	700	51	695	54	460	108	529
2025-03-25T21:23:48.7558178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:50	700	54	695	52	460	84	529
2025-03-25T21:23:49.8859268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:51	700	53	695	55	460	103	529
2025-03-25T21:23:51.0160366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:52	700	52	695	52	460	86	529
2025-03-25T21:23:52.1451035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:53	700	51	695	50	460	81	529
2025-03-25T21:23:53.2751848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:54	700	56	695	52	460	87	529
2025-03-25T21:23:54.3953425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:55	700	49	695	50	460	94	529
2025-03-25T21:23:55.5259366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:56	700	51	695	56	460	97	529
2025-03-25T21:23:56.6562562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:58	700	53	695	50	460	97	529
2025-03-25T21:23:57.7863083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:18:59	700	51	695	50	460	88	529
2025-03-25T21:23:58.9164327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:00	700	56	695	52	460	93	529
2025-03-25T21:24:00.0457179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:01	700	52	695	53	460	83	529
2025-03-25T21:24:01.1664570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:02	700	54	695	56	460	101	529
2025-03-25T21:24:02.2960930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:03	700	52	695	54	460	103	529
2025-03-25T21:24:03.4295396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:04	700	51	695	51	460	97	529
2025-03-25T21:24:04.5569283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:05	700	52	695	50	460	88	529
2025-03-25T21:24:05.6862507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:07	700	51	695	50	460	81	529
2025-03-25T21:24:06.8066547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:08	700	50	695	53	460	106	529
2025-03-25T21:24:07.9371980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:09	700	52	695	51	460	87	529
2025-03-25T21:24:09.0703304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:10	700	54	695	53	460	96	529
2025-03-25T21:24:10.1966339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:11	700	51	695	51	460	97	529
2025-03-25T21:24:11.3266968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:12	700	51	695	56	460	107	529
2025-03-25T21:24:12.4568046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:13	700	53	695	54	460	93	529
2025-03-25T21:24:13.5866291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:14	700	52	695	53	460	90	529
2025-03-25T21:24:14.7069624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:16	700	53	695	52	460	82	529
2025-03-25T21:24:15.8377369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:17	700	56	695	52	460	80	529
2025-03-25T21:24:16.9669080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:18	700	55	695	54	460	80	529
2025-03-25T21:24:18.0971873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:19	700	54	695	58	460	85	529
2025-03-25T21:24:19.2271654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:20	700	56	695	56	460	88	529
2025-03-25T21:24:20.3473040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:21	700	57	695	55	460	88	529
2025-03-25T21:24:21.4781169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:22	700	53	695	53	460	83	529
2025-03-25T21:24:22.6076753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:23	700	50	695	49	460	95	529
2025-03-25T21:24:23.7380658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:25	700	51	695	54	460	100	529
2025-03-25T21:24:24.8682433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:26	700	52	695	53	460	92	529
2025-03-25T21:24:25.9983397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:27	700	52	695	53	460	88	529
2025-03-25T21:24:27.1184789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:28	700	50	695	53	460	103	529
2025-03-25T21:24:28.2485651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:29	700	51	695	55	460	87	529
2025-03-25T21:24:29.3786726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:30	700	52	695	54	460	117	529
2025-03-25T21:24:30.5086941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:31	700	54	695	51	460	87	529
2025-03-25T21:24:31.6387640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:32	700	52	695	54	460	102	529
2025-03-25T21:24:32.7621452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:34	700	56	695	50	460	97	529
2025-03-25T21:24:33.8850594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:35	700	55	695	51	460	94	529
2025-03-25T21:24:35.0060398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:36	700	50	695	50	460	95	529
2025-03-25T21:24:36.1348641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:37	700	52	695	50	460	99	529
2025-03-25T21:24:37.2649531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:38	700	54	695	53	460	91	529
2025-03-25T21:24:38.3942272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:39	700	52	695	56	460	91	529
2025-03-25T21:24:39.5249425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:40	700	50	695	52	460	99	529
2025-03-25T21:24:40.6548506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:42	700	55	695	49	460	88	529
2025-03-25T21:24:41.7744358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:43	700	51	695	53	460	93	529
2025-03-25T21:24:42.9045528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:44	700	51	695	52	460	84	529
2025-03-25T21:24:44.0351819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:45	700	51	695	48	460	89	529
2025-03-25T21:24:45.1654121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:46	700	54	695	52	460	83	529
2025-03-25T21:24:46.2953084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:47	700	55	695	53	460	84	529
2025-03-25T21:24:47.4250053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:48	700	51	695	51	460	82	529
2025-03-25T21:24:48.5456619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:49	700	54	695	53	460	88	529
2025-03-25T21:24:49.6758799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:51	700	57	695	54	460	89	529
2025-03-25T21:24:50.8060105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:52	700	56	695	51	460	92	529
2025-03-25T21:24:51.9360902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:53	700	54	695	54	460	99	529
2025-03-25T21:24:53.0661865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:54	700	54	695	52	460	90	529
2025-03-25T21:24:54.1854019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:55	700	54	695	57	460	97	529
2025-03-25T21:24:55.3155207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:56	700	50	695	50	460	73	529
2025-03-25T21:24:56.4463621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:57	700	52	695	51	460	98	529
2025-03-25T21:24:57.5762400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:19:58	700	55	695	53	460	87	529
2025-03-25T21:24:58.7063553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:00	700	54	695	55	460	88	529
2025-03-25T21:24:59.8265027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:01	700	51	695	50	460	88	529
2025-03-25T21:25:00.9562133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:02	700	53	695	54	460	83	529
2025-03-25T21:25:02.0862977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:03	700	54	695	54	460	85	529
2025-03-25T21:25:03.2168093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:04	700	55	695	52	460	96	529
2025-03-25T21:25:04.3464551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:05	700	55	695	55	460	102	529
2025-03-25T21:25:05.4767194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:06	700	52	695	50	460	79	529
2025-03-25T21:25:06.5962757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:07	700	52	695	54	460	86	529
2025-03-25T21:25:07.7266824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:09	700	57	695	55	460	91	529
2025-03-25T21:25:08.8569641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:10	700	52	695	54	460	94	529
2025-03-25T21:25:09.9872099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:11	700	54	695	50	460	94	529
2025-03-25T21:25:11.1173152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:12	700	53	695	58	460	88	529
2025-03-25T21:25:12.2367801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:13	700	53	695	58	460	97	529
2025-03-25T21:25:13.3695209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:14	700	51	695	54	460	89	529
2025-03-25T21:25:14.4968111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:15	700	52	695	51	460	88	529
2025-03-25T21:25:15.6268787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:16	700	54	695	55	460	100	529
2025-03-25T21:25:16.7569728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:18	700	54	695	52	460	89	529
2025-03-25T21:25:17.8870912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:19	700	53	695	52	460	89	529
2025-03-25T21:25:19.0072393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:20	700	54	695	53	460	95	529
2025-03-25T21:25:20.1377997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:21	700	53	695	49	460	92	529
2025-03-25T21:25:21.2674518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:22	700	52	695	55	460	90	529
2025-03-25T21:25:22.3977950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:23	700	56	695	55	460	87	529
2025-03-25T21:25:23.5279025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:24	700	52	695	51	460	94	529
2025-03-25T21:25:24.6580492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:26	700	52	695	50	460	91	529
2025-03-25T21:25:25.7782862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:27	700	57	695	59	460	86	529
2025-03-25T21:25:26.9076029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:28	700	58	695	53	460	78	529
2025-03-25T21:25:28.0378633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:29	700	51	695	51	460	81	529
2025-03-25T21:25:29.1679191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:30	700	56	695	53	460	83	529
2025-03-25T21:25:30.2980466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:31	700	58	695	53	460	93	529
2025-03-25T21:25:31.4180783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:32	700	51	695	54	460	100	529
2025-03-25T21:25:32.5480444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:33	700	50	695	52	460	102	529
2025-03-25T21:25:33.6789807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:35	700	51	695	50	460	104	529
2025-03-25T21:25:34.8089542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:36	700	53	695	55	460	78	529
2025-03-25T21:25:35.9390472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:37	700	55	695	55	460	88	529
2025-03-25T21:25:37.0691488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:38	700	55	695	52	460	96	529
2025-03-25T21:25:38.1985702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:39	700	54	695	51	460	93	529
2025-03-25T21:25:39.3186385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:40	700	54	695	52	460	84	529
2025-03-25T21:25:40.4490856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:41	700	54	695	53	460	89	529
2025-03-25T21:25:41.5795932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:42	700	50	695	55	460	92	529
2025-03-25T21:25:42.7094530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:44	700	55	695	55	460	99	529
2025-03-25T21:25:43.8395567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:45	700	56	695	52	460	87	529
2025-03-25T21:25:44.9721985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:46	700	52	695	54	460	104	529
2025-03-25T21:25:46.0895486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:47	700	56	695	56	460	84	529
2025-03-25T21:25:47.2191680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:48	700	52	695	53	460	79	529
2025-03-25T21:25:48.3492762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:49	700	51	695	49	460	99	529
2025-03-25T21:25:49.4800538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:50	700	56	695	50	460	107	529
2025-03-25T21:25:50.6098109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:51	700	53	695	50	460	100	529
2025-03-25T21:25:51.7399145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:53	700	52	695	48	460	97	529
2025-03-25T21:25:52.8700067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:54	700	55	695	53	460	95	529
2025-03-25T21:25:53.9896692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:55	700	55	695	53	460	71	529
2025-03-25T21:25:55.1199167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:56	700	53	695	53	460	96	529
2025-03-25T21:25:56.2500065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:57	700	53	695	55	460	94	529
2025-03-25T21:25:57.3804633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:58	700	49	695	54	460	88	529
2025-03-25T21:25:58.5105780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:20:59	700	50	695	49	460	85	529
2025-03-25T21:25:59.6307975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:00	700	52	695	53	460	80	529
2025-03-25T21:26:00.7603547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:02	700	56	695	50	460	82	529
2025-03-25T21:26:01.8903278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:03	700	51	695	52	460	87	529
2025-03-25T21:26:03.0206564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:04	700	54	695	48	460	95	529
2025-03-25T21:26:04.1507336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:05	700	50	695	50	460	94	529
2025-03-25T21:26:05.2709431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:06	700	52	695	53	460	77	529
2025-03-25T21:26:06.4012581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:07	700	52	695	52	460	94	529
2025-03-25T21:26:07.5313809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:08	700	53	695	53	460	93	529
2025-03-25T21:26:08.6615137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:10	700	51	695	51	460	93	529
2025-03-25T21:26:09.7916214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:11	700	51	695	56	460	90	529
2025-03-25T21:26:10.9207160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:12	700	50	695	50	460	98	529
2025-03-25T21:26:12.0408528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:13	700	53	695	51	460	86	529
2025-03-25T21:26:13.1710357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:14	700	53	695	53	460	92	529
2025-03-25T21:26:14.3013238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:15	700	52	695	50	460	97	529
2025-03-25T21:26:15.4314376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:16	700	53	695	50	460	86	529
2025-03-25T21:26:16.5615153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:17	700	49	695	58	460	93	529
2025-03-25T21:26:17.6914515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:19	700	52	695	49	460	94	529
2025-03-25T21:26:18.8114895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:20	700	52	695	51	460	102	529
2025-03-25T21:26:19.9417469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:21	700	56	695	53	460	86	529
2025-03-25T21:26:21.0717795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:22	700	50	695	50	460	106	529
2025-03-25T21:26:22.2018526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:23	700	53	695	51	460	74	529
2025-03-25T21:26:23.3325489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:24	700	50	695	51	460	91	529
2025-03-25T21:26:24.4618293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:25	700	48	695	50	460	99	529
2025-03-25T21:26:25.5825888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:26	700	50	695	54	460	94	529
2025-03-25T21:26:26.7124570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:28	700	55	695	55	460	92	529
2025-03-25T21:26:27.8428176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:29	700	49	695	56	460	92	529
2025-03-25T21:26:28.9720312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:30	700	50	695	50	460	95	529
2025-03-25T21:26:30.1023259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:31	700	55	695	50	460	80	529
2025-03-25T21:26:31.2324528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:32	700	53	695	51	460	88	529
2025-03-25T21:26:32.3526326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:33	700	54	695	52	460	94	529
2025-03-25T21:26:33.4826935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:34	700	55	695	54	460	94	529
2025-03-25T21:26:34.6129100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:35	700	56	695	55	460	86	529
2025-03-25T21:26:35.7430643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:37	700	51	695	53	460	79	529
2025-03-25T21:26:36.8731200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:38	700	53	695	53	460	93	529
2025-03-25T21:26:37.9932590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:39	700	50	695	50	460	90	529
2025-03-25T21:26:39.1234937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:40	700	52	695	50	460	101	529
2025-03-25T21:26:40.2535767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:41	700	53	695	52	460	91	529
2025-03-25T21:26:41.3833484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:42	700	52	695	51	460	84	529
2025-03-25T21:26:42.5135530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:43	700	51	695	54	460	76	529
2025-03-25T21:26:43.6436503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:44	700	51	695	51	460	85	529
2025-03-25T21:26:44.7639332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:46	700	54	695	54	460	93	529
2025-03-25T21:26:45.8940414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:47	700	53	695	52	460	91	529
2025-03-25T21:26:47.0238413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:48	700	52	695	51	460	82	529
2025-03-25T21:26:48.1541188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:49	700	53	695	56	460	104	529
2025-03-25T21:26:49.2843469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:50	700	51	695	51	460	91	529
2025-03-25T21:26:50.4136622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:51	700	50	695	54	460	119	529
2025-03-25T21:26:51.5438116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:52	700	50	695	53	460	90	529
2025-03-25T21:26:52.6638913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:54	700	50	695	54	460	107	529
2025-03-25T21:26:53.7941823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:55	700	59	695	56	460	103	529
2025-03-25T21:26:54.9246184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:56	700	56	695	58	460	80	529
2025-03-25T21:26:56.0548076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:57	700	58	695	54	460	97	529
2025-03-25T21:26:57.1848803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:58	700	53	695	55	460	97	529
2025-03-25T21:26:58.3150252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:21:59	700	52	695	52	460	89	529
2025-03-25T21:26:59.4443391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:00	700	54	695	53	460	98	529
2025-03-25T21:27:00.5642954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:01	700	55	695	54	460	94	529
2025-03-25T21:27:01.6943957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:03	700	55	695	54	460	76	529
2025-03-25T21:27:02.8245476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:04	700	52	695	50	460	97	529
2025-03-25T21:27:03.9546515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:05	700	53	695	53	460	90	529
2025-03-25T21:27:05.0847403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:06	700	52	695	55	460	85	529
2025-03-25T21:27:06.2048759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:07	700	50	695	50	460	103	529
2025-03-25T21:27:07.3351664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:08	700	52	695	54	460	89	529
2025-03-25T21:27:08.4650514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:09	700	54	695	48	460	97	529
2025-03-25T21:27:09.5952900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:10	700	54	695	53	460	98	529
2025-03-25T21:27:10.7254014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:12	700	53	695	56	460	85	529
2025-03-25T21:27:11.8459097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:13	700	55	695	52	460	98	529
2025-03-25T21:27:12.9752028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:14	700	54	695	50	460	91	529
2025-03-25T21:27:14.1053681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:15	700	54	695	51	460	90	529
2025-03-25T21:27:15.2353977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:16	700	51	695	55	460	75	529
2025-03-25T21:27:16.3655013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:17	700	52	695	50	460	88	529
2025-03-25T21:27:17.4957094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:18	700	52	695	56	460	92	529
2025-03-25T21:27:18.6158561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:19	700	51	695	52	460	67	529
2025-03-25T21:27:19.7457312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:21	700	54	695	52	460	78	529
2025-03-25T21:27:20.8758198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:22	700	54	695	54	460	93	529
2025-03-25T21:27:22.0059943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:23	700	54	695	52	460	93	529
2025-03-25T21:27:23.1365524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:24	700	53	695	55	460	84	529
2025-03-25T21:27:24.2568455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:25	700	51	695	55	460	98	529
2025-03-25T21:27:25.3864246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:26	700	54	695	58	460	89	529
2025-03-25T21:27:26.5160330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:27	700	49	695	55	460	92	529
2025-03-25T21:27:27.6463685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:28	700	50	695	50	460	98	529
2025-03-25T21:27:28.7764518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:30	700	57	695	50	460	99	529
2025-03-25T21:27:29.9065741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:31	700	56	695	55	460	97	529
2025-03-25T21:27:31.0267040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:32	700	51	695	55	460	81	529
2025-03-25T21:27:32.1572106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:33	700	50	695	51	460	84	529
2025-03-25T21:27:33.2874214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:34	700	55	695	53	460	91	529
2025-03-25T21:27:34.4174167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:35	700	50	695	50	460	84	529
2025-03-25T21:27:35.5483807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:36	700	53	695	55	460	82	529
2025-03-25T21:27:36.6769516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:38	700	50	695	54	460	84	529
2025-03-25T21:27:37.7976611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:39	700	55	695	54	460	85	529
2025-03-25T21:27:38.9269917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:40	700	54	695	52	460	98	529
2025-03-25T21:27:40.0576092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:41	700	53	695	47	460	94	529
2025-03-25T21:27:41.1876728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:42	700	51	695	53	460	82	529
2025-03-25T21:27:42.3174801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:43	700	55	695	51	460	86	529
2025-03-25T21:27:43.4376203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:44	700	50	695	47	460	95	529
2025-03-25T21:27:44.5677847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:45	700	51	695	54	460	87	529
2025-03-25T21:27:45.6978715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:47	700	51	695	55	460	89	529
2025-03-25T21:27:46.8276534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:48	700	57	695	55	460	97	529
2025-03-25T21:27:47.9577569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:49	700	56	695	50	460	89	529
2025-03-25T21:27:49.0880188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:50	700	50	695	52	460	87	529
2025-03-25T21:27:50.2083062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:51	700	54	695	51	460	86	529
2025-03-25T21:27:51.3417398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:52	700	51	695	52	460	107	529
2025-03-25T21:27:52.4684854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:53	700	57	695	53	460	82	529
2025-03-25T21:27:53.5985982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:54	700	54	695	52	460	88	529
2025-03-25T21:27:54.7286965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:56	700	52	695	52	460	106	529
2025-03-25T21:27:55.8587895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:57	700	54	695	50	460	93	529
2025-03-25T21:27:56.9789158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:58	700	50	695	50	460	105	529
2025-03-25T21:27:58.1090453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:22:59	700	54	695	51	460	92	529
2025-03-25T21:27:59.2385624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:00	700	53	695	58	460	106	529
2025-03-25T21:28:00.3685023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:01	700	56	695	50	460	102	529
2025-03-25T21:28:01.4990898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:02	700	48	695	55	460	88	529
2025-03-25T21:28:02.6287865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:03	700	55	695	57	460	85	529
2025-03-25T21:28:03.7495260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:05	700	50	695	53	460	88	529
2025-03-25T21:28:04.8794635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:06	700	55	695	51	460	83	529
2025-03-25T21:28:06.0093188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:07	700	56	695	53	460	108	529
2025-03-25T21:28:07.1389429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:08	700	51	695	51	460	89	529
2025-03-25T21:28:08.2698602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:09	700	57	695	50	460	87	529
2025-03-25T21:28:09.3998770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:10	700	52	695	52	460	99	529
2025-03-25T21:28:10.5192880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:11	700	53	695	53	460	75	529
2025-03-25T21:28:11.6501777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:12	700	51	695	56	460	78	529
2025-03-25T21:28:12.7798064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:14	700	54	695	50	460	90	529
2025-03-25T21:28:13.9094732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:15	700	54	695	56	460	92	529
2025-03-25T21:28:15.0397512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:16	700	54	695	50	460	102	529
2025-03-25T21:28:16.1698229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:17	700	57	695	52	460	78	529
2025-03-25T21:28:17.2895840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:18	700	52	695	56	460	77	529
2025-03-25T21:28:18.4205345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:19	700	53	695	50	460	89	529
2025-03-25T21:28:19.5502842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:20	700	53	695	51	460	82	529
2025-03-25T21:28:20.6798444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:22	700	52	695	54	460	106	529
2025-03-25T21:28:21.8099742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:23	700	49	695	53	460	92	529
2025-03-25T21:28:22.9400650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:24	700	52	695	52	460	102	529
2025-03-25T21:28:24.0703722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:25	700	49	695	52	460	99	529
2025-03-25T21:28:25.1907426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:26	700	51	695	52	460	102	529
2025-03-25T21:28:26.3205949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:27	700	50	695	54	460	101	529
2025-03-25T21:28:27.4506787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:28	700	53	695	54	460	100	529
2025-03-25T21:28:28.5805449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:29	700	52	695	58	460	102	529
2025-03-25T21:28:29.7114769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:31	700	55	695	55	460	78	529
2025-03-25T21:28:30.8405662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:32	700	53	695	54	460	96	529
2025-03-25T21:28:31.9707418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:33	700	53	695	52	460	81	529
2025-03-25T21:28:33.0914429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:34	700	53	695	53	460	85	529
2025-03-25T21:28:34.2210740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:35	700	53	695	51	460	83	529
2025-03-25T21:28:35.3513028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:36	700	52	695	53	460	90	529
2025-03-25T21:28:36.4813547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:37	700	53	695	52	460	80	529
2025-03-25T21:28:37.6119763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:38	700	58	695	51	460	85	529
2025-03-25T21:28:38.7414704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:40	700	50	695	49	460	85	529
2025-03-25T21:28:39.8616191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:41	700	54	695	56	460	101	529
2025-03-25T21:28:40.9921173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:42	700	54	695	52	460	104	529
2025-03-25T21:28:42.1222319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:43	700	52	695	58	460	98	529
2025-03-25T21:28:43.2523834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:44	700	53	695	53	460	75	529
2025-03-25T21:28:44.3819386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:45	700	53	695	50	460	84	529
2025-03-25T21:28:45.5125717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:46	700	50	695	50	460	93	529
2025-03-25T21:28:46.6426639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:47	700	51	695	47	460	87	529
2025-03-25T21:28:47.7618026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:49	700	50	695	51	460	85	529
2025-03-25T21:28:48.8918680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:50	700	52	695	53	460	95	529
2025-03-25T21:28:50.0162247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:51	700	55	695	52	460	81	529
2025-03-25T21:28:51.1383289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:52	700	52	695	50	460	78	529
2025-03-25T21:28:52.2680683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:53	700	52	695	52	460	98	529
2025-03-25T21:28:53.3882254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:54	700	51	695	51	460	85	529
2025-03-25T21:28:54.5183468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:55	700	55	695	56	460	91	529
2025-03-25T21:28:55.6489000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:57	700	52	695	50	460	88	529
2025-03-25T21:28:56.7787122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:58	700	55	695	51	460	83	529
2025-03-25T21:28:57.9088332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:23:59	700	56	695	54	460	108	529
2025-03-25T21:28:59.0403955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:00	700	53	695	52	460	93	529
2025-03-25T21:29:00.1594052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:01	700	54	695	49	460	85	529
2025-03-25T21:29:01.2889606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:02	700	51	695	50	460	107	529
2025-03-25T21:29:02.4196336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:03	700	50	695	50	460	97	529
2025-03-25T21:29:03.5488750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:04	700	51	695	52	460	109	529
2025-03-25T21:29:04.6798118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:06	700	51	695	51	460	79	529
2025-03-25T21:29:05.8091414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:07	700	54	695	58	460	101	529
2025-03-25T21:29:06.9294287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:08	700	54	695	54	460	88	529
2025-03-25T21:29:08.0595436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:09	700	50	695	55	460	80	529
2025-03-25T21:29:09.1896077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:10	700	56	695	53	460	88	529
2025-03-25T21:29:10.3197169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:11	700	51	695	50	460	97	529
2025-03-25T21:29:11.4498183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:12	700	53	695	50	460	89	529
2025-03-25T21:29:12.5699597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:13	700	50	695	52	460	92	529
2025-03-25T21:29:13.7000497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:15	700	54	695	55	460	92	529
2025-03-25T21:29:14.8301757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:16	700	52	695	54	460	78	529
2025-03-25T21:29:15.9602526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:17	700	55	695	50	460	88	529
2025-03-25T21:29:17.0903451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:18	700	54	695	50	460	94	529
2025-03-25T21:29:18.2204577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:19	700	52	695	56	460	74	529
2025-03-25T21:29:19.3403666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:20	700	56	695	50	460	91	529
2025-03-25T21:29:20.4705835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:21	700	56	695	50	460	107	529
2025-03-25T21:29:21.6007051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:22	700	56	695	56	460	92	529
2025-03-25T21:29:22.7307920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:24	700	50	695	54	460	93	529
2025-03-25T21:29:23.8608944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:25	700	56	695	52	460	91	529
2025-03-25T21:29:24.9910947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:26	700	53	695	55	460	92	529
2025-03-25T21:29:26.1112311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:27	700	54	695	55	460	94	529
2025-03-25T21:29:27.2414393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:28	700	54	695	49	460	88	529
2025-03-25T21:29:28.3706132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:29	700	50	695	55	460	93	529
2025-03-25T21:29:29.5007338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:30	700	54	695	53	460	91	529
2025-03-25T21:29:30.6308316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:31	700	51	695	53	460	100	529
2025-03-25T21:29:31.7611513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:33	700	52	695	53	460	103	529
2025-03-25T21:29:32.8911629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:34	700	51	695	48	460	88	529
2025-03-25T21:29:34.0113231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:35	700	56	695	56	460	90	529
2025-03-25T21:29:35.1414067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:36	700	53	695	50	460	97	529
2025-03-25T21:29:36.2720339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:37	700	55	695	55	460	95	529
2025-03-25T21:29:37.4016455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:38	700	55	695	52	460	88	529
2025-03-25T21:29:38.5317693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:39	700	55	695	53	460	88	529
2025-03-25T21:29:39.6519625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:41	700	54	695	55	460	92	529
2025-03-25T21:29:40.7820181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:42	700	56	695	57	460	81	529
2025-03-25T21:29:41.9121431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:43	700	54	695	54	460	86	529
2025-03-25T21:29:43.0422431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:44	700	50	695	55	460	83	529
2025-03-25T21:29:44.1716814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:45	700	53	695	51	460	92	529
2025-03-25T21:29:45.3023440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:46	700	54	695	50	460	88	529
2025-03-25T21:29:46.4225159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:47	700	51	695	52	460	85	529
2025-03-25T21:29:47.5520924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:48	700	51	695	50	460	93	529
2025-03-25T21:29:48.6822557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:50	700	56	695	52	460	96	529
2025-03-25T21:29:49.8126971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:51	700	52	695	51	460	92	529
2025-03-25T21:29:50.9427657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:52	700	53	695	55	460	94	529
2025-03-25T21:29:52.0629204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:53	700	50	695	54	460	98	529
2025-03-25T21:29:53.1929938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:54	700	49	695	54	460	89	529
2025-03-25T21:29:54.3230565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:55	700	55	695	52	460	85	529
2025-03-25T21:29:55.4524321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:56	700	50	695	50	460	106	529
2025-03-25T21:29:56.5834227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:57	700	53	695	53	460	80	529
2025-03-25T21:29:57.7129360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:24:59	700	55	695	50	460	97	529
2025-03-25T21:29:58.8430685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:00	700	52	695	50	460	95	529
2025-03-25T21:29:59.9631791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:01	700	53	695	50	460	82	529
2025-03-25T21:30:01.0935184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:02	700	56	695	55	460	95	529
2025-03-25T21:30:02.2235896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:03	700	50	695	59	460	89	529
2025-03-25T21:30:03.3537035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:04	700	53	695	50	460	91	529
2025-03-25T21:30:04.4837810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:05	700	52	695	50	460	73	529
2025-03-25T21:30:05.6040736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:06	700	56	695	52	460	101	529
2025-03-25T21:30:06.7341644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:08	700	60	695	58	460	92	529
2025-03-25T21:30:07.8642689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:09	700	52	695	53	460	89	529
2025-03-25T21:30:08.9933560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:10	700	54	695	53	460	81	529
2025-03-25T21:30:10.1242657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:11	700	53	695	60	460	96	529
2025-03-25T21:30:11.2439280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:12	700	52	695	53	460	88	529
2025-03-25T21:30:12.3740795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:13	700	51	695	51	460	98	529
2025-03-25T21:30:13.5037819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:14	700	52	695	57	460	90	529
2025-03-25T21:30:14.6339402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:15	700	54	695	53	460	101	529
2025-03-25T21:30:15.7683865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:17	700	51	695	52	460	94	529
2025-03-25T21:30:16.8949159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:18	700	55	695	57	460	98	529
2025-03-25T21:30:18.0250063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:19	700	53	695	56	460	87	529
2025-03-25T21:30:19.1449443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:20	700	54	695	51	460	80	529
2025-03-25T21:30:20.2748859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:21	700	48	695	53	460	93	529
2025-03-25T21:30:21.4048952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:22	700	52	695	52	460	96	529
2025-03-25T21:30:22.5351103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:23	700	59	695	52	460	105	529
2025-03-25T21:30:23.6653261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:25	700	51	695	50	460	103	529
2025-03-25T21:30:24.7947528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:26	700	53	695	53	460	91	529
2025-03-25T21:30:25.9150087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:27	700	50	695	53	460	94	529
2025-03-25T21:30:27.0456369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:28	700	52	695	57	460	97	529
2025-03-25T21:30:28.1749347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:29	700	54	695	52	460	79	529
2025-03-25T21:30:29.3052269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:30	700	56	695	52	460	84	529
2025-03-25T21:30:30.4353435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:31	700	54	695	49	460	89	529
2025-03-25T21:30:31.5555495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:32	700	53	695	52	460	76	529
2025-03-25T21:30:32.6856357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:34	700	55	695	57	460	87	529
2025-03-25T21:30:33.8157566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:35	700	56	695	56	460	92	529
2025-03-25T21:30:34.9458433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:36	700	55	695	52	460	87	529
2025-03-25T21:30:36.0759454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:37	700	50	695	51	460	85	529
2025-03-25T21:30:37.2062528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:38	700	58	695	57	460	92	529
2025-03-25T21:30:38.3261999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:39	700	53	695	51	460	92	529
2025-03-25T21:30:39.4559048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:40	700	53	695	56	460	92	529
2025-03-25T21:30:40.5861231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:41	700	53	695	50	460	97	529
2025-03-25T21:30:41.7162517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:43	700	52	695	55	460	89	529
2025-03-25T21:30:42.8457633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:44	700	52	695	50	460	95	529
2025-03-25T21:30:43.9759640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:45	700	54	695	50	460	89	529
2025-03-25T21:30:45.0966378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:46	700	50	695	54	460	94	529
2025-03-25T21:30:46.2266491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:47	700	52	695	57	460	79	529
2025-03-25T21:30:47.3562489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:48	700	54	695	47	460	85	529
2025-03-25T21:30:48.4864881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:49	700	51	695	55	460	88	529
2025-03-25T21:30:49.6167740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:50	700	52	695	53	460	92	529
2025-03-25T21:30:50.7372343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:52	700	54	695	49	460	90	529
2025-03-25T21:30:51.8673232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:53	700	51	695	52	460	94	529
2025-03-25T21:30:52.9974146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:54	700	50	695	55	460	103	529
2025-03-25T21:30:54.1275229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:55	700	54	695	54	460	83	529
2025-03-25T21:30:55.2576209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:56	700	56	695	50	460	90	529
2025-03-25T21:30:56.3876489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:57	700	55	695	53	460	82	529
2025-03-25T21:30:57.5075592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:58	700	53	695	50	460	85	529
2025-03-25T21:30:58.6378279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:25:59	700	53	695	54	460	90	529
2025-03-25T21:30:59.7679394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:01	700	52	695	54	460	84	529
2025-03-25T21:31:00.8970422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:02	700	48	695	51	460	99	529
2025-03-25T21:31:02.0277013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:03	700	54	695	54	460	89	529
2025-03-25T21:31:03.1480815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:04	700	57	695	53	460	89	529
2025-03-25T21:31:04.2781623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:05	700	54	695	57	460	89	529
2025-03-25T21:31:05.4083268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:06	700	55	695	54	460	105	529
2025-03-25T21:31:06.5382251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:07	700	53	695	58	460	98	529
2025-03-25T21:31:07.6678468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:09	700	52	695	49	460	79	529
2025-03-25T21:31:08.7984505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:10	700	51	695	54	460	97	529
2025-03-25T21:31:09.9185892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:11	700	56	695	50	460	102	529
2025-03-25T21:31:11.0480836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:12	700	51	695	52	460	95	529
2025-03-25T21:31:12.1780131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:13	700	55	695	50	460	91	529
2025-03-25T21:31:13.3080684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:14	700	54	695	53	460	83	529
2025-03-25T21:31:14.4381765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:15	700	58	695	55	460	83	529
2025-03-25T21:31:15.5682831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:16	700	54	695	54	460	104	529
2025-03-25T21:31:16.6889097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:18	700	50	695	53	460	85	529
2025-03-25T21:31:17.8190362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:19	700	53	695	52	460	90	529
2025-03-25T21:31:18.9484707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:20	700	53	695	50	460	76	529
2025-03-25T21:31:20.0788367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:21	700	54	695	55	460	89	529
2025-03-25T21:31:21.2089328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:22	700	52	695	51	460	88	529
2025-03-25T21:31:22.3392920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:23	700	53	695	51	460	89	529
2025-03-25T21:31:23.4586328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:24	700	51	695	50	460	91	529
2025-03-25T21:31:24.5888944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:25	700	51	695	53	460	81	529
2025-03-25T21:31:25.7190289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:27	700	51	695	51	460	99	529
2025-03-25T21:31:26.8491340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:28	700	53	695	52	460	102	529
2025-03-25T21:31:27.9792190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:29	700	51	695	52	460	91	529
2025-03-25T21:31:29.1093291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:30	700	51	695	54	460	89	529
2025-03-25T21:31:30.2297564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:31	700	52	695	55	460	98	529
2025-03-25T21:31:31.3598571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:32	700	51	695	51	460	75	529
2025-03-25T21:31:32.4899371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:33	700	54	695	55	460	76	529
2025-03-25T21:31:33.6199197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:34	700	54	695	53	460	74	529
2025-03-25T21:31:34.7499278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:36	700	54	695	53	460	97	529
2025-03-25T21:31:35.8794996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:37	700	49	695	50	460	105	529
2025-03-25T21:31:37.0004838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:38	700	52	695	55	460	94	529
2025-03-25T21:31:38.1305850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:39	700	51	695	54	460	91	529
2025-03-25T21:31:39.2606815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:40	700	53	695	53	460	96	529
2025-03-25T21:31:40.3907687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:41	700	52	695	54	460	87	529
2025-03-25T21:31:41.5207021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:42	700	57	695	51	460	86	529
2025-03-25T21:31:42.6502258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:43	700	52	695	52	460	92	529
2025-03-25T21:31:43.7703872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:45	700	52	695	55	460	98	529
2025-03-25T21:31:44.9005761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:46	700	51	695	52	460	90	529
2025-03-25T21:31:46.0308316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:47	700	51	695	53	460	77	529
2025-03-25T21:31:47.1605175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:48	700	51	695	55	460	82	529
2025-03-25T21:31:48.2907449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:49	700	51	695	57	460	108	529
2025-03-25T21:31:49.4206890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:50	700	47	695	57	460	91	529
2025-03-25T21:31:50.5414440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:51	700	53	695	55	460	96	529
2025-03-25T21:31:51.6715029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:53	700	51	695	55	460	88	529
2025-03-25T21:31:52.8016270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:54	700	57	695	51	460	74	529
2025-03-25T21:31:53.9317568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:55	700	51	695	52	460	97	529
2025-03-25T21:31:55.0615900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:56	700	53	695	53	460	104	529
2025-03-25T21:31:56.1915353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:57	700	54	695	55	460	98	529
2025-03-25T21:31:57.3110890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:58	700	54	695	57	460	79	529
2025-03-25T21:31:58.4417386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:26:59	700	51	695	50	460	96	529
2025-03-25T21:31:59.5718277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:00	700	51	695	57	460	81	529
2025-03-25T21:32:00.7020187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:02	700	53	695	52	460	95	529
2025-03-25T21:32:01.8322653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:03	700	53	695	53	460	80	529
2025-03-25T21:32:02.9523942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:04	700	52	695	55	460	94	529
2025-03-25T21:32:04.0822074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:05	700	52	695	50	460	99	529
2025-03-25T21:32:05.2122160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:06	700	50	695	52	460	88	529
2025-03-25T21:32:06.3421236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:07	700	54	695	50	460	86	529
2025-03-25T21:32:07.4721138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:08	700	50	695	52	460	90	529
2025-03-25T21:32:08.5923793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:09	700	51	695	53	460	108	529
2025-03-25T21:32:09.7227916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:11	700	53	695	53	460	86	529
2025-03-25T21:32:10.8528983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:12	700	54	695	52	460	75	529
2025-03-25T21:32:11.9830032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:13	700	55	695	53	460	85	529
2025-03-25T21:32:13.1131132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:14	700	56	695	50	460	84	529
2025-03-25T21:32:14.2422097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:15	700	51	695	52	460	90	529
2025-03-25T21:32:15.3624650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:16	700	56	695	50	460	95	529
2025-03-25T21:32:16.4925295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:17	700	50	695	54	460	107	529
2025-03-25T21:32:17.6227010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:18	700	54	695	58	460	91	529
2025-03-25T21:32:18.7525471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:20	700	49	695	50	460	90	529
2025-03-25T21:32:19.8826185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:21	700	52	695	52	460	94	529
2025-03-25T21:32:21.0127532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:22	700	55	695	54	460	93	529
2025-03-25T21:32:22.1329191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:23	700	50	695	51	460	88	529
2025-03-25T21:32:23.2628442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:24	700	54	695	52	460	88	529
2025-03-25T21:32:24.3932099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:25	700	56	695	53	460	99	529
2025-03-25T21:32:25.5235669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:26	700	53	695	54	460	98	529
2025-03-25T21:32:26.6534152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:27	700	55	695	54	460	93	529
2025-03-25T21:32:27.7740415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:29	700	52	695	53	460	83	529
2025-03-25T21:32:28.9037998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:30	700	54	695	54	460	90	529
2025-03-25T21:32:30.0339972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:31	700	52	695	52	460	90	529
2025-03-25T21:32:31.1640907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:32	700	51	695	50	460	82	529
2025-03-25T21:32:32.2935037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:33	700	55	695	52	460	80	529
2025-03-25T21:32:33.4238255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:34	700	58	695	54	460	90	529
2025-03-25T21:32:34.5442053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:35	700	52	695	51	460	94	529
2025-03-25T21:32:35.6741190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:37	700	56	695	50	460	94	529
2025-03-25T21:32:36.8042318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:38	700	54	695	55	460	90	529
2025-03-25T21:32:37.9340394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:39	700	54	695	57	460	93	529
2025-03-25T21:32:39.0641916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:40	700	58	695	58	460	93	529
2025-03-25T21:32:40.1942742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:41	700	52	695	50	460	100	529
2025-03-25T21:32:41.3149002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:42	700	54	695	52	460	81	529
2025-03-25T21:32:42.4441943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:43	700	52	695	49	460	73	529
2025-03-25T21:32:43.5742760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:44	700	55	695	52	460	97	529
2025-03-25T21:32:44.7043761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:46	700	51	695	49	460	86	529
2025-03-25T21:32:45.8401374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:47	700	53	695	53	460	91	529
2025-03-25T21:32:46.9645876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:48	700	53	695	50	460	94	529
2025-03-25T21:32:48.0847256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:49	700	58	695	53	460	85	529
2025-03-25T21:32:49.2146738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:50	700	53	695	51	460	90	529
2025-03-25T21:32:50.3447723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:51	700	64	695	52	460	92	529
2025-03-25T21:32:51.4748775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:52	700	54	695	51	460	90	529
2025-03-25T21:32:52.6049693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:53	700	50	695	49	460	99	529
2025-03-25T21:32:53.7350753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:55	700	50	695	53	460	94	529
2025-03-25T21:32:54.8554401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:56	700	52	695	54	460	94	529
2025-03-25T21:32:55.9860217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:57	700	50	695	54	460	81	529
2025-03-25T21:32:57.1154218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:58	700	50	695	52	460	88	529
2025-03-25T21:32:58.2459713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:27:59	700	51	695	53	460	106	529
2025-03-25T21:32:59.3762357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:00	700	56	695	54	460	91	529
2025-03-25T21:33:00.4963902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:01	700	53	695	50	460	104	529
2025-03-25T21:33:01.6261932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:02	700	53	695	50	460	105	529
2025-03-25T21:33:02.7562867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:04	700	50	695	54	460	85	529
2025-03-25T21:33:03.8861709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:05	700	54	695	53	460	80	529
2025-03-25T21:33:05.0161834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:06	700	56	695	58	460	109	529
2025-03-25T21:33:06.1462273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:07	700	50	695	56	460	90	529
2025-03-25T21:33:07.2707737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:08	700	54	695	58	460	92	529
2025-03-25T21:33:08.3827611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:09	700	52	695	53	460	89	529
2025-03-25T21:33:09.5128663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:10	700	50	695	53	460	83	529
2025-03-25T21:33:10.6429371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:11	700	57	695	56	460	90	529
2025-03-25T21:33:11.7730277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:13	700	53	695	51	460	101	529
2025-03-25T21:33:12.9031265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:14	700	50	695	50	460	81	529
2025-03-25T21:33:14.0332389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:15	700	54	695	48	460	91	529
2025-03-25T21:33:15.1523860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:16	700	50	695	55	460	89	529
2025-03-25T21:33:16.2824640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:17	700	56	695	53	460	96	529
2025-03-25T21:33:17.4132290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:18	700	50	695	58	460	76	529
2025-03-25T21:33:18.5433167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:19	700	55	695	53	460	83	529
2025-03-25T21:33:19.6734227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:21	700	50	695	54	460	77	529
2025-03-25T21:33:20.7935737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:22	700	54	695	56	460	93	529
2025-03-25T21:33:21.9230127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:23	700	53	695	53	460	95	529
2025-03-25T21:33:23.0533543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:24	700	56	695	58	460	102	529
2025-03-25T21:33:24.1834009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:25	700	56	695	52	460	89	529
2025-03-25T21:33:25.3139657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:26	700	54	695	53	460	98	529
2025-03-25T21:33:26.4432117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:27	700	51	695	52	460	82	529
2025-03-25T21:33:27.5642047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:28	700	52	695	47	460	92	529
2025-03-25T21:33:28.6934268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:30	700	55	695	53	460	88	529
2025-03-25T21:33:29.8240552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:31	700	52	695	50	460	82	529
2025-03-25T21:33:30.9540618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:32	700	50	695	53	460	91	529
2025-03-25T21:33:32.0841207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:33	700	50	695	48	460	85	529
2025-03-25T21:33:33.2142341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:34	700	55	695	52	460	99	529
2025-03-25T21:33:34.3345786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:35	700	52	695	56	460	99	529
2025-03-25T21:33:35.4642066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:36	700	56	695	55	460	104	529
2025-03-25T21:33:36.5938966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:37	700	53	695	52	460	93	529
2025-03-25T21:33:37.7241456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:39	700	51	695	55	460	100	529
2025-03-25T21:33:38.8542442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:40	700	55	695	53	460	91	529
2025-03-25T21:33:39.9844271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:41	700	48	695	53	460	94	529
2025-03-25T21:33:41.1143473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:42	700	51	695	51	460	81	529
2025-03-25T21:33:42.2351025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:43	700	51	695	52	460	96	529
2025-03-25T21:33:43.3643141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:44	700	55	695	53	460	87	529
2025-03-25T21:33:44.4949845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:45	700	57	695	53	460	87	529
2025-03-25T21:33:45.6245036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:46	700	54	695	54	460	90	529
2025-03-25T21:33:46.7554767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:48	700	52	695	52	460	96	529
2025-03-25T21:33:47.8755935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:49	700	54	695	51	460	105	529
2025-03-25T21:33:49.0054678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:50	700	50	695	54	460	102	529
2025-03-25T21:33:50.1355713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:51	700	56	695	57	460	102	529
2025-03-25T21:33:51.2656575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:52	700	53	695	51	460	102	529
2025-03-25T21:33:52.3957564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:53	700	53	695	56	460	101	529
2025-03-25T21:33:53.5259313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:54	700	53	695	53	460	83	529
2025-03-25T21:33:54.6556167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:56	700	55	695	54	460	89	529
2025-03-25T21:33:55.7857419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:57	700	55	695	47	460	85	529
2025-03-25T21:33:56.9061765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:58	700	50	695	56	460	79	529
2025-03-25T21:33:58.0354198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:28:59	700	52	695	54	460	93	529
2025-03-25T21:33:59.1661171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:00	700	51	695	55	460	98	529
2025-03-25T21:34:00.2960862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:01	700	55	695	54	460	103	529
2025-03-25T21:34:01.4260020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:02	700	54	695	54	460	94	529
2025-03-25T21:34:02.5559017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:03	700	54	695	50	460	93	529
2025-03-25T21:34:03.6760139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:05	700	53	695	50	460	97	529
2025-03-25T21:34:04.8061523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:06	700	54	695	58	460	93	529
2025-03-25T21:34:05.9362582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:07	700	53	695	51	460	92	529
2025-03-25T21:34:07.0660885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:08	700	52	695	53	460	85	529
2025-03-25T21:34:08.1867253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:09	700	50	695	54	460	95	529
2025-03-25T21:34:09.3170105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:10	700	53	695	53	460	91	529
2025-03-25T21:34:10.4466302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:11	700	51	695	53	460	111	529
2025-03-25T21:34:11.5772422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:12	700	55	695	52	460	94	529
2025-03-25T21:34:12.7073505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:14	700	53	695	54	460	72	529
2025-03-25T21:34:13.8374845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:15	700	50	695	52	460	79	529
2025-03-25T21:34:14.9667597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:16	700	54	695	56	460	107	529
2025-03-25T21:34:16.0868910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:17	700	51	695	52	460	96	529
2025-03-25T21:34:17.2170060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:18	700	52	695	54	460	88	529
2025-03-25T21:34:18.3471111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:19	700	52	695	49	460	90	529
2025-03-25T21:34:19.4772006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:20	700	48	695	48	460	95	529
2025-03-25T21:34:20.6072978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:21	700	52	695	56	460	96	529
2025-03-25T21:34:21.7373912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:23	700	53	695	53	460	83	529
2025-03-25T21:34:22.8579165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:24	700	50	695	52	460	87	529
2025-03-25T21:34:23.9881722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:25	700	54	695	50	460	94	529
2025-03-25T21:34:25.1178405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:26	700	53	695	53	460	78	529
2025-03-25T21:34:26.2479473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:27	700	53	695	53	460	85	529
2025-03-25T21:34:27.3783559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:28	700	50	695	54	460	92	529
2025-03-25T21:34:28.4980730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:29	700	53	695	51	460	84	529
2025-03-25T21:34:29.6279766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:30	700	50	695	53	460	96	529
2025-03-25T21:34:30.7583331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:32	700	52	695	52	460	92	529
2025-03-25T21:34:31.8885061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:33	700	50	695	51	460	84	529
2025-03-25T21:34:33.0185367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:34	700	58	695	52	460	98	529
2025-03-25T21:34:34.1484518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:35	700	51	695	55	460	96	529
2025-03-25T21:34:35.2687514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:36	700	50	695	52	460	94	529
2025-03-25T21:34:36.3981371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:37	700	51	695	50	460	91	529
2025-03-25T21:34:37.5283717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:38	700	51	695	54	460	107	529
2025-03-25T21:34:38.6584760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:40	700	56	695	55	460	87	529
2025-03-25T21:34:39.7885585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:41	700	53	695	53	460	95	529
2025-03-25T21:34:40.9186230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:42	700	55	695	56	460	111	529
2025-03-25T21:34:42.0485249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:43	700	51	695	54	460	86	529
2025-03-25T21:34:43.1689366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:44	700	51	695	54	460	93	529
2025-03-25T21:34:44.2987865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:45	700	53	695	51	460	86	529
2025-03-25T21:34:45.4294026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:46	700	56	695	55	460	82	529
2025-03-25T21:34:46.5607277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:47	700	54	695	52	460	97	529
2025-03-25T21:34:47.6896502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:49	700	53	695	49	460	83	529
2025-03-25T21:34:48.8098379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:50	700	54	695	51	460	99	529
2025-03-25T21:34:49.9399095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:51	700	54	695	54	460	103	529
2025-03-25T21:34:51.0700377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:52	700	57	695	56	460	84	529
2025-03-25T21:34:52.2001038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:53	700	53	695	53	460	91	529
2025-03-25T21:34:53.3302091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:54	700	50	695	49	460	84	529
2025-03-25T21:34:54.4603367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:55	700	54	695	52	460	95	529
2025-03-25T21:34:55.5903810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:56	700	54	695	51	460	87	529
2025-03-25T21:34:56.7095503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:58	700	54	695	51	460	97	529
2025-03-25T21:34:57.8396495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:29:59	700	51	695	53	460	81	529
2025-03-25T21:34:58.9697165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:00	700	50	695	48	460	97	529
2025-03-25T21:35:00.0998158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:01	700	50	695	54	460	96	529
2025-03-25T21:35:01.2299320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:02	700	53	695	54	460	108	529
2025-03-25T21:35:02.3500810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:03	700	53	695	54	460	94	529
2025-03-25T21:35:03.4801569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:04	700	51	695	51	460	88	529
2025-03-25T21:35:04.6102707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:05	700	51	695	48	460	80	529
2025-03-25T21:35:05.7403701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:07	700	46	695	50	460	101	529
2025-03-25T21:35:06.8704828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:08	700	50	695	50	460	97	529
2025-03-25T21:35:08.0005574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:09	700	49	695	51	460	87	529
2025-03-25T21:35:09.1207070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:10	700	49	695	49	460	78	529
2025-03-25T21:35:10.2508269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:11	700	53	695	51	460	96	529
2025-03-25T21:35:11.3809057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:12	700	54	695	54	460	89	529
2025-03-25T21:35:12.5115246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:13	700	51	695	49	460	88	529
2025-03-25T21:35:13.6411161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:14	700	50	695	51	460	84	529
2025-03-25T21:35:14.7712594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:16	700	52	695	51	460	84	529
2025-03-25T21:35:15.8913258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:17	700	52	695	48	460	93	529
2025-03-25T21:35:17.0214441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:18	700	51	695	49	460	90	529
2025-03-25T21:35:18.1515307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:19	700	56	695	55	460	98	529
2025-03-25T21:35:19.2816572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:20	700	54	695	50	460	80	529
2025-03-25T21:35:20.4117301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:21	700	53	695	53	460	82	529
2025-03-25T21:35:21.5318640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:22	700	52	695	50	460	89	529
2025-03-25T21:35:22.6620000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:24	700	54	695	53	460	96	529
2025-03-25T21:35:23.7920709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:25	700	55	695	50	460	91	529
2025-03-25T21:35:24.9221850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:26	700	51	695	53	460	83	529
2025-03-25T21:35:26.0522830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:27	700	54	695	54	460	97	529
2025-03-25T21:35:27.1823420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:28	700	53	695	51	460	90	529
2025-03-25T21:35:28.3025096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:29	700	50	695	51	460	96	529
2025-03-25T21:35:29.4329720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:30	700	52	695	52	460	78	529
2025-03-25T21:35:30.5627285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:31	700	54	695	50	460	79	529
2025-03-25T21:35:31.6927925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:33	700	54	695	55	460	102	529
2025-03-25T21:35:32.8229142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:34	700	56	695	56	460	91	529
2025-03-25T21:35:33.9530295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:35	700	56	695	48	460	96	529
2025-03-25T21:35:35.0731525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:36	700	50	695	50	460	86	529
2025-03-25T21:35:36.2032258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:37	700	53	695	54	460	93	529
2025-03-25T21:35:37.3333496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:38	700	57	695	51	460	98	529
2025-03-25T21:35:38.4634381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:39	700	55	695	50	460	88	529
2025-03-25T21:35:39.5925084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:40	700	53	695	50	460	93	529
2025-03-25T21:35:40.7236061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:42	700	55	695	57	460	80	529
2025-03-25T21:35:41.8427651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:43	700	50	695	51	460	96	529
2025-03-25T21:35:42.9728552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:44	700	50	695	54	460	100	529
2025-03-25T21:35:44.1029532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:45	700	57	695	54	460	95	529
2025-03-25T21:35:45.2330446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:46	700	50	695	52	460	79	529
2025-03-25T21:35:46.3631733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:47	700	51	695	53	460	97	529
2025-03-25T21:35:47.4932647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:48	700	49	695	52	460	100	529
2025-03-25T21:35:48.6233544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:49	700	55	695	50	460	86	529
2025-03-25T21:35:49.7435145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:51	700	52	695	55	460	86	529
2025-03-25T21:35:50.8736237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:52	700	51	695	52	460	87	529
2025-03-25T21:35:52.0037010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:53	700	50	695	53	460	95	529
2025-03-25T21:35:53.1338160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:54	700	54	695	56	460	81	529
2025-03-25T21:35:54.2638903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:55	700	51	695	55	460	81	529
2025-03-25T21:35:55.3840090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:56	700	55	695	47	460	98	529
2025-03-25T21:35:56.5141292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:57	700	49	695	54	460	80	529
2025-03-25T21:35:57.6442293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:30:58	700	51	695	54	460	93	529
2025-03-25T21:35:58.7743147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:00	700	58	695	55	460	90	529
2025-03-25T21:35:59.9044445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:01	700	50	695	50	460	96	529
2025-03-25T21:36:01.0245759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:02	700	54	695	53	460	104	529
2025-03-25T21:36:02.1546701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:03	700	57	695	53	460	87	529
2025-03-25T21:36:03.2847400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:04	700	53	695	54	460	81	529
2025-03-25T21:36:04.4148716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:05	700	51	695	56	460	94	529
2025-03-25T21:36:05.5449947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:06	700	54	695	53	460	77	529
2025-03-25T21:36:06.6750434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:08	700	51	695	53	460	86	529
2025-03-25T21:36:07.7951840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:09	700	55	695	55	460	83	529
2025-03-25T21:36:08.9253090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:10	700	53	695	51	460	81	529
2025-03-25T21:36:10.0554171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:11	700	56	695	51	460	96	529
2025-03-25T21:36:11.1854796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:12	700	53	695	50	460	91	529
2025-03-25T21:36:12.3156085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:13	700	56	695	52	460	77	529
2025-03-25T21:36:13.4357583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:14	700	56	695	52	460	84	529
2025-03-25T21:36:14.5658309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:15	700	51	695	52	460	88	529
2025-03-25T21:36:15.6959149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:17	700	51	695	57	460	99	529
2025-03-25T21:36:16.8260230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:18	700	54	695	52	460	98	529
2025-03-25T21:36:17.9561328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:19	700	50	695	54	460	101	529
2025-03-25T21:36:19.0862060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:20	700	52	695	54	460	103	529
2025-03-25T21:36:20.2063557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:21	700	54	695	50	460	74	529
2025-03-25T21:36:21.3364979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:22	700	52	695	52	460	96	529
2025-03-25T21:36:22.4655534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:23	700	54	695	53	460	76	529
2025-03-25T21:36:23.5956238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:24	700	52	695	51	460	97	529
2025-03-25T21:36:24.7257396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:26	700	53	695	50	460	93	529
2025-03-25T21:36:25.8558537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:27	700	51	695	54	460	95	529
2025-03-25T21:36:26.9760021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:28	700	53	695	52	460	94	529
2025-03-25T21:36:28.1060964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:29	700	52	695	49	460	81	529
2025-03-25T21:36:29.2361897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:30	700	54	695	54	460	95	529
2025-03-25T21:36:30.3662913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:31	700	52	695	58	460	87	529
2025-03-25T21:36:31.4963656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:32	700	51	695	51	460	82	529
2025-03-25T21:36:32.6264746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:33	700	53	695	56	460	81	529
2025-03-25T21:36:33.7466282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:35	700	53	695	57	460	88	529
2025-03-25T21:36:34.8767203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:36	700	52	695	50	460	93	529
2025-03-25T21:36:36.0068379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:37	700	51	695	50	460	89	529
2025-03-25T21:36:37.1369235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:38	700	54	695	50	460	90	529
2025-03-25T21:36:38.2670262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:39	700	52	695	53	460	83	529
2025-03-25T21:36:39.3971099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:40	700	56	695	54	460	70	529
2025-03-25T21:36:40.5172478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:41	700	53	695	53	460	90	529
2025-03-25T21:36:41.6473528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:42	700	50	695	50	460	79	529
2025-03-25T21:36:42.7774610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:44	700	54	695	51	460	106	529
2025-03-25T21:36:43.9075476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:45	700	52	695	51	460	97	529
2025-03-25T21:36:45.0420037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:46	700	50	695	53	460	80	529
2025-03-25T21:36:46.1677467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:47	700	54	695	55	460	73	529
2025-03-25T21:36:47.2878914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:48	700	54	695	55	460	97	529
2025-03-25T21:36:48.4179716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:49	700	54	695	49	460	102	529
2025-03-25T21:36:49.5480952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:50	700	52	695	50	460	95	529
2025-03-25T21:36:50.6781665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:52	700	52	695	53	460	81	529
2025-03-25T21:36:51.8083003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:53	700	53	695	50	460	99	529
2025-03-25T21:36:52.9384039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:54	700	51	695	53	460	97	529
2025-03-25T21:36:54.0585223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:55	700	53	695	50	460	81	529
2025-03-25T21:36:55.1885899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:56	700	50	695	50	460	89	529
2025-03-25T21:36:56.3187319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:57	700	50	695	53	460	93	529
2025-03-25T21:36:57.4488134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:58	700	53	695	50	460	88	529
2025-03-25T21:36:58.5789148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:31:59	700	56	695	53	460	81	529
2025-03-25T21:36:59.7090017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:01	700	53	695	50	460	81	529
2025-03-25T21:37:00.8291735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:02	700	59	695	51	460	92	529
2025-03-25T21:37:01.9592574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:03	700	53	695	51	460	91	529
2025-03-25T21:37:03.0893276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:04	700	60	695	54	460	84	529
2025-03-25T21:37:04.2194278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:05	700	53	695	51	460	93	529
2025-03-25T21:37:05.3495449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:06	700	55	695	50	460	86	529
2025-03-25T21:37:06.4686729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:07	700	53	695	54	460	99	529
2025-03-25T21:37:07.5987642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:08	700	53	695	56	460	101	529
2025-03-25T21:37:08.7288573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:10	700	51	695	57	460	97	529
2025-03-25T21:37:09.8589530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:11	700	53	695	58	460	83	529
2025-03-25T21:37:10.9890742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:12	700	52	695	55	460	95	529
2025-03-25T21:37:12.1191808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:13	700	56	695	56	460	81	529
2025-03-25T21:37:13.2392968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:14	700	51	695	51	460	96	529
2025-03-25T21:37:14.3694333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:15	700	58	695	50	460	110	529
2025-03-25T21:37:15.4994834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:16	700	52	695	54	460	97	529
2025-03-25T21:37:16.6296040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:17	700	51	695	48	460	94	529
2025-03-25T21:37:17.7597009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:19	700	52	695	52	460	88	529
2025-03-25T21:37:18.8897967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:20	700	57	695	51	460	85	529
2025-03-25T21:37:20.0099670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:21	700	51	695	52	460	87	529
2025-03-25T21:37:21.1400375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:22	700	51	695	51	460	84	529
2025-03-25T21:37:22.2701473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:23	700	55	695	57	460	95	529
2025-03-25T21:37:23.4002121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:24	700	53	695	53	460	73	529
2025-03-25T21:37:24.5248353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:25	700	52	695	54	460	75	529
2025-03-25T21:37:25.6370608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:26	700	51	695	51	460	84	529
2025-03-25T21:37:26.7664726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:28	700	53	695	50	460	100	529
2025-03-25T21:37:27.8965447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:29	700	50	695	52	460	100	529
2025-03-25T21:37:29.0266599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:30	700	57	695	55	460	86	529
2025-03-25T21:37:30.1567377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:31	700	53	695	55	460	80	529
2025-03-25T21:37:31.2868277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:32	700	54	695	51	460	93	529
2025-03-25T21:37:32.4169513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:33	700	54	695	51	460	88	529
2025-03-25T21:37:33.5370987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:34	700	52	695	51	460	103	529
2025-03-25T21:37:34.6671697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:36	700	57	695	50	460	99	529
2025-03-25T21:37:35.7973186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:37	700	54	695	53	460	106	529
2025-03-25T21:37:36.9274000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:38	700	51	695	54	460	77	529
2025-03-25T21:37:38.0574973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:39	700	51	695	50	460	81	529
2025-03-25T21:37:39.1875545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:40	700	52	695	48	460	91	529
2025-03-25T21:37:40.3118407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:41	700	55	695	54	460	98	529
2025-03-25T21:37:41.4378343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:42	700	53	695	53	460	90	529
2025-03-25T21:37:42.5679055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:43	700	52	695	55	460	95	529
2025-03-25T21:37:43.6979990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:45	700	50	695	53	460	90	529
2025-03-25T21:37:44.8281221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:46	700	54	695	51	460	92	529
2025-03-25T21:37:45.9582080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:47	700	53	695	48	460	93	529
2025-03-25T21:37:47.0783713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:48	700	53	695	52	460	85	529
2025-03-25T21:37:48.2084341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:49	700	52	695	52	460	92	529
2025-03-25T21:37:49.3375262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:50	700	50	695	50	460	84	529
2025-03-25T21:37:50.4676165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:51	700	52	695	55	460	106	529
2025-03-25T21:37:51.5977152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:52	700	52	695	51	460	86	529
2025-03-25T21:37:52.7278172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:54	700	52	695	55	460	78	529
2025-03-25T21:37:53.8479770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:55	700	55	695	54	460	96	529
2025-03-25T21:37:54.9780608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:56	700	52	695	55	460	94	529
2025-03-25T21:37:56.1081831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:57	700	55	695	51	460	99	529
2025-03-25T21:37:57.2382748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:58	700	49	695	50	460	90	529
2025-03-25T21:37:58.3683577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:32:59	700	52	695	54	460	82	529
2025-03-25T21:37:59.4984973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:00	700	53	695	51	460	93	529
2025-03-25T21:38:00.6186087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:01	700	53	695	53	460	98	529
2025-03-25T21:38:01.7487218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:03	700	54	695	54	460	86	529
2025-03-25T21:38:02.8787818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:04	700	50	695	52	460	91	529
2025-03-25T21:38:04.0089151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:05	700	50	695	52	460	91	529
2025-03-25T21:38:05.1389884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:06	700	53	695	51	460	105	529
2025-03-25T21:38:06.2591567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:07	700	50	695	53	460	96	529
2025-03-25T21:38:07.3892115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:08	700	56	695	55	460	86	529
2025-03-25T21:38:08.5193449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:09	700	47	695	50	460	93	529
2025-03-25T21:38:09.6491312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:10	700	52	695	53	460	86	529
2025-03-25T21:38:10.7790524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:12	700	50	695	55	460	100	529
2025-03-25T21:38:11.9091745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:13	700	54	695	51	460	96	529
2025-03-25T21:38:13.0293963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:14	700	55	695	53	460	109	529
2025-03-25T21:38:14.1597057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:15	700	55	695	53	460	81	529
2025-03-25T21:38:15.2897942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:16	700	50	695	52	460	87	529
2025-03-25T21:38:16.4199036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:17	700	51	695	53	460	89	529
2025-03-25T21:38:17.5495854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:18	700	56	695	55	460	83	529
2025-03-25T21:38:18.6796359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:20	700	51	695	50	460	96	529
2025-03-25T21:38:19.8005554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:21	700	50	695	51	460	88	529
2025-03-25T21:38:20.9306731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:22	700	52	695	50	460	84	529
2025-03-25T21:38:22.0607447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:23	700	49	695	52	460	102	529
2025-03-25T21:38:23.1899440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:24	700	54	695	56	460	96	529
2025-03-25T21:38:24.3202655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:25	700	54	695	52	460	101	529
2025-03-25T21:38:25.4503730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:26	700	53	695	50	460	86	529
2025-03-25T21:38:26.5717822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:27	700	55	695	50	460	98	529
2025-03-25T21:38:27.7003172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:29	700	53	695	54	460	84	529
2025-03-25T21:38:28.8304434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:30	700	50	695	54	460	96	529
2025-03-25T21:38:29.9605584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:31	700	51	695	51	460	98	529
2025-03-25T21:38:31.0907530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:32	700	53	695	50	460	85	529
2025-03-25T21:38:32.2210017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:33	700	53	695	54	460	85	529
2025-03-25T21:38:33.3413320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:34	700	53	695	53	460	90	529
2025-03-25T21:38:34.4714075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:35	700	50	695	54	460	101	529
2025-03-25T21:38:35.6016844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:36	700	47	695	50	460	84	529
2025-03-25T21:38:36.7315595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:38	700	57	695	53	460	102	529
2025-03-25T21:38:37.8614835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:39	700	54	695	55	460	98	529
2025-03-25T21:38:38.9915678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:40	700	53	695	56	460	105	529
2025-03-25T21:38:40.1217065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:41	700	56	695	56	460	96	529
2025-03-25T21:38:41.2420634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:42	700	54	695	52	460	83	529
2025-03-25T21:38:42.3721366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:43	700	50	695	50	460	90	529
2025-03-25T21:38:43.5016419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:44	700	52	695	54	460	96	529
2025-03-25T21:38:44.6315691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:45	700	51	695	53	460	98	529
2025-03-25T21:38:45.7616729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:47	700	55	695	50	460	101	529
2025-03-25T21:38:46.8917368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:48	700	50	695	53	460	84	529
2025-03-25T21:38:48.0121320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:49	700	52	695	52	460	88	529
2025-03-25T21:38:49.1425018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:50	700	57	695	56	460	91	529
2025-03-25T21:38:50.2723747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:51	700	52	695	50	460	98	529
2025-03-25T21:38:51.4024862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:52	700	51	695	53	460	75	529
2025-03-25T21:38:52.5326004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:53	700	53	695	57	460	94	529
2025-03-25T21:38:53.6626733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:55	700	51	695	50	460	79	529
2025-03-25T21:38:54.7828068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:56	700	58	695	54	460	95	529
2025-03-25T21:38:55.9128619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:57	700	56	695	51	460	97	529
2025-03-25T21:38:57.0429689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:58	700	55	695	50	460	107	529
2025-03-25T21:38:58.1723894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:33:59	700	52	695	52	460	80	529
2025-03-25T21:38:59.3031092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:00	700	53	695	51	460	86	529
2025-03-25T21:39:00.4327532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:01	700	53	695	54	460	96	529
2025-03-25T21:39:01.5530124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:02	700	54	695	50	460	91	529
2025-03-25T21:39:02.6830874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:04	700	55	695	53	460	84	529
2025-03-25T21:39:03.8132201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:05	700	52	695	54	460	106	529
2025-03-25T21:39:04.9433160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:06	700	50	695	51	460	100	529
2025-03-25T21:39:06.0731327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:07	700	54	695	57	460	97	529
2025-03-25T21:39:07.2030301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:08	700	57	695	54	460	92	529
2025-03-25T21:39:08.3230902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:09	700	50	695	50	460	91	529
2025-03-25T21:39:09.4538302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:10	700	52	695	57	460	95	529
2025-03-25T21:39:10.5839255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:11	700	50	695	55	460	89	529
2025-03-25T21:39:11.7142942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:13	700	54	695	54	460	91	529
2025-03-25T21:39:12.8343790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:14	700	54	695	55	460	88	529
2025-03-25T21:39:13.9635819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:15	700	50	695	54	460	92	529
2025-03-25T21:39:15.0936374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:16	700	51	695	49	460	102	529
2025-03-25T21:39:16.2237688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:17	700	50	695	56	460	86	529
2025-03-25T21:39:17.3544502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:18	700	54	695	51	460	90	529
2025-03-25T21:39:18.4840974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:19	700	54	695	55	460	83	529
2025-03-25T21:39:19.6144192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:20	700	55	695	53	460	93	529
2025-03-25T21:39:20.7345802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:22	700	53	695	50	460	73	529
2025-03-25T21:39:21.8646836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:23	700	52	695	52	460	95	529
2025-03-25T21:39:22.9947423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:24	700	54	695	52	460	88	529
2025-03-25T21:39:24.1248595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:25	700	53	695	53	460	88	529
2025-03-25T21:39:25.2551477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:26	700	54	695	50	460	95	529
2025-03-25T21:39:26.3748129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:27	700	54	695	51	460	97	529
2025-03-25T21:39:27.5049498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:28	700	54	695	55	460	98	529
2025-03-25T21:39:28.6350346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:29	700	53	695	52	460	76	529
2025-03-25T21:39:29.7650490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:31	700	57	695	54	460	91	529
2025-03-25T21:39:30.8956421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:32	700	55	695	51	460	85	529
2025-03-25T21:39:32.0248805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:33	700	56	695	50	460	74	529
2025-03-25T21:39:33.1455898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:34	700	56	695	50	460	104	529
2025-03-25T21:39:34.2758140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:35	700	52	695	49	460	92	529
2025-03-25T21:39:35.4054934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:36	700	54	695	55	460	74	529
2025-03-25T21:39:36.5357894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:37	700	53	695	55	460	111	529
2025-03-25T21:39:37.6661207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:39	700	55	695	50	460	92	529
2025-03-25T21:39:38.7962207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:40	700	55	695	51	460	78	529
2025-03-25T21:39:39.9159581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:41	700	55	695	52	460	100	529
2025-03-25T21:39:41.0460788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:42	700	52	695	49	460	92	529
2025-03-25T21:39:42.1754998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:43	700	53	695	53	460	94	529
2025-03-25T21:39:43.3055432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:44	700	53	695	50	460	85	529
2025-03-25T21:39:44.4361581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:45	700	51	695	53	460	77	529
2025-03-25T21:39:45.5657307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:46	700	51	695	54	460	83	529
2025-03-25T21:39:46.6957910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:48	700	50	695	51	460	87	529
2025-03-25T21:39:47.8159868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:49	700	53	695	49	460	96	529
2025-03-25T21:39:48.9463266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:50	700	56	695	52	460	91	529
2025-03-25T21:39:50.0770239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:51	700	52	695	54	460	98	529
2025-03-25T21:39:51.2070942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:52	700	55	695	49	460	86	529
2025-03-25T21:39:52.3361903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:53	700	54	695	51	460	99	529
2025-03-25T21:39:53.4662939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:54	700	55	695	51	460	95	529
2025-03-25T21:39:54.5864045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:55	700	53	695	50	460	94	529
2025-03-25T21:39:55.7167851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:57	700	53	695	56	460	101	529
2025-03-25T21:39:56.8467151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:58	700	51	695	53	460	110	529
2025-03-25T21:39:57.9769469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:34:59	700	52	695	55	460	84	529
2025-03-25T21:39:59.1072915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:00	700	48	695	51	460	88	529
2025-03-25T21:40:00.2367869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:01	700	54	695	51	460	91	529
2025-03-25T21:40:01.3572720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:02	700	54	695	56	460	97	529
2025-03-25T21:40:02.4871211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:03	700	50	695	54	460	89	529
2025-03-25T21:40:03.6178025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:04	700	49	695	52	460	90	529
2025-03-25T21:40:04.7471324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:06	700	53	695	52	460	91	529
2025-03-25T21:40:05.8777507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:07	700	55	695	51	460	108	529
2025-03-25T21:40:06.9978723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:08	700	54	695	50	460	102	529
2025-03-25T21:40:08.1276959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:09	700	53	695	51	460	89	529
2025-03-25T21:40:09.2576383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:10	700	53	695	55	460	89	529
2025-03-25T21:40:10.3878642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:11	700	51	695	48	460	97	529
2025-03-25T21:40:11.5182107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:12	700	52	695	54	460	90	529
2025-03-25T21:40:12.6483223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:13	700	53	695	53	460	90	529
2025-03-25T21:40:13.7684535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:15	700	56	695	49	460	79	529
2025-03-25T21:40:14.8985256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:16	700	54	695	55	460	93	529
2025-03-25T21:40:16.0283577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:17	700	52	695	55	460	89	529
2025-03-25T21:40:17.1584312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:18	700	53	695	55	460	90	529
2025-03-25T21:40:18.2888924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:19	700	50	695	51	460	76	529
2025-03-25T21:40:19.4189147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:20	700	50	695	55	460	76	529
2025-03-25T21:40:20.5385734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:21	700	54	695	52	460	95	529
2025-03-25T21:40:21.6689070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:23	700	54	695	50	460	102	529
2025-03-25T21:40:22.7991358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:24	700	56	695	54	460	100	529
2025-03-25T21:40:23.9287589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:25	700	56	695	50	460	74	529
2025-03-25T21:40:25.0588726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:26	700	50	695	51	460	97	529
2025-03-25T21:40:26.1890045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:27	700	52	695	48	460	84	529
2025-03-25T21:40:27.3191302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:28	700	57	695	56	460	84	529
2025-03-25T21:40:28.4393173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:29	700	55	695	55	460	85	529
2025-03-25T21:40:29.5694136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:30	700	56	695	53	460	85	529
2025-03-25T21:40:30.6992121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:32	700	53	695	45	460	98	529
2025-03-25T21:40:31.8294802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:33	700	50	695	52	460	85	529
2025-03-25T21:40:32.9596127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:34	700	55	695	50	460	85	529
2025-03-25T21:40:34.0797451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:35	700	53	695	51	460	95	529
2025-03-25T21:40:35.2100614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:36	700	54	695	58	460	84	529
2025-03-25T21:40:36.3393529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:37	700	53	695	53	460	105	529
2025-03-25T21:40:37.4696375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:38	700	55	695	50	460	92	529
2025-03-25T21:40:38.5999545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:39	700	53	695	52	460	95	529
2025-03-25T21:40:39.7301815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:41	700	53	695	52	460	105	529
2025-03-25T21:40:40.8602913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:42	700	56	695	53	460	97	529
2025-03-25T21:40:41.9804857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:43	700	56	695	54	460	102	529
2025-03-25T21:40:43.1101642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:44	700	56	695	50	460	80	529
2025-03-25T21:40:44.2403745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:45	700	56	695	53	460	90	529
2025-03-25T21:40:45.3704745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:46	700	53	695	53	460	93	529
2025-03-25T21:40:46.5006030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:47	700	56	695	54	460	79	529
2025-03-25T21:40:47.6307311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:48	700	51	695	53	460	96	529
2025-03-25T21:40:48.7508657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:50	700	56	695	52	460	99	529
2025-03-25T21:40:49.8807907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:51	700	50	695	50	460	87	529
2025-03-25T21:40:51.0109187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:52	700	54	695	50	460	86	529
2025-03-25T21:40:52.1410116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:53	700	56	695	49	460	87	529
2025-03-25T21:40:53.2711122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:54	700	53	695	58	460	98	529
2025-03-25T21:40:54.4011875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:55	700	51	695	52	460	90	529
2025-03-25T21:40:55.5216098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:56	700	51	695	51	460	77	529
2025-03-25T21:40:56.6516036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:57	700	50	695	49	460	88	529
2025-03-25T21:40:57.7816785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:35:59	700	57	695	50	460	76	529
2025-03-25T21:40:58.9112349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:00	700	51	695	53	460	86	529
2025-03-25T21:41:00.0411481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:01	700	56	695	54	460	93	529
2025-03-25T21:41:01.1612639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:02	700	55	695	50	460	88	529
2025-03-25T21:41:02.2911280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:03	700	52	695	50	460	72	529
2025-03-25T21:41:03.4212749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:04	700	50	695	50	460	76	529
2025-03-25T21:41:04.5513429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:05	700	53	695	46	460	101	529
2025-03-25T21:41:05.6814133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:07	700	55	695	47	460	86	529
2025-03-25T21:41:06.8115581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:08	700	53	695	55	460	93	529
2025-03-25T21:41:07.9317741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:09	700	51	695	50	460	84	529
2025-03-25T21:41:09.0626161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:10	700	50	695	48	460	91	529
2025-03-25T21:41:10.1921511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:11	700	50	695	52	460	97	529
2025-03-25T21:41:11.3221690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:12	700	51	695	51	460	85	529
2025-03-25T21:41:12.4524654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:13	700	53	695	56	460	98	529
2025-03-25T21:41:13.5726151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:14	700	54	695	55	460	99	529
2025-03-25T21:41:14.7026711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:16	700	54	695	50	460	95	529
2025-03-25T21:41:15.8328249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:17	700	51	695	48	460	100	529
2025-03-25T21:41:16.9629017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:18	700	54	695	51	460	92	529
2025-03-25T21:41:18.0925323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:19	700	49	695	49	460	88	529
2025-03-25T21:41:19.2232090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:20	700	53	695	52	460	89	529
2025-03-25T21:41:20.3433306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:21	700	54	695	51	460	81	529
2025-03-25T21:41:21.4727070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:22	700	50	695	50	460	98	529
2025-03-25T21:41:22.6028102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:23	700	52	695	55	460	81	529
2025-03-25T21:41:23.7329129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:25	700	54	695	51	460	79	529
2025-03-25T21:41:24.8630231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:26	700	51	695	52	460	84	529
2025-03-25T21:41:25.9929029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:27	700	53	695	53	460	76	529
2025-03-25T21:41:27.1130716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:28	700	52	695	46	460	89	529
2025-03-25T21:41:28.2435459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:29	700	54	695	50	460	114	529
2025-03-25T21:41:29.3736443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:30	700	52	695	50	460	77	529
2025-03-25T21:41:30.5040281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:31	700	48	695	52	460	107	529
2025-03-25T21:41:31.6341605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:32	700	53	695	48	460	95	529
2025-03-25T21:41:32.7633563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:34	700	50	695	50	460	85	529
2025-03-25T21:41:33.8934512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:35	700	49	695	51	460	78	529
2025-03-25T21:41:35.0139832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:36	700	50	695	50	460	88	529
2025-03-25T21:41:36.1440701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:37	700	51	695	51	460	80	529
2025-03-25T21:41:37.2742265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:38	700	50	695	55	460	95	529
2025-03-25T21:41:38.4037897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:39	700	51	695	53	460	94	529
2025-03-25T21:41:39.5344979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:40	700	53	695	53	460	74	529
2025-03-25T21:41:40.6641315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:41	700	53	695	52	460	94	529
2025-03-25T21:41:41.7794187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:43	700	51	695	50	460	84	529
2025-03-25T21:41:42.9015312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:44	700	55	695	50	460	100	529
2025-03-25T21:41:44.0307913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:45	700	51	695	50	460	90	529
2025-03-25T21:41:45.1604110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:46	700	57	695	52	460	96	529
2025-03-25T21:41:46.2904989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:47	700	54	695	53	460	92	529
2025-03-25T21:41:47.4109894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:48	700	54	695	52	460	94	529
2025-03-25T21:41:48.5409560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:49	700	53	695	53	460	89	529
2025-03-25T21:41:49.6710316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:51	700	53	695	52	460	102	529
2025-03-25T21:41:50.8011440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:52	700	55	695	54	460	87	529
2025-03-25T21:41:51.9312671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:53	700	49	695	49	460	101	529
2025-03-25T21:41:53.0613765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:54	700	52	695	51	460	91	529
2025-03-25T21:41:54.1907442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:55	700	53	695	50	460	97	529
2025-03-25T21:41:55.3111771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:56	700	56	695	53	460	84	529
2025-03-25T21:41:56.4410256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:57	700	50	695	51	460	99	529
2025-03-25T21:41:57.5710769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:36:58	700	51	695	54	460	93	529
2025-03-25T21:41:58.7011839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:00	700	57	695	57	460	91	529
2025-03-25T21:41:59.8313080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:01	700	53	695	50	460	85	529
2025-03-25T21:42:00.9613956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:02	700	52	695	56	460	97	529
2025-03-25T21:42:02.0818150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:03	700	52	695	52	460	96	529
2025-03-25T21:42:03.2119543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:04	700	50	695	50	460	92	529
2025-03-25T21:42:04.3420406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:05	700	55	695	50	460	86	529
2025-03-25T21:42:05.4723211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:06	700	50	695	47	460	99	529
2025-03-25T21:42:06.6016509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:07	700	52	695	53	460	91	529
2025-03-25T21:42:07.7217872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:09	700	54	695	49	460	98	529
2025-03-25T21:42:08.8523722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:10	700	52	695	55	460	89	529
2025-03-25T21:42:09.9824424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:11	700	55	695	52	460	94	529
2025-03-25T21:42:11.1128161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:12	700	51	695	47	460	76	529
2025-03-25T21:42:12.2428090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:13	700	54	695	50	460	89	529
2025-03-25T21:42:13.3622428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:14	700	52	695	54	460	93	529
2025-03-25T21:42:14.4923515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:15	700	52	695	51	460	85	529
2025-03-25T21:42:15.6224985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:16	700	52	695	50	460	73	529
2025-03-25T21:42:16.7530470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:18	700	53	695	52	460	100	529
2025-03-25T21:42:17.8825843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:19	700	50	695	52	460	101	529
2025-03-25T21:42:19.0132465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:20	700	50	695	50	460	88	529
2025-03-25T21:42:20.1428662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:21	700	52	695	53	460	100	529
2025-03-25T21:42:21.2632507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:22	700	54	695	51	460	105	529
2025-03-25T21:42:22.3934897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:23	700	58	695	50	460	100	529
2025-03-25T21:42:23.5227227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:24	700	50	695	50	460	91	529
2025-03-25T21:42:24.6528433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:26	700	51	695	49	460	87	529
2025-03-25T21:42:25.7830781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:27	700	58	695	51	460	90	529
2025-03-25T21:42:26.9129370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:28	700	51	695	54	460	89	529
2025-03-25T21:42:28.0435412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:29	700	50	695	51	460	76	529
2025-03-25T21:42:29.1638858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:30	700	50	695	51	460	95	529
2025-03-25T21:42:30.2939724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:31	700	53	695	53	460	101	529
2025-03-25T21:42:31.4240788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:32	700	49	695	52	460	94	529
2025-03-25T21:42:32.5537327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:33	700	49	695	51	460	96	529
2025-03-25T21:42:33.6836868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:35	700	58	695	51	460	88	529
2025-03-25T21:42:34.8138029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:36	700	58	695	50	460	89	529
2025-03-25T21:42:35.9373840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:37	700	54	695	50	460	86	529
2025-03-25T21:42:37.0642908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:38	700	50	695	50	460	82	529
2025-03-25T21:42:38.1943580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:39	700	52	695	52	460	96	529
2025-03-25T21:42:39.3248089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:40	700	51	695	51	460	94	529
2025-03-25T21:42:40.4538979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:41	700	56	695	51	460	84	529
2025-03-25T21:42:41.5744638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:42	700	50	695	53	460	99	529
2025-03-25T21:42:42.7047669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:44	700	52	695	52	460	89	529
2025-03-25T21:42:43.8347355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:45	700	50	695	54	460	105	529
2025-03-25T21:42:44.9648234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:46	700	52	695	51	460	88	529
2025-03-25T21:42:46.0949478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:47	700	52	695	50	460	98	529
2025-03-25T21:42:47.2252616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:48	700	51	695	51	460	85	529
2025-03-25T21:42:48.3548223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:49	700	54	695	49	460	95	529
2025-03-25T21:42:49.4749549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:50	700	54	695	50	460	89	529
2025-03-25T21:42:50.6050530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:51	700	49	695	53	460	90	529
2025-03-25T21:42:51.7351772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:53	700	55	695	48	460	94	529
2025-03-25T21:42:52.8652862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:54	700	53	695	49	460	90	529
2025-03-25T21:42:53.9953507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:55	700	52	695	54	460	90	529
2025-03-25T21:42:55.1249389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:56	700	54	695	53	460	86	529
2025-03-25T21:42:56.2450745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:57	700	56	695	50	460	97	529
2025-03-25T21:42:57.3758504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:58	700	50	695	49	460	85	529
2025-03-25T21:42:58.5054799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:37:59	700	50	695	50	460	87	529
2025-03-25T21:42:59.6361741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:00	700	54	695	53	460	92	529
2025-03-25T21:43:00.7657076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:02	700	52	695	59	460	94	529
2025-03-25T21:43:01.8857119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:03	700	54	695	50	460	95	529
2025-03-25T21:43:03.0158394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:04	700	51	695	50	460	98	529
2025-03-25T21:43:04.1459910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:05	700	53	695	50	460	78	529
2025-03-25T21:43:05.2758954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:06	700	51	695	50	460	95	529
2025-03-25T21:43:06.4060088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:07	700	55	695	55	460	95	529
2025-03-25T21:43:07.5258355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:08	700	53	695	46	460	96	529
2025-03-25T21:43:08.6562242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:10	700	52	695	55	460	94	529
2025-03-25T21:43:09.7863297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:11	700	48	695	52	460	95	529
2025-03-25T21:43:10.9164593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:12	700	57	695	57	460	103	529
2025-03-25T21:43:12.0476347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:13	700	52	695	50	460	76	529
2025-03-25T21:43:13.1762948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:14	700	53	695	51	460	92	529
2025-03-25T21:43:14.2964433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:15	700	50	695	54	460	81	529
2025-03-25T21:43:15.4265588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:16	700	54	695	48	460	93	529
2025-03-25T21:43:16.5566458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:17	700	54	695	50	460	99	529
2025-03-25T21:43:17.6867230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:19	700	54	695	47	460	92	529
2025-03-25T21:43:18.8175130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:20	700	55	695	50	460	96	529
2025-03-25T21:43:19.9474293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:21	700	53	695	53	460	92	529
2025-03-25T21:43:21.0667745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:22	700	50	695	51	460	78	529
2025-03-25T21:43:22.1970373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:23	700	54	695	53	460	86	529
2025-03-25T21:43:23.3271767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:24	700	50	695	52	460	105	529
2025-03-25T21:43:24.4572501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:25	700	50	695	56	460	94	529
2025-03-25T21:43:25.5873261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:26	700	53	695	52	460	86	529
2025-03-25T21:43:26.7174523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:28	700	53	695	50	460	93	529
2025-03-25T21:43:27.8376160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:29	700	55	695	51	460	82	529
2025-03-25T21:43:28.9677027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:30	700	57	695	50	460	85	529
2025-03-25T21:43:30.0977999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:31	700	50	695	52	460	102	529
2025-03-25T21:43:31.2278914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:32	700	55	695	55	460	96	529
2025-03-25T21:43:32.3579925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:33	700	55	695	55	460	103	529
2025-03-25T21:43:33.4879816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:34	700	52	695	52	460	70	529
2025-03-25T21:43:34.6181020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:35	700	51	695	53	460	97	529
2025-03-25T21:43:35.7382339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:37	700	53	695	52	460	94	529
2025-03-25T21:43:36.8684746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:38	700	54	695	50	460	83	529
2025-03-25T21:43:37.9987401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:39	700	48	695	50	460	86	529
2025-03-25T21:43:39.1288533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:40	700	54	695	51	460	83	529
2025-03-25T21:43:40.2589546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:41	700	51	695	54	460	91	529
2025-03-25T21:43:41.3787065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:42	700	53	695	52	460	95	529
2025-03-25T21:43:42.5088242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:43	700	55	695	53	460	98	529
2025-03-25T21:43:43.6389244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:44	700	54	695	52	460	87	529
2025-03-25T21:43:44.7690318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:46	700	50	695	49	460	88	529
2025-03-25T21:43:45.8985375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:47	700	55	695	52	460	94	529
2025-03-25T21:43:47.0286446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:48	700	55	695	54	460	81	529
2025-03-25T21:43:48.1491767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:49	700	53	695	47	460	100	529
2025-03-25T21:43:49.2794321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:50	700	57	695	54	460	84	529
2025-03-25T21:43:50.4095597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:51	700	59	695	50	460	86	529
2025-03-25T21:43:51.5396554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:52	700	53	695	50	460	99	529
2025-03-25T21:43:52.6697482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:54	700	52	695	51	460	84	529
2025-03-25T21:43:53.7998314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:55	700	56	695	52	460	88	529
2025-03-25T21:43:54.9195876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:56	700	54	695	54	460	81	529
2025-03-25T21:43:56.0499368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:57	700	53	695	48	460	71	529
2025-03-25T21:43:57.1799931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:58	700	53	695	48	460	74	529
2025-03-25T21:43:58.3101172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:38:59	700	50	695	50	460	85	529
2025-03-25T21:43:59.4397754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:00	700	53	695	52	460	93	529
2025-03-25T21:44:00.5700340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:01	700	54	695	52	460	81	529
2025-03-25T21:44:01.6903327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:03	700	49	695	56	460	78	529
2025-03-25T21:44:02.8206135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:04	700	55	695	48	460	101	529
2025-03-25T21:44:03.9504164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:05	700	55	695	50	460	91	529
2025-03-25T21:44:05.0806135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:06	700	51	695	50	460	94	529
2025-03-25T21:44:06.2104194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:07	700	51	695	52	460	91	529
2025-03-25T21:44:07.3305468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:08	700	50	695	54	460	73	529
2025-03-25T21:44:08.4606532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:09	700	52	695	52	460	82	529
2025-03-25T21:44:09.5907415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:10	700	55	695	52	460	84	529
2025-03-25T21:44:10.7208606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:12	700	54	695	53	460	87	529
2025-03-25T21:44:11.8512533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:13	700	50	695	50	460	79	529
2025-03-25T21:44:12.9713933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:14	700	50	695	49	460	104	529
2025-03-25T21:44:14.1004460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:15	700	53	695	54	460	110	529
2025-03-25T21:44:15.2308175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:16	700	50	695	50	460	96	529
2025-03-25T21:44:16.3607544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:17	700	55	695	53	460	82	529
2025-03-25T21:44:17.4913710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:18	700	53	695	50	460	84	529
2025-03-25T21:44:18.6214867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:19	700	51	695	50	460	78	529
2025-03-25T21:44:19.7516647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:21	700	54	695	51	460	88	529
2025-03-25T21:44:20.8718111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:22	700	51	695	50	460	87	529
2025-03-25T21:44:22.0015590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:23	700	55	695	51	460	93	529
2025-03-25T21:44:23.1319899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:24	700	53	695	51	460	91	529
2025-03-25T21:44:24.2611780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:25	700	54	695	50	460	93	529
2025-03-25T21:44:25.3914364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:26	700	53	695	50	460	98	529
2025-03-25T21:44:26.5218249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:27	700	57	695	51	460	100	529
2025-03-25T21:44:27.6519323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:28	700	50	695	46	460	80	529
2025-03-25T21:44:28.7716759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:30	700	53	695	55	460	97	529
2025-03-25T21:44:29.9020615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:31	700	55	695	50	460	82	529
2025-03-25T21:44:31.0319940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:32	700	50	695	51	460	89	529
2025-03-25T21:44:32.1625500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:33	700	53	695	51	460	99	529
2025-03-25T21:44:33.2918485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:34	700	54	695	50	460	100	529
2025-03-25T21:44:34.4219679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:35	700	51	695	51	460	90	529
2025-03-25T21:44:35.5421170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:36	700	53	695	55	460	91	529
2025-03-25T21:44:36.6722155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:38	700	50	695	53	460	84	529
2025-03-25T21:44:37.8023035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:39	700	51	695	51	460	93	529
2025-03-25T21:44:38.9330065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:40	700	52	695	52	460	103	529
2025-03-25T21:44:40.0631263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:41	700	52	695	51	460	90	529
2025-03-25T21:44:41.1931947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:42	700	50	695	50	460	96	529
2025-03-25T21:44:42.3129687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:43	700	52	695	49	460	98	529
2025-03-25T21:44:43.4430657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:44	700	54	695	55	460	104	529
2025-03-25T21:44:44.5731470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:45	700	51	695	55	460	86	529
2025-03-25T21:44:45.7034130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:47	700	50	695	50	460	78	529
2025-03-25T21:44:46.8335373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:48	700	55	695	51	460	93	529
2025-03-25T21:44:47.9629794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:49	700	51	695	50	460	75	529
2025-03-25T21:44:49.0836625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:50	700	53	695	53	460	88	529
2025-03-25T21:44:50.2139855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:51	700	50	695	52	460	88	529
2025-03-25T21:44:51.3441053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:52	700	53	695	53	460	109	529
2025-03-25T21:44:52.4731713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:53	700	54	695	53	460	89	529
2025-03-25T21:44:53.6033827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:54	700	52	695	53	460	73	529
2025-03-25T21:44:54.7337130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:56	700	50	695	52	460	88	529
2025-03-25T21:44:55.8534758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:57	700	50	695	52	460	91	529
2025-03-25T21:44:56.9837363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:58	700	51	695	53	460	98	529
2025-03-25T21:44:58.1140051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:39:59	700	51	695	50	460	96	529
2025-03-25T21:44:59.2439856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:00	700	55	695	55	460	90	529
2025-03-25T21:45:00.3738753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:01	700	57	695	53	460	95	529
2025-03-25T21:45:01.4939984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:02	700	53	695	50	460	87	529
2025-03-25T21:45:02.6242048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:03	700	53	695	52	460	72	529
2025-03-25T21:45:03.7540343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:05	700	49	695	51	460	110	529
2025-03-25T21:45:04.8854023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:06	700	53	695	51	460	95	529
2025-03-25T21:45:06.0146579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:07	700	55	695	50	460	107	529
2025-03-25T21:45:07.1443856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:08	700	50	695	53	460	98	529
2025-03-25T21:45:08.2643236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:09	700	51	695	50	460	98	529
2025-03-25T21:45:09.3949547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:10	700	55	695	50	460	88	529
2025-03-25T21:45:10.5248482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:11	700	54	695	53	460	88	529
2025-03-25T21:45:11.6545541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:12	700	53	695	51	460	87	529
2025-03-25T21:45:12.7846545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:14	700	55	695	49	460	93	529
2025-03-25T21:45:13.9151267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:15	700	54	695	48	460	93	529
2025-03-25T21:45:15.0352922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:16	700	51	695	52	460	84	529
2025-03-25T21:45:16.1653557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:17	700	54	695	53	460	91	529
2025-03-25T21:45:17.2949137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:18	700	51	695	51	460	94	529
2025-03-25T21:45:18.4255711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:19	700	50	695	50	460	91	529
2025-03-25T21:45:19.5556333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:20	700	51	695	51	460	79	529
2025-03-25T21:45:20.6758819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:22	700	50	695	53	460	101	529
2025-03-25T21:45:21.8059883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:23	700	50	695	48	460	97	529
2025-03-25T21:45:22.9360965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:24	700	50	695	51	460	76	529
2025-03-25T21:45:24.0664194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:25	700	52	695	51	460	82	529
2025-03-25T21:45:25.1954831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:26	700	54	695	50	460	78	529
2025-03-25T21:45:26.3257462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:27	700	51	695	50	460	97	529
2025-03-25T21:45:27.4558257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:28	700	52	695	54	460	78	529
2025-03-25T21:45:28.5759880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:29	700	56	695	50	460	83	529
2025-03-25T21:45:29.7061733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:31	700	51	695	57	460	95	529
2025-03-25T21:45:30.8363079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:32	700	55	695	55	460	87	529
2025-03-25T21:45:31.9667659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:33	700	48	695	50	460	97	529
2025-03-25T21:45:33.0967391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:34	700	54	695	48	460	90	529
2025-03-25T21:45:34.2168828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:35	700	51	695	46	460	98	529
2025-03-25T21:45:35.3467317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:36	700	49	695	50	460	82	529
2025-03-25T21:45:36.4762690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:37	700	53	695	49	460	81	529
2025-03-25T21:45:37.6063481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:38	700	50	695	52	460	80	529
2025-03-25T21:45:38.7372208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:40	700	53	695	54	460	101	529
2025-03-25T21:45:39.8672355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:41	700	53	695	51	460	93	529
2025-03-25T21:45:40.9974283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:42	700	51	695	50	460	91	529
2025-03-25T21:45:42.1174967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:43	700	54	695	52	460	84	529
2025-03-25T21:45:43.2470814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:44	700	50	695	51	460	96	529
2025-03-25T21:45:44.3773244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:45	700	56	695	50	460	96	529
2025-03-25T21:45:45.5074005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:46	700	49	695	50	460	100	529
2025-03-25T21:45:46.6372296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:47	700	52	695	48	460	92	529
2025-03-25T21:45:47.7675756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:49	700	53	695	49	460	94	529
2025-03-25T21:45:48.8871925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:50	700	54	695	50	460	86	529
2025-03-25T21:45:50.0175533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:51	700	54	695	52	460	79	529
2025-03-25T21:45:51.1476444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:52	700	52	695	51	460	88	529
2025-03-25T21:45:52.2777475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:53	700	50	695	52	460	95	529
2025-03-25T21:45:53.4078262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:54	700	55	695	53	460	89	529
2025-03-25T21:45:54.5380760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:55	700	52	695	53	460	97	529
2025-03-25T21:45:55.6582053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:56	700	58	695	48	460	95	529
2025-03-25T21:45:56.7879269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:58	700	50	695	46	460	86	529
2025-03-25T21:45:57.9181935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:40:59	700	51	695	54	460	90	529
2025-03-25T21:45:59.0435262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:00	700	54	695	53	460	91	529
2025-03-25T21:46:00.1656641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:01	700	54	695	52	460	91	529
2025-03-25T21:46:01.2838882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:02	700	51	695	54	460	76	529
2025-03-25T21:46:02.4146086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:03	700	50	695	50	460	84	529
2025-03-25T21:46:03.5448618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:04	700	50	695	50	460	97	529
2025-03-25T21:46:04.6749260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:06	700	54	695	52	460	94	529
2025-03-25T21:46:05.8042270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:07	700	53	695	53	460	94	529
2025-03-25T21:46:06.9244757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:08	700	55	695	51	460	91	529
2025-03-25T21:46:08.0545598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:09	700	50	695	49	460	95	529
2025-03-25T21:46:09.1853693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:10	700	54	695	53	460	90	529
2025-03-25T21:46:10.3147159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:11	700	53	695	48	460	79	529
2025-03-25T21:46:11.4449898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:12	700	50	695	51	460	85	529
2025-03-25T21:46:12.5652433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:13	700	56	695	53	460	87	529
2025-03-25T21:46:13.6953331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:15	700	50	695	51	460	101	529
2025-03-25T21:46:14.8254602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:16	700	51	695	50	460	83	529
2025-03-25T21:46:15.9555451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:17	700	53	695	49	460	92	529
2025-03-25T21:46:17.0858509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:18	700	55	695	53	460	82	529
2025-03-25T21:46:18.2159408Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:19	700	53	695	55	460	97	529
2025-03-25T21:46:19.3360756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:20	700	57	695	53	460	86	529
2025-03-25T21:46:20.4661577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:21	700	52	695	55	460	90	529
2025-03-25T21:46:21.5962574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:22	700	58	695	53	460	87	529
2025-03-25T21:46:22.7255661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:24	700	50	695	50	460	83	529
2025-03-25T21:46:23.8556723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:25	700	51	695	52	460	94	529
2025-03-25T21:46:24.9857530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:26	700	55	695	54	460	80	529
2025-03-25T21:46:26.1064691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:27	700	54	695	54	460	84	529
2025-03-25T21:46:27.2357733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:28	700	53	695	50	460	94	529
2025-03-25T21:46:28.3658776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:29	700	50	695	51	460	91	529
2025-03-25T21:46:29.4959492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:30	700	50	695	54	460	93	529
2025-03-25T21:46:30.6262892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:31	700	56	695	54	460	89	529
2025-03-25T21:46:31.7566357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:33	700	53	695	53	460	93	529
2025-03-25T21:46:32.8767468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:34	700	51	695	50	460	73	529
2025-03-25T21:46:34.0071799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:35	700	52	695	51	460	91	529
2025-03-25T21:46:35.1368494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:36	700	54	695	52	460	88	529
2025-03-25T21:46:36.2669718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:37	700	52	695	48	460	85	529
2025-03-25T21:46:37.3970376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:38	700	53	695	50	460	86	529
2025-03-25T21:46:38.5270115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:39	700	57	695	54	460	82	529
2025-03-25T21:46:39.6473246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:40	700	53	695	50	460	86	529
2025-03-25T21:46:40.7766752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:42	700	50	695	53	460	82	529
2025-03-25T21:46:41.9072472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:43	700	52	695	50	460	88	529
2025-03-25T21:46:43.0373697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:44	700	53	695	51	460	92	529
2025-03-25T21:46:44.1671798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:45	700	52	695	50	460	88	529
2025-03-25T21:46:45.2872835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:46	700	51	695	56	460	80	529
2025-03-25T21:46:46.4174124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:47	700	52	695	50	460	81	529
2025-03-25T21:46:47.5475222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:48	700	57	695	53	460	95	529
2025-03-25T21:46:48.6772516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:50	700	54	695	50	460	86	529
2025-03-25T21:46:49.8082618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:51	700	54	695	53	460	86	529
2025-03-25T21:46:50.9383635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:52	700	51	695	53	460	82	530
2025-03-25T21:46:52.0574791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:53	700	54	695	52	460	87	529
2025-03-25T21:46:53.1875639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:54	700	53	695	50	460	80	529
2025-03-25T21:46:54.3176593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:55	700	53	695	50	460	97	529
2025-03-25T21:46:55.4484687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:56	700	53	695	49	460	92	529
2025-03-25T21:46:56.5785679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:57	700	51	695	52	460	85	529
2025-03-25T21:46:57.7086550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:41:59	700	53	695	50	460	88	529
2025-03-25T21:46:58.8286734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:00	700	55	695	53	460	105	529
2025-03-25T21:46:59.9587538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:01	700	52	695	50	460	98	529
2025-03-25T21:47:01.0889246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:02	700	56	695	52	460	96	529
2025-03-25T21:47:02.2185713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:03	700	52	695	51	460	84	529
2025-03-25T21:47:03.3488856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:04	700	51	695	56	460	86	529
2025-03-25T21:47:04.4690224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:05	700	50	695	52	460	87	529
2025-03-25T21:47:05.5990974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:06	700	53	695	53	460	98	529
2025-03-25T21:47:06.7292082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:08	700	54	695	50	460	87	529
2025-03-25T21:47:07.8589721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:09	700	56	695	53	460	93	529
2025-03-25T21:47:08.9890732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:10	700	50	695	51	460	97	529
2025-03-25T21:47:10.1092045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:11	700	52	695	50	460	83	529
2025-03-25T21:47:11.2392167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:12	700	49	695	52	460	104	529
2025-03-25T21:47:12.3692997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:13	700	52	695	50	460	87	529
2025-03-25T21:47:13.4993742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:14	700	50	695	48	460	93	529
2025-03-25T21:47:14.6295403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:15	700	50	695	55	460	92	529
2025-03-25T21:47:15.7595871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:17	700	55	695	53	460	86	529
2025-03-25T21:47:16.8892801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:18	700	51	695	50	460	86	529
2025-03-25T21:47:18.0100110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:19	700	50	695	54	460	91	529
2025-03-25T21:47:19.1395668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:20	700	53	695	51	460	92	529
2025-03-25T21:47:20.2699004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:21	700	52	695	53	460	101	529
2025-03-25T21:47:21.4001810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:22	700	52	695	50	460	95	529
2025-03-25T21:47:22.5302948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:23	700	55	695	52	460	74	529
2025-03-25T21:47:23.6603921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:24	700	52	695	54	460	84	529
2025-03-25T21:47:24.7803794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:26	700	51	695	58	460	79	529
2025-03-25T21:47:25.9103216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:27	700	54	695	53	460	89	529
2025-03-25T21:47:27.0399688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:28	700	52	695	55	460	85	529
2025-03-25T21:47:28.1700506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:29	700	55	695	53	460	88	529
2025-03-25T21:47:29.3008698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:30	700	53	695	53	460	106	529
2025-03-25T21:47:30.4309839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:31	700	56	695	56	460	92	529
2025-03-25T21:47:31.5504826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:32	700	52	695	50	460	97	529
2025-03-25T21:47:32.6804238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:34	700	53	695	53	460	100	529
2025-03-25T21:47:33.8106974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:35	700	57	695	51	460	78	529
2025-03-25T21:47:34.9410694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:36	700	52	695	49	460	76	529
2025-03-25T21:47:36.0713055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:37	700	54	695	50	460	89	529
2025-03-25T21:47:37.2009454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:38	700	53	695	51	460	97	529
2025-03-25T21:47:38.3210920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:39	700	52	695	47	460	77	529
2025-03-25T21:47:39.4512723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:40	700	51	695	49	460	101	529
2025-03-25T21:47:40.5817860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:41	700	59	695	53	460	93	529
2025-03-25T21:47:41.7111172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:43	700	54	695	53	460	107	529
2025-03-25T21:47:42.8412235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:44	700	53	695	50	460	96	529
2025-03-25T21:47:43.9717232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:45	700	50	695	52	460	82	529
2025-03-25T21:47:45.1018214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:46	700	51	695	51	460	78	529
2025-03-25T21:47:46.2216715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:47	700	51	695	51	460	86	529
2025-03-25T21:47:47.3517454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:48	700	53	695	49	460	89	529
2025-03-25T21:47:48.4818220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:49	700	50	695	50	460	71	529
2025-03-25T21:47:49.6121711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:50	700	52	695	53	460	87	529
2025-03-25T21:47:50.7422581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:52	700	53	695	50	460	90	529
2025-03-25T21:47:51.8624002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:53	700	54	695	52	460	94	529
2025-03-25T21:47:52.9924894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:54	700	53	695	52	460	88	529
2025-03-25T21:47:54.1226019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:55	700	50	695	50	460	85	529
2025-03-25T21:47:55.2519834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:56	700	51	695	57	460	86	529
2025-03-25T21:47:56.3821990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:57	700	56	695	51	460	102	529
2025-03-25T21:47:57.5122661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:58	700	50	695	53	460	100	529
2025-03-25T21:47:58.6423812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:42:59	700	52	695	50	460	89	529
2025-03-25T21:47:59.7625180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:01	700	56	695	50	460	93	529
2025-03-25T21:48:00.8927948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:02	700	50	695	47	460	85	529
2025-03-25T21:48:02.0230438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:03	700	53	695	54	460	87	529
2025-03-25T21:48:03.1526742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:04	700	55	695	54	460	90	529
2025-03-25T21:48:04.2827843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:05	700	50	695	50	460	83	529
2025-03-25T21:48:05.4128706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:06	700	47	695	50	460	96	529
2025-03-25T21:48:06.5330165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:07	700	54	695	52	460	77	529
2025-03-25T21:48:07.6632227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:09	700	51	695	53	460	95	529
2025-03-25T21:48:08.7931428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:10	700	55	695	46	460	100	529
2025-03-25T21:48:09.9238206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:11	700	55	695	46	460	98	529
2025-03-25T21:48:11.0539188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:12	700	51	695	50	460	79	529
2025-03-25T21:48:12.1740586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:13	700	50	695	53	460	87	529
2025-03-25T21:48:13.3039808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:14	700	52	695	51	460	87	529
2025-03-25T21:48:14.4332786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:15	700	56	695	50	460	96	529
2025-03-25T21:48:15.5634013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:16	700	52	695	51	460	86	529
2025-03-25T21:48:16.6934746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:18	700	54	695	49	460	88	529
2025-03-25T21:48:17.8236235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:19	700	54	695	52	460	84	529
2025-03-25T21:48:18.9445186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:20	700	52	695	51	460	97	529
2025-03-25T21:48:20.0746378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:21	700	50	695	46	460	91	529
2025-03-25T21:48:21.2040263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:22	700	55	695	53	460	90	529
2025-03-25T21:48:22.3344157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:23	700	53	695	53	460	99	529
2025-03-25T21:48:23.4643578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:24	700	55	695	50	460	98	529
2025-03-25T21:48:24.5939549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:25	700	54	695	57	460	88	529
2025-03-25T21:48:25.7142928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:27	700	55	695	50	460	83	529
2025-03-25T21:48:26.8449237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:28	700	55	695	50	460	96	529
2025-03-25T21:48:27.9751516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:29	700	51	695	51	460	82	529
2025-03-25T21:48:29.1045013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:30	700	55	695	53	460	90	529
2025-03-25T21:48:30.2344883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:31	700	55	695	49	460	96	529
2025-03-25T21:48:31.3546206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:32	700	53	695	56	460	77	529
2025-03-25T21:48:32.4846998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:33	700	50	695	52	460	93	529
2025-03-25T21:48:33.6149733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:34	700	56	695	51	460	82	529
2025-03-25T21:48:34.7452219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:36	700	50	695	50	460	62	529
2025-03-25T21:48:35.8755703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:37	700	52	695	50	460	86	529
2025-03-25T21:48:37.0056582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:38	700	55	695	55	460	87	529
2025-03-25T21:48:38.1255229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:39	700	53	695	49	460	94	529
2025-03-25T21:48:39.2556120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:40	700	53	695	55	460	87	529
2025-03-25T21:48:40.3853536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:41	700	51	695	54	460	90	529
2025-03-25T21:48:41.5160274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:42	700	53	695	51	460	100	529
2025-03-25T21:48:42.6452499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:43	700	52	695	49	460	81	529
2025-03-25T21:48:43.7762251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:45	700	55	695	50	460	76	529
2025-03-25T21:48:44.8959300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:46	700	55	695	54	460	97	529
2025-03-25T21:48:46.0260451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:47	700	50	695	50	460	87	529
2025-03-25T21:48:47.1555623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:48	700	56	695	51	460	74	529
2025-03-25T21:48:48.2864243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:49	700	54	695	53	460	96	529
2025-03-25T21:48:49.4157792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:50	700	55	695	52	460	84	529
2025-03-25T21:48:50.5385109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:51	700	54	695	53	460	91	529
2025-03-25T21:48:51.6658736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:53	700	49	695	50	460	76	529
2025-03-25T21:48:52.7959546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:54	700	50	695	50	460	72	529
2025-03-25T21:48:53.9260804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:55	700	52	695	54	460	98	529
2025-03-25T21:48:55.0561862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:56	700	55	695	49	460	84	529
2025-03-25T21:48:56.1862608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:57	700	56	695	55	460	100	529
2025-03-25T21:48:57.3164728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:58	700	51	695	48	460	94	529
2025-03-25T21:48:58.4366313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:43:59	700	52	695	52	460	83	529
2025-03-25T21:48:59.5667165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:00	700	50	695	51	460	83	529
2025-03-25T21:49:00.6968045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:02	700	53	695	51	460	82	529
2025-03-25T21:49:01.8266294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:03	700	53	695	51	460	102	529
2025-03-25T21:49:02.9567363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:04	700	49	695	48	460	86	529
2025-03-25T21:49:04.0773590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:05	700	47	695	53	460	78	529
2025-03-25T21:49:05.2074141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:06	700	51	695	50	460	81	529
2025-03-25T21:49:06.3371256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:07	700	53	695	50	460	92	529
2025-03-25T21:49:07.4674061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:08	700	55	695	57	460	97	529
2025-03-25T21:49:08.5970568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:09	700	52	695	47	460	92	529
2025-03-25T21:49:09.7180385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:11	700	49	695	49	460	92	529
2025-03-25T21:49:10.8476614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:12	700	55	695	51	460	102	529
2025-03-25T21:49:11.9777498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:13	700	50	695	49	460	85	529
2025-03-25T21:49:13.1078388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:14	700	51	695	52	460	95	529
2025-03-25T21:49:14.2379647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:15	700	50	695	47	460	103	529
2025-03-25T21:49:15.3681469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:16	700	55	695	49	460	92	529
2025-03-25T21:49:16.4978056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:17	700	53	695	50	460	98	529
2025-03-25T21:49:17.6277271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:18	700	54	695	52	460	85	529
2025-03-25T21:49:18.7480511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:20	700	50	695	50	460	91	529
2025-03-25T21:49:19.8779992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:21	700	54	695	54	460	103	529
2025-03-25T21:49:21.0080707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:22	700	56	695	52	460	79	529
2025-03-25T21:49:22.1381986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:23	700	52	695	51	460	98	529
2025-03-25T21:49:23.2682889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:24	700	51	695	50	460	93	529
2025-03-25T21:49:24.3984183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:25	700	53	695	50	460	92	529
2025-03-25T21:49:25.5184993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:26	700	53	695	53	460	94	529
2025-03-25T21:49:26.6483892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:27	700	50	695	50	460	91	529
2025-03-25T21:49:27.7787666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:29	700	52	695	56	460	101	529
2025-03-25T21:49:28.9090350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:30	700	53	695	49	460	103	529
2025-03-25T21:49:30.0392699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:31	700	54	695	55	460	76	529
2025-03-25T21:49:31.1693601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:32	700	53	695	55	460	76	529
2025-03-25T21:49:32.2892578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:33	700	50	695	54	460	102	529
2025-03-25T21:49:33.4196014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:34	700	50	695	50	460	98	529
2025-03-25T21:49:34.5494866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:35	700	52	695	53	460	99	529
2025-03-25T21:49:35.6795857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:37	700	51	695	50	460	90	529
2025-03-25T21:49:36.8096858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:38	700	50	695	56	460	89	529
2025-03-25T21:49:37.9400161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:39	700	49	695	48	460	91	529
2025-03-25T21:49:39.0601693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:40	700	49	695	50	460	86	529
2025-03-25T21:49:40.1902372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:41	700	50	695	50	460	83	529
2025-03-25T21:49:41.3195437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:42	700	50	695	50	460	88	529
2025-03-25T21:49:42.4498906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:43	700	52	695	50	460	79	529
2025-03-25T21:49:43.5805150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:44	700	53	695	50	460	105	529
2025-03-25T21:49:44.7105728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:46	700	51	695	53	460	87	529
2025-03-25T21:49:45.8397122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:47	700	55	695	52	460	79	529
2025-03-25T21:49:46.9600163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:48	700	55	695	50	460	98	529
2025-03-25T21:49:48.0903642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:49	700	54	695	50	460	77	529
2025-03-25T21:49:49.2204455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:50	700	53	695	48	460	88	529
2025-03-25T21:49:50.3505563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:51	700	52	695	53	460	103	529
2025-03-25T21:49:51.4806595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:52	700	51	695	50	460	91	529
2025-03-25T21:49:52.6107492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:53	700	55	695	52	460	94	529
2025-03-25T21:49:53.7308907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:55	700	51	695	49	460	90	529
2025-03-25T21:49:54.8609867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:56	700	55	695	50	460	87	529
2025-03-25T21:49:55.9910814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:57	700	47	695	47	460	89	529
2025-03-25T21:49:57.1236427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:58	700	52	695	51	460	88	529
2025-03-25T21:49:58.2515064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:44:59	700	55	695	51	460	95	529
2025-03-25T21:49:59.3712590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:00	700	56	695	51	460	102	529
2025-03-25T21:50:00.5013031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:01	700	55	695	49	460	102	529
2025-03-25T21:50:01.6314339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:02	700	51	695	54	460	100	529
2025-03-25T21:50:02.7614567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:04	700	52	695	48	460	83	529
2025-03-25T21:50:03.8915431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:05	700	53	695	50	460	84	529
2025-03-25T21:50:05.0217410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:06	700	50	695	57	460	95	529
2025-03-25T21:50:06.1418786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:07	700	53	695	51	460	92	529
2025-03-25T21:50:07.2712879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:08	700	51	695	50	460	101	529
2025-03-25T21:50:08.4022275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:09	700	50	695	50	460	84	529
2025-03-25T21:50:09.5323428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:10	700	52	695	50	460	88	529
2025-03-25T21:50:10.6621680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:11	700	50	695	50	460	87	529
2025-03-25T21:50:11.7918181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:13	700	50	695	54	460	87	529
2025-03-25T21:50:12.9124978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:14	700	49	695	50	460	106	529
2025-03-25T21:50:14.0426206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:15	700	51	695	48	460	88	529
2025-03-25T21:50:15.1727416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:16	700	52	695	52	460	104	529
2025-03-25T21:50:16.2975808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:17	700	51	695	50	460	87	529
2025-03-25T21:50:17.4188434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:18	700	54	695	50	460	106	529
2025-03-25T21:50:18.5481444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:19	700	55	695	49	460	110	529
2025-03-25T21:50:19.6782295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:21	700	53	695	52	460	96	529
2025-03-25T21:50:20.8080393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:22	700	52	695	52	460	87	529
2025-03-25T21:50:21.9283285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:23	700	52	695	47	460	92	529
2025-03-25T21:50:23.0586820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:24	700	49	695	52	460	95	529
2025-03-25T21:50:24.1887530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:25	700	51	695	48	460	85	529
2025-03-25T21:50:25.3185098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:26	700	53	695	50	460	92	529
2025-03-25T21:50:26.4484944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:27	700	54	695	53	460	86	529
2025-03-25T21:50:27.5785619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:28	700	53	695	53	460	87	529
2025-03-25T21:50:28.6987255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:30	700	52	695	46	460	93	529
2025-03-25T21:50:29.8288635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:31	700	51	695	50	460	103	529
2025-03-25T21:50:30.9589640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:32	700	51	695	50	460	99	529
2025-03-25T21:50:32.0890553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:33	700	54	695	51	460	80	529
2025-03-25T21:50:33.2191532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:34	700	51	695	51	460	91	529
2025-03-25T21:50:34.3495079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:35	700	53	695	50	460	89	529
2025-03-25T21:50:35.4695122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:36	700	54	695	54	460	94	529
2025-03-25T21:50:36.5991373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:37	700	51	695	51	460	82	529
2025-03-25T21:50:37.7294218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:39	700	53	695	51	460	90	529
2025-03-25T21:50:38.8594627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:40	700	53	695	48	460	86	529
2025-03-25T21:50:39.9900313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:41	700	53	695	50	460	79	529
2025-03-25T21:50:41.1201714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:42	700	50	695	49	460	85	529
2025-03-25T21:50:42.2403432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:43	700	52	695	53	460	79	529
2025-03-25T21:50:43.3704317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:44	700	52	695	50	460	93	529
2025-03-25T21:50:44.5005026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:45	700	49	695	51	460	78	529
2025-03-25T21:50:45.6307989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:46	700	53	695	50	460	72	529
2025-03-25T21:50:46.7607180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:48	700	53	695	50	460	93	529
2025-03-25T21:50:47.8907953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:49	700	50	695	48	460	87	529
2025-03-25T21:50:49.0103668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:50	700	53	695	50	460	89	529
2025-03-25T21:50:50.1407826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:51	700	50	695	53	460	91	529
2025-03-25T21:50:51.2708668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:52	700	56	695	49	460	94	529
2025-03-25T21:50:52.4009445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:53	700	54	695	52	460	72	529
2025-03-25T21:50:53.5310562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:54	700	54	695	50	460	85	529
2025-03-25T21:50:54.6513022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:55	700	52	695	50	460	97	529
2025-03-25T21:50:55.7813929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:57	700	55	695	53	460	94	529
2025-03-25T21:50:56.9114779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:58	700	57	695	50	460	84	529
2025-03-25T21:50:58.0406908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:45:59	700	55	695	48	460	81	529
2025-03-25T21:50:59.1707842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:00	700	49	695	49	460	92	529
2025-03-25T21:51:00.3008563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:01	700	49	695	45	460	90	529
2025-03-25T21:51:01.4209406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:02	700	53	695	50	460	83	529
2025-03-25T21:51:02.5512828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:03	700	51	695	52	460	95	529
2025-03-25T21:51:03.6811483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:05	700	52	695	53	460	93	529
2025-03-25T21:51:04.8112221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:06	700	50	695	51	460	87	529
2025-03-25T21:51:05.9413223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:07	700	54	695	50	460	84	529
2025-03-25T21:51:07.0614681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:08	700	50	695	49	460	91	529
2025-03-25T21:51:08.1915510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:09	700	50	695	54	460	96	529
2025-03-25T21:51:09.3217206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:10	700	53	695	52	460	89	529
2025-03-25T21:51:10.4515914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:11	700	55	695	54	460	90	529
2025-03-25T21:51:11.5825217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:12	700	51	695	52	460	83	529
2025-03-25T21:51:12.7019218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:14	700	55	695	55	460	90	529
2025-03-25T21:51:13.8320503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:15	700	51	695	58	460	81	529
2025-03-25T21:51:14.9625030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:16	700	52	695	52	460	85	529
2025-03-25T21:51:16.0925865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:17	700	54	695	51	460	93	529
2025-03-25T21:51:17.2227259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:18	700	50	695	50	460	88	529
2025-03-25T21:51:18.3529911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:19	700	54	695	51	460	91	529
2025-03-25T21:51:19.4731082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:20	700	50	695	50	460	82	529
2025-03-25T21:51:20.6031944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:21	700	50	695	51	460	91	529
2025-03-25T21:51:21.7326498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:23	700	51	695	53	460	89	529
2025-03-25T21:51:22.8627481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:24	700	55	695	52	460	91	529
2025-03-25T21:51:23.9928641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:25	700	50	695	50	460	94	529
2025-03-25T21:51:25.1234334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:26	700	55	695	51	460	103	529
2025-03-25T21:51:26.2434463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:27	700	54	695	54	460	90	529
2025-03-25T21:51:27.3735213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:28	700	49	695	50	460	78	529
2025-03-25T21:51:28.5033239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:29	700	52	695	51	460	96	529
2025-03-25T21:51:29.6332804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:30	700	51	695	50	460	79	529
2025-03-25T21:51:30.7632975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:32	700	55	695	51	460	91	529
2025-03-25T21:51:31.8931888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:33	700	52	695	47	460	107	529
2025-03-25T21:51:33.0136087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:34	700	53	695	53	460	95	529
2025-03-25T21:51:34.1437184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:35	700	52	695	50	460	98	529
2025-03-25T21:51:35.2738066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:36	700	50	695	48	460	84	529
2025-03-25T21:51:36.4040267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:37	700	50	695	49	460	86	529
2025-03-25T21:51:37.5341367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:38	700	54	695	50	460	92	529
2025-03-25T21:51:38.6642628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:39	700	52	695	49	460	88	529
2025-03-25T21:51:39.7844013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:41	700	50	695	50	460	90	529
2025-03-25T21:51:40.9142558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:42	700	53	695	51	460	74	529
2025-03-25T21:51:42.0441820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:43	700	51	695	47	460	90	529
2025-03-25T21:51:43.1742628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:44	700	55	695	52	460	107	529
2025-03-25T21:51:44.3047755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:45	700	53	695	51	460	96	529
2025-03-25T21:51:45.4340639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:46	700	53	695	50	460	78	529
2025-03-25T21:51:46.5645246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:47	700	54	695	50	460	99	529
2025-03-25T21:51:47.6850038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:49	700	53	695	52	460	95	529
2025-03-25T21:51:48.8142562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:50	700	53	695	49	460	90	529
2025-03-25T21:51:49.9452741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:51	700	51	695	48	460	99	529
2025-03-25T21:51:51.0753592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:52	700	59	695	53	460	85	529
2025-03-25T21:51:52.2054264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:53	700	52	695	55	460	81	529
2025-03-25T21:51:53.3345368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:54	700	53	695	49	460	85	529
2025-03-25T21:51:54.4547960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:55	700	50	695	49	460	79	529
2025-03-25T21:51:55.5853439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:56	700	54	695	50	460	83	529
2025-03-25T21:51:56.7154754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:58	700	52	695	49	460	97	529
2025-03-25T21:51:57.8455930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:46:59	700	54	695	50	460	95	529
2025-03-25T21:51:58.9756750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:00	700	51	695	50	460	97	529
2025-03-25T21:52:00.0958017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:01	700	49	695	52	460	98	529
2025-03-25T21:52:01.2259132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:02	700	52	695	54	460	99	529
2025-03-25T21:52:02.3560061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:03	700	52	695	50	460	98	529
2025-03-25T21:52:03.4861562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:04	700	52	695	49	460	85	529
2025-03-25T21:52:04.6160535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:05	700	53	695	53	460	92	529
2025-03-25T21:52:05.7361603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:07	700	52	695	53	460	90	529
2025-03-25T21:52:06.8659833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:08	700	50	695	46	460	92	529
2025-03-25T21:52:07.9960675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:09	700	50	695	49	460	98	529
2025-03-25T21:52:09.1262722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:10	700	56	695	54	460	86	529
2025-03-25T21:52:10.2565070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:11	700	52	695	54	460	94	529
2025-03-25T21:52:11.3761885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:12	700	50	695	46	460	79	529
2025-03-25T21:52:12.5067967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:13	700	50	695	50	460	84	529
2025-03-25T21:52:13.6369349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:14	700	49	695	52	460	88	529
2025-03-25T21:52:14.7670937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:16	700	54	695	55	460	81	529
2025-03-25T21:52:15.8971007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:17	700	53	695	49	460	84	529
2025-03-25T21:52:17.0263882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:18	700	50	695	53	460	89	529
2025-03-25T21:52:18.1462834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:19	700	53	695	55	460	90	529
2025-03-25T21:52:19.2763911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:20	700	51	695	53	460	95	529
2025-03-25T21:52:20.4071676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:21	700	52	695	50	460	87	529
2025-03-25T21:52:21.5371361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:22	700	50	695	50	460	77	529
2025-03-25T21:52:22.6674563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:23	700	53	695	53	460	89	529
2025-03-25T21:52:23.7968154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:25	700	54	695	50	460	101	529
2025-03-25T21:52:24.9169619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:26	700	57	695	56	460	98	529
2025-03-25T21:52:26.0470713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:27	700	54	695	51	460	88	529
2025-03-25T21:52:27.1772912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:28	700	51	695	48	460	83	529
2025-03-25T21:52:28.3073830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:29	700	50	695	53	460	98	529
2025-03-25T21:52:29.4376151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:30	700	54	695	53	460	94	529
2025-03-25T21:52:30.5675713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:31	700	53	695	54	460	89	529
2025-03-25T21:52:31.6874503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:33	700	52	695	47	460	66	529
2025-03-25T21:52:32.8181101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:34	700	55	695	53	460	86	529
2025-03-25T21:52:33.9482077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:35	700	57	695	50	460	101	529
2025-03-25T21:52:35.0783144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:36	700	50	695	53	460	95	529
2025-03-25T21:52:36.2083819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:37	700	52	695	50	460	95	529
2025-03-25T21:52:37.3382117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:38	700	53	695	54	460	98	529
2025-03-25T21:52:38.4583513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:39	700	50	695	51	460	86	529
2025-03-25T21:52:39.5884178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:40	700	49	695	50	460	89	529
2025-03-25T21:52:40.7188706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:42	700	48	695	52	460	87	529
2025-03-25T21:52:41.8484578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:43	700	53	695	50	460	69	529
2025-03-25T21:52:42.9785502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:44	700	52	695	49	460	90	529
2025-03-25T21:52:44.1086242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:45	700	55	695	54	460	89	529
2025-03-25T21:52:45.2287844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:46	700	58	695	53	460	103	529
2025-03-25T21:52:46.3588870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:47	700	52	695	53	460	91	529
2025-03-25T21:52:47.4889614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:48	700	52	695	52	460	97	529
2025-03-25T21:52:48.6189171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:49	700	49	695	57	460	78	529
2025-03-25T21:52:49.7490094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:51	700	51	695	51	460	98	529
2025-03-25T21:52:50.8791149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:52	700	54	695	52	460	83	529
2025-03-25T21:52:51.9992370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:53	700	52	695	52	460	78	529
2025-03-25T21:52:53.1293591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:54	700	53	695	51	460	87	529
2025-03-25T21:52:54.2594439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:55	700	56	695	50	460	84	529
2025-03-25T21:52:55.3895240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:56	700	55	695	50	460	80	529
2025-03-25T21:52:56.5196400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:57	700	52	695	48	460	86	529
2025-03-25T21:52:57.6497452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:47:58	700	52	695	53	460	93	529
2025-03-25T21:52:58.7698892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:00	700	52	695	55	460	93	529
2025-03-25T21:52:59.9001934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:01	700	52	695	54	460	85	529
2025-03-25T21:53:01.0294040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:02	700	50	695	51	460	91	529
2025-03-25T21:53:02.1594943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:03	700	55	695	55	460	89	529
2025-03-25T21:53:03.2895668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:04	700	50	695	55	460	89	529
2025-03-25T21:53:04.4099819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:05	700	55	695	50	460	94	529
2025-03-25T21:53:05.5401126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:06	700	49	695	51	460	79	529
2025-03-25T21:53:06.6702763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:08	700	51	695	50	460	92	529
2025-03-25T21:53:07.8003764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:09	700	52	695	50	460	74	529
2025-03-25T21:53:08.9205990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:10	700	50	695	49	460	101	529
2025-03-25T21:53:10.0508431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:11	700	51	695	54	460	90	529
2025-03-25T21:53:11.1809086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:12	700	52	695	51	460	78	529
2025-03-25T21:53:12.3107081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:13	700	54	695	50	460	87	529
2025-03-25T21:53:13.4406879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:14	700	55	695	54	460	70	529
2025-03-25T21:53:14.5707787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:15	700	55	695	49	460	71	530
2025-03-25T21:53:15.7008711Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:17	700	55	695	49	460	92	529
2025-03-25T21:53:16.8213572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:18	700	49	695	49	460	104	529
2025-03-25T21:53:17.9514923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:19	700	53	695	51	460	100	529
2025-03-25T21:53:19.0805825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:20	700	55	695	52	460	93	529
2025-03-25T21:53:20.2108169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:21	700	51	695	53	460	92	529
2025-03-25T21:53:21.3410633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:22	700	50	695	53	460	87	529
2025-03-25T21:53:22.4716578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:23	700	50	695	51	460	83	529
2025-03-25T21:53:23.5917588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:24	700	56	695	54	460	81	529
2025-03-25T21:53:24.7219873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:26	700	50	695	49	460	103	529
2025-03-25T21:53:25.8510509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:27	700	52	695	53	460	101	529
2025-03-25T21:53:26.9811451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:28	700	53	695	52	460	93	529
2025-03-25T21:53:28.1112312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:29	700	50	695	52	460	69	529
2025-03-25T21:53:29.2417356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:30	700	47	695	49	460	94	529
2025-03-25T21:53:30.3718544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:31	700	50	695	53	460	87	529
2025-03-25T21:53:31.4919943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:32	700	55	695	49	460	97	529
2025-03-25T21:53:32.6223595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:33	700	50	695	50	460	77	529
2025-03-25T21:53:33.7525994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:35	700	53	695	50	460	95	529
2025-03-25T21:53:34.8819710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:36	700	52	695	50	460	87	529
2025-03-25T21:53:36.0120620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:37	700	49	695	48	460	87	529
2025-03-25T21:53:37.1424796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:38	700	48	695	49	460	81	529
2025-03-25T21:53:38.2725041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:39	700	51	695	50	460	91	529
2025-03-25T21:53:39.3927112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:40	700	50	695	47	460	93	529
2025-03-25T21:53:40.5223481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:41	700	51	695	48	460	96	529
2025-03-25T21:53:41.6526894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:42	700	55	695	54	460	108	529
2025-03-25T21:53:42.7823704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:44	700	50	695	54	460	94	529
2025-03-25T21:53:43.9125358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:45	700	52	695	53	460	96	529
2025-03-25T21:53:45.0426649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:46	700	53	695	51	460	84	529
2025-03-25T21:53:46.1628536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:47	700	56	695	51	460	72	529
2025-03-25T21:53:47.2929335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:48	700	50	695	50	460	96	529
2025-03-25T21:53:48.4231816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:49	700	52	695	49	460	96	529
2025-03-25T21:53:49.5533743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:50	700	53	695	51	460	86	529
2025-03-25T21:53:50.6835047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:52	700	51	695	50	460	111	529
2025-03-25T21:53:51.8135700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:53	700	50	695	45	460	80	529
2025-03-25T21:53:52.9337202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:54	700	52	695	50	460	92	529
2025-03-25T21:53:54.0638929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:55	700	51	695	48	460	85	529
2025-03-25T21:53:55.1938871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:56	700	51	695	47	460	89	529
2025-03-25T21:53:56.3240099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:57	700	51	695	51	460	90	529
2025-03-25T21:53:57.4540861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:58	700	50	695	49	460	81	529
2025-03-25T21:53:58.5841731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:48:59	700	54	695	51	460	92	529
2025-03-25T21:53:59.7043158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:01	700	55	695	51	460	80	529
2025-03-25T21:54:00.8344402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:02	700	52	695	49	460	84	529
2025-03-25T21:54:01.9645353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:03	700	50	695	51	460	78	529
2025-03-25T21:54:03.0939323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:04	700	51	695	53	460	99	529
2025-03-25T21:54:04.2244880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:05	700	51	695	54	460	99	529
2025-03-25T21:54:05.3446523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:06	700	54	695	54	460	106	529
2025-03-25T21:54:06.4745520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:07	700	52	695	46	460	102	529
2025-03-25T21:54:07.6040455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:08	700	52	695	53	460	95	529
2025-03-25T21:54:08.7344247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:10	700	51	695	54	460	85	529
2025-03-25T21:54:09.8643047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:11	700	52	695	56	460	97	529
2025-03-25T21:54:10.9949774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:12	700	50	695	50	460	98	529
2025-03-25T21:54:12.1151091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:13	700	54	695	50	460	81	529
2025-03-25T21:54:13.2452134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:14	700	52	695	50	460	92	529
2025-03-25T21:54:14.3753205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:15	700	55	695	53	460	95	529
2025-03-25T21:54:15.5055415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:16	700	53	695	51	460	89	529
2025-03-25T21:54:16.6351319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:17	700	48	695	50	460	94	529
2025-03-25T21:54:17.7652699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:19	700	50	695	49	460	100	529
2025-03-25T21:54:18.8857119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:20	700	51	695	50	460	93	529
2025-03-25T21:54:20.0156459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:21	700	56	695	50	460	94	529
2025-03-25T21:54:21.1449755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:22	700	53	695	50	460	87	529
2025-03-25T21:54:22.2758712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:23	700	51	695	50	460	84	529
2025-03-25T21:54:23.4052063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:24	700	52	695	49	460	105	529
2025-03-25T21:54:24.5354411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:25	700	56	695	52	460	91	529
2025-03-25T21:54:25.6655462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:26	700	54	695	47	460	90	529
2025-03-25T21:54:26.7860782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:28	700	52	695	51	460	101	529
2025-03-25T21:54:27.9161537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:29	700	52	695	55	460	101	529
2025-03-25T21:54:29.0463792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:30	700	52	695	49	460	94	529
2025-03-25T21:54:30.1760240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:31	700	52	695	50	460	87	529
2025-03-25T21:54:31.3062699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:32	700	55	695	48	460	75	529
2025-03-25T21:54:32.4358133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:33	700	50	695	48	460	92	529
2025-03-25T21:54:33.5608760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:34	700	52	695	50	460	101	529
2025-03-25T21:54:34.6735140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:36	700	50	695	50	460	95	529
2025-03-25T21:54:35.8024007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:37	700	51	695	50	460	87	529
2025-03-25T21:54:36.9328763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:38	700	50	695	50	460	100	529
2025-03-25T21:54:38.0629433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:39	700	52	695	50	460	100	529
2025-03-25T21:54:39.1930305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:40	700	49	695	53	460	92	529
2025-03-25T21:54:40.3223832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:41	700	51	695	53	460	90	529
2025-03-25T21:54:41.4523849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:42	700	50	695	48	460	88	529
2025-03-25T21:54:42.5724969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:43	700	50	695	42	460	97	529
2025-03-25T21:54:43.7025924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:45	700	50	695	48	460	90	529
2025-03-25T21:54:44.8329165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:46	700	50	695	50	460	93	529
2025-03-25T21:54:45.9633202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:47	700	51	695	51	460	92	529
2025-03-25T21:54:47.0931826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:48	700	50	695	47	460	94	529
2025-03-25T21:54:48.2232882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:49	700	50	695	50	460	96	529
2025-03-25T21:54:49.3431393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:50	700	55	695	50	460	87	529
2025-03-25T21:54:50.4732491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:51	700	53	695	49	460	100	529
2025-03-25T21:54:51.6033249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:52	700	51	695	51	460	83	529
2025-03-25T21:54:52.7334397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:54	700	53	695	50	460	90	529
2025-03-25T21:54:53.8635561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:55	700	50	695	53	460	88	529
2025-03-25T21:54:54.9936344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:56	700	50	695	50	460	107	529
2025-03-25T21:54:56.1137737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:57	700	55	695	52	460	82	529
2025-03-25T21:54:57.2438401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:58	700	50	695	53	460	77	529
2025-03-25T21:54:58.3742115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:49:59	700	50	695	50	460	80	529
2025-03-25T21:54:59.5040246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:00	700	50	695	51	460	97	529
2025-03-25T21:55:00.6340435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:01	700	53	695	50	460	94	529
2025-03-25T21:55:01.7641520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:03	700	54	695	51	460	78	529
2025-03-25T21:55:02.8842587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:04	700	50	695	51	460	70	529
2025-03-25T21:55:04.0143689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:05	700	51	695	50	460	84	529
2025-03-25T21:55:05.1445273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:06	700	51	695	47	460	89	529
2025-03-25T21:55:06.2748186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:07	700	51	695	50	460	80	529
2025-03-25T21:55:07.3949362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:08	700	51	695	51	460	93	529
2025-03-25T21:55:08.5251078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:09	700	52	695	50	460	94	529
2025-03-25T21:55:09.6548389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:10	700	51	695	50	460	89	529
2025-03-25T21:55:10.7847354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:12	700	56	695	51	460	80	529
2025-03-25T21:55:11.9148519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:13	700	53	695	53	460	79	529
2025-03-25T21:55:13.0445677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:14	700	50	695	52	460	90	529
2025-03-25T21:55:14.1653297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:15	700	53	695	50	460	90	529
2025-03-25T21:55:15.2954121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:16	700	54	695	51	460	85	529
2025-03-25T21:55:16.4255320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:17	700	56	695	56	460	82	529
2025-03-25T21:55:17.5547818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:18	700	51	695	54	460	85	529
2025-03-25T21:55:18.6850450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:20	700	50	695	50	460	93	529
2025-03-25T21:55:19.8055520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:21	700	55	695	50	460	92	529
2025-03-25T21:55:20.9357665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:22	700	53	695	50	460	86	529
2025-03-25T21:55:22.0660149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:23	700	52	695	50	460	104	529
2025-03-25T21:55:23.1960896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:24	700	52	695	51	460	89	529
2025-03-25T21:55:24.3262173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:25	700	50	695	51	460	80	529
2025-03-25T21:55:25.4563270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:26	700	53	695	48	460	87	529
2025-03-25T21:55:26.5857331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:27	700	47	695	54	460	88	529
2025-03-25T21:55:27.7061150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:29	700	52	695	49	460	112	529
2025-03-25T21:55:28.8364494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:30	700	51	695	52	460	105	529
2025-03-25T21:55:29.9665440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:31	700	55	695	52	460	82	529
2025-03-25T21:55:31.0966623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:32	700	53	695	47	460	103	529
2025-03-25T21:55:32.2267757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:33	700	51	695	44	460	78	529
2025-03-25T21:55:33.3561983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:34	700	53	695	54	460	92	529
2025-03-25T21:55:34.4862175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:35	700	51	695	50	460	84	529
2025-03-25T21:55:35.6065761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:36	700	51	695	46	460	72	529
2025-03-25T21:55:36.7366758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:38	700	55	695	50	460	97	529
2025-03-25T21:55:37.8667720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:39	700	54	695	53	460	86	529
2025-03-25T21:55:38.9970686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:40	700	52	695	50	460	88	529
2025-03-25T21:55:40.1273378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:41	700	50	695	53	460	88	529
2025-03-25T21:55:41.2573132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:42	700	52	695	51	460	84	529
2025-03-25T21:55:42.3772369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:43	700	52	695	50	460	97	529
2025-03-25T21:55:43.5073268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:44	700	54	695	51	460	79	529
2025-03-25T21:55:44.6375697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:45	700	56	695	52	460	104	529
2025-03-25T21:55:45.7668823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:47	700	53	695	50	460	102	529
2025-03-25T21:55:46.8970443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:48	700	50	695	51	460	88	529
2025-03-25T21:55:48.0277359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:49	700	50	695	50	460	79	529
2025-03-25T21:55:49.1478535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:50	700	50	695	48	460	107	529
2025-03-25T21:55:50.2773705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:51	700	53	695	52	460	91	529
2025-03-25T21:55:51.4074386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:52	700	50	695	48	460	90	529
2025-03-25T21:55:52.5375698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:53	700	58	695	53	460	81	529
2025-03-25T21:55:53.6676606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:55	700	50	695	50	460	84	529
2025-03-25T21:55:54.7976793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:56	700	51	695	50	460	92	529
2025-03-25T21:55:55.9278130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:57	700	51	695	48	460	106	529
2025-03-25T21:55:57.0479241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:58	700	51	695	54	460	92	529
2025-03-25T21:55:58.1780446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:50:59	700	52	695	51	460	82	529
2025-03-25T21:55:59.3082821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:00	700	50	695	50	460	100	529
2025-03-25T21:56:00.4383797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:01	700	50	695	50	460	100	529
2025-03-25T21:56:01.5685285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:02	700	50	695	57	460	92	529
2025-03-25T21:56:02.6985885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:04	700	49	695	52	460	93	529
2025-03-25T21:56:03.8187646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:05	700	53	695	57	460	77	529
2025-03-25T21:56:04.9481177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:06	700	53	695	53	460	82	529
2025-03-25T21:56:06.0788106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:07	700	49	695	51	460	103	529
2025-03-25T21:56:07.2090337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:08	700	53	695	56	460	86	529
2025-03-25T21:56:08.3387000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:09	700	54	695	51	460	94	529
2025-03-25T21:56:09.4688104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:10	700	50	695	48	460	83	529
2025-03-25T21:56:10.5889342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:11	700	54	695	55	460	96	529
2025-03-25T21:56:11.7195829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:13	700	53	695	55	460	75	529
2025-03-25T21:56:12.8488401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:14	700	52	695	52	460	88	529
2025-03-25T21:56:13.9793666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:15	700	55	695	53	460	95	529
2025-03-25T21:56:15.1097875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:16	700	52	695	51	460	85	529
2025-03-25T21:56:16.2388928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:17	700	53	695	55	460	74	529
2025-03-25T21:56:17.3597239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:18	700	53	695	52	460	91	529
2025-03-25T21:56:18.4893189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:19	700	51	695	50	460	90	529
2025-03-25T21:56:19.6194388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:20	700	50	695	52	460	103	529
2025-03-25T21:56:20.7496311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:22	700	54	695	49	460	93	529
2025-03-25T21:56:21.8798315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:23	700	55	695	50	460	93	529
2025-03-25T21:56:23.0099311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:24	700	52	695	52	460	98	529
2025-03-25T21:56:24.1301650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:25	700	53	695	50	460	95	529
2025-03-25T21:56:25.2602494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:26	700	54	695	50	460	91	529
2025-03-25T21:56:26.3896684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:27	700	51	695	50	460	81	529
2025-03-25T21:56:27.5203642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:28	700	57	695	52	460	86	529
2025-03-25T21:56:28.6504435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:29	700	50	695	51	460	85	529
2025-03-25T21:56:29.7705959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:31	700	50	695	52	460	90	529
2025-03-25T21:56:30.9006644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:32	700	52	695	48	460	87	529
2025-03-25T21:56:32.0308682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:33	700	48	695	50	460	96	529
2025-03-25T21:56:33.1609791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:34	700	50	695	50	460	75	529
2025-03-25T21:56:34.2910333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:35	700	51	695	49	460	85	529
2025-03-25T21:56:35.4211557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:36	700	51	695	52	460	101	529
2025-03-25T21:56:36.5507241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:37	700	54	695	51	460	80	529
2025-03-25T21:56:37.6708559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:39	700	56	695	54	460	94	529
2025-03-25T21:56:38.8009414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:40	700	54	695	52	460	83	529
2025-03-25T21:56:39.9312368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:41	700	51	695	51	460	98	529
2025-03-25T21:56:41.0615350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:42	700	51	695	51	460	88	529
2025-03-25T21:56:42.1916034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:43	700	53	695	52	460	99	529
2025-03-25T21:56:43.3111791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:44	700	50	695	50	460	90	529
2025-03-25T21:56:44.4411255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:45	700	54	695	55	460	94	529
2025-03-25T21:56:45.5714115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:46	700	55	695	52	460	91	529
2025-03-25T21:56:46.7014805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:48	700	54	695	51	460	91	529
2025-03-25T21:56:47.8316567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:49	700	55	695	53	460	92	529
2025-03-25T21:56:48.9617411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:50	700	52	695	49	460	91	529
2025-03-25T21:56:50.0818894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:51	700	49	695	49	460	93	529
2025-03-25T21:56:51.2119270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:52	700	55	695	50	460	97	529
2025-03-25T21:56:52.3420536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:53	700	53	695	51	460	93	529
2025-03-25T21:56:53.4721590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:54	700	54	695	53	460	89	529
2025-03-25T21:56:54.6020894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:55	700	54	695	50	460	109	529
2025-03-25T21:56:55.7322098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:57	700	51	695	54	460	94	529
2025-03-25T21:56:56.8520040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:58	700	50	695	52	460	85	529
2025-03-25T21:56:57.9826891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:51:59	700	52	695	51	460	98	529
2025-03-25T21:56:59.1126061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:00	700	52	695	53	460	83	529
2025-03-25T21:57:00.2427284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:01	700	52	695	49	460	88	529
2025-03-25T21:57:01.3728186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:02	700	52	695	50	460	85	529
2025-03-25T21:57:02.4929479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:03	700	55	695	57	460	87	529
2025-03-25T21:57:03.6228178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:04	700	52	695	53	460	100	529
2025-03-25T21:57:04.7530238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:06	700	50	695	50	460	96	529
2025-03-25T21:57:05.8832723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:07	700	53	695	52	460	76	529
2025-03-25T21:57:07.0132670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:08	700	51	695	53	460	89	529
2025-03-25T21:57:08.1433813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:09	700	54	695	53	460	96	529
2025-03-25T21:57:09.2628998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:10	700	49	695	50	460	78	529
2025-03-25T21:57:10.3927528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:11	700	51	695	51	460	78	529
2025-03-25T21:57:11.5228916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:12	700	57	695	49	460	97	529
2025-03-25T21:57:12.6529949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:13	700	54	695	50	460	94	529
2025-03-25T21:57:13.7834287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:15	700	54	695	56	460	95	529
2025-03-25T21:57:14.9035417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:16	700	51	695	51	460	77	529
2025-03-25T21:57:16.0337314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:17	700	55	695	55	460	77	529
2025-03-25T21:57:17.1638424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:18	700	53	695	53	460	95	529
2025-03-25T21:57:18.2934886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:19	700	53	695	55	460	90	529
2025-03-25T21:57:19.4235998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:20	700	57	695	48	460	84	529
2025-03-25T21:57:20.5541617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:21	700	52	695	55	460	90	529
2025-03-25T21:57:21.6759037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:23	700	56	695	49	460	83	529
2025-03-25T21:57:22.8040701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:24	700	53	695	53	460	94	529
2025-03-25T21:57:23.9337394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:25	700	50	695	54	460	91	529
2025-03-25T21:57:25.0642937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:26	700	51	695	52	460	102	529
2025-03-25T21:57:26.1943622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:27	700	50	695	55	460	81	529
2025-03-25T21:57:27.3248696Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:28	700	53	695	51	460	91	529
2025-03-25T21:57:28.4448695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:29	700	52	695	50	460	92	529
2025-03-25T21:57:29.5750126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:30	700	53	695	52	460	103	529
2025-03-25T21:57:30.7050433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:32	700	52	695	52	460	89	529
2025-03-25T21:57:31.8345152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:33	700	51	695	53	460	87	529
2025-03-25T21:57:32.9646876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:34	700	56	695	54	460	93	529
2025-03-25T21:57:34.0948146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:35	700	50	695	51	460	95	529
2025-03-25T21:57:35.2150229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:36	700	54	695	53	460	80	529
2025-03-25T21:57:36.3448789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:37	700	54	695	50	460	88	529
2025-03-25T21:57:37.4749874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:38	700	56	695	55	460	100	529
2025-03-25T21:57:38.6050607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:39	700	52	695	51	460	100	529
2025-03-25T21:57:39.7351697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:41	700	53	695	52	460	105	529
2025-03-25T21:57:40.8652972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:42	700	50	695	50	460	99	529
2025-03-25T21:57:41.9953589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:43	700	50	695	50	460	107	529
2025-03-25T21:57:43.1254816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:44	700	51	695	50	460	93	529
2025-03-25T21:57:44.2459382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:45	700	51	695	52	460	97	529
2025-03-25T21:57:45.3751971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:46	700	49	695	51	460	92	529
2025-03-25T21:57:46.5082806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:47	700	54	695	49	460	87	529
2025-03-25T21:57:47.6356600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:48	700	53	695	49	460	84	529
2025-03-25T21:57:48.7657604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:50	700	51	695	51	460	94	529
2025-03-25T21:57:49.8960719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:51	700	53	695	48	460	88	529
2025-03-25T21:57:51.0162251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:52	700	57	695	52	460	84	529
2025-03-25T21:57:52.1463381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:53	700	57	695	50	460	97	529
2025-03-25T21:57:53.2764369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:54	700	55	695	54	460	81	529
2025-03-25T21:57:54.4065015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:55	700	50	695	52	460	88	529
2025-03-25T21:57:55.5365941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:56	700	52	695	57	460	84	529
2025-03-25T21:57:56.6666865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:57	700	54	695	57	460	92	529
2025-03-25T21:57:57.7860379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:52:59	700	54	695	57	460	104	529
2025-03-25T21:57:58.9168121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:00	700	56	695	52	460	80	529
2025-03-25T21:58:00.0467875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:01	700	52	695	54	460	80	529
2025-03-25T21:58:01.1767226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:02	700	51	695	52	460	83	529
2025-03-25T21:58:02.3083347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:03	700	53	695	53	460	88	529
2025-03-25T21:58:03.4266780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:04	700	55	695	51	460	93	529
2025-03-25T21:58:04.5568018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:05	700	50	695	53	460	84	529
2025-03-25T21:58:05.6869072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:07	700	52	695	52	460	98	529
2025-03-25T21:58:06.8171217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:08	700	51	695	54	460	80	529
2025-03-25T21:58:07.9472442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:09	700	53	695	48	460	86	529
2025-03-25T21:58:09.0673876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:10	700	51	695	54	460	96	529
2025-03-25T21:58:10.1974639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:11	700	53	695	53	460	96	529
2025-03-25T21:58:11.3275636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:12	700	51	695	51	460	101	529
2025-03-25T21:58:12.4576542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:13	700	53	695	54	460	89	529
2025-03-25T21:58:13.5877688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:14	700	53	695	52	460	81	529
2025-03-25T21:58:14.7178415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:16	700	55	695	52	460	81	529
2025-03-25T21:58:15.8380197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:17	700	51	695	51	460	79	529
2025-03-25T21:58:16.9674972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:18	700	53	695	49	460	96	529
2025-03-25T21:58:18.0978039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:19	700	51	695	51	460	93	529
2025-03-25T21:58:19.2278464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:20	700	52	695	51	460	102	529
2025-03-25T21:58:20.3579928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:21	700	52	695	51	460	85	529
2025-03-25T21:58:21.4879244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:22	700	53	695	50	460	83	529
2025-03-25T21:58:22.6080758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:23	700	54	695	53	460	102	529
2025-03-25T21:58:23.7379755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:25	700	53	695	50	460	81	529
2025-03-25T21:58:24.8685773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:26	700	52	695	52	460	94	529
2025-03-25T21:58:25.9989207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:27	700	53	695	52	460	98	529
2025-03-25T21:58:27.1280963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:28	700	50	695	51	460	103	529
2025-03-25T21:58:28.2590337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:29	700	51	695	52	460	101	529
2025-03-25T21:58:29.3883438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:30	700	56	695	55	460	77	529
2025-03-25T21:58:30.5086825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:31	700	46	695	49	460	107	529
2025-03-25T21:58:31.6387982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:32	700	54	695	52	460	87	529
2025-03-25T21:58:32.7686205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:34	700	55	695	53	460	94	529
2025-03-25T21:58:33.8986957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:35	700	50	695	53	460	101	529
2025-03-25T21:58:35.0288974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:36	700	55	695	56	460	78	529
2025-03-25T21:58:36.1590142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:37	700	53	695	50	460	98	529
2025-03-25T21:58:37.2890981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:38	700	56	695	50	460	92	529
2025-03-25T21:58:38.4090983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:39	700	50	695	52	460	87	529
2025-03-25T21:58:39.5394436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:40	700	50	695	50	460	86	529
2025-03-25T21:58:40.6696279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:41	700	52	695	54	460	89	529
2025-03-25T21:58:41.7997093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:43	700	51	695	51	460	99	529
2025-03-25T21:58:42.9295638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:44	700	55	695	54	460	95	529
2025-03-25T21:58:44.0502348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:45	700	53	695	54	460	87	529
2025-03-25T21:58:45.1803514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:46	700	56	695	56	460	98	529
2025-03-25T21:58:46.3100077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:47	700	53	695	51	460	89	529
2025-03-25T21:58:47.4400807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:48	700	55	695	55	460	90	529
2025-03-25T21:58:48.5704193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:49	700	56	695	54	460	88	529
2025-03-25T21:58:49.6999550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:51	700	51	695	52	460	99	529
2025-03-25T21:58:50.8152425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:52	700	53	695	50	460	91	529
2025-03-25T21:58:51.9373804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:53	700	54	695	55	460	97	529
2025-03-25T21:58:53.0662364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:54	700	54	695	56	460	96	529
2025-03-25T21:58:54.1966694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:55	700	55	695	54	460	91	529
2025-03-25T21:58:55.3264582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:56	700	49	695	50	460	83	529
2025-03-25T21:58:56.4565065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:57	700	53	695	52	460	81	529
2025-03-25T21:58:57.5769487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:53:58	700	56	695	49	460	88	529
2025-03-25T21:58:58.7070213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:00	700	57	695	53	460	80	529
2025-03-25T21:58:59.8371652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:01	700	51	695	51	460	90	529
2025-03-25T21:59:00.9672591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:02	700	51	695	50	460	79	529
2025-03-25T21:59:02.0973479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:03	700	54	695	52	460	92	529
2025-03-25T21:59:03.2170999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:04	700	55	695	52	460	100	529
2025-03-25T21:59:04.3472209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:05	700	54	695	51	460	97	529
2025-03-25T21:59:05.4773340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:06	700	54	695	55	460	87	529
2025-03-25T21:59:06.6074197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:07	700	52	695	53	460	103	529
2025-03-25T21:59:07.7376103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:09	700	52	695	51	460	91	529
2025-03-25T21:59:08.8678722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:10	700	54	695	50	460	97	529
2025-03-25T21:59:09.9871984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:11	700	54	695	52	460	79	529
2025-03-25T21:59:11.1173171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:12	700	55	695	56	460	88	529
2025-03-25T21:59:12.2481100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:13	700	53	695	53	460	105	529
2025-03-25T21:59:13.3777058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:14	700	55	695	46	460	75	529
2025-03-25T21:59:14.5083152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:15	700	52	695	49	460	98	529
2025-03-25T21:59:15.6379861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:16	700	55	695	51	460	93	529
2025-03-25T21:59:16.7576557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:18	700	51	695	50	460	88	529
2025-03-25T21:59:17.8879243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:19	700	51	695	50	460	91	529
2025-03-25T21:59:19.0180573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:20	700	53	695	51	460	104	529
2025-03-25T21:59:20.1479231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:21	700	52	695	50	460	80	529
2025-03-25T21:59:21.2780080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:22	700	52	695	54	460	98	529
2025-03-25T21:59:22.4080789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:23	700	53	695	50	460	104	529
2025-03-25T21:59:23.5386977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:24	700	56	695	53	460	86	529
2025-03-25T21:59:24.6588320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:25	700	52	695	50	460	99	529
2025-03-25T21:59:25.7889138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:27	700	51	695	50	460	82	529
2025-03-25T21:59:26.9190319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:28	700	51	695	48	460	115	529
2025-03-25T21:59:28.0491868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:29	700	52	695	53	460	95	529
2025-03-25T21:59:29.1785512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:30	700	52	695	53	460	99	529
2025-03-25T21:59:30.3093993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:31	700	54	695	51	460	93	529
2025-03-25T21:59:31.4285488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:32	700	51	695	54	460	86	529
2025-03-25T21:59:32.5593678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:33	700	51	695	52	460	87	529
2025-03-25T21:59:33.6889765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:35	700	52	695	48	460	72	529
2025-03-25T21:59:34.8196589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:36	700	50	695	51	460	82	529
2025-03-25T21:59:35.9497450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:37	700	50	695	54	460	90	529
2025-03-25T21:59:37.0699304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:38	700	54	695	50	460	101	529
2025-03-25T21:59:38.1991865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:39	700	51	695	49	460	91	529
2025-03-25T21:59:39.3299446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:40	700	52	695	50	460	81	529
2025-03-25T21:59:40.4598045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:41	700	52	695	54	460	95	529
2025-03-25T21:59:41.5898900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:42	700	53	695	53	460	95	529
2025-03-25T21:59:42.7200069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:44	700	50	695	50	460	88	529
2025-03-25T21:59:43.8501122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:45	700	52	695	46	460	88	529
2025-03-25T21:59:44.9703550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:46	700	56	695	52	460	86	529
2025-03-25T21:59:46.0999597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:47	700	50	695	50	460	91	529
2025-03-25T21:59:47.2305167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:48	700	50	695	51	460	94	529
2025-03-25T21:59:48.3601163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:49	700	50	695	50	460	91	529
2025-03-25T21:59:49.4898111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:50	700	57	695	50	460	89	529
2025-03-25T21:59:50.6199315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:51	700	51	695	53	460	85	529
2025-03-25T21:59:51.7400645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:53	700	54	695	57	460	83	529
2025-03-25T21:59:52.8701753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:54	700	55	695	53	460	84	529
2025-03-25T21:59:54.0002509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:55	700	50	695	45	460	89	529
2025-03-25T21:59:55.1308984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:56	700	51	695	53	460	80	529
2025-03-25T21:59:56.2609846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:57	700	56	695	50	460	92	529
2025-03-25T21:59:57.3811587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:58	700	50	695	47	460	99	529
2025-03-25T21:59:58.5112214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:54:59	700	56	695	52	460	96	529
2025-03-25T21:59:59.6413455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:00	700	52	695	57	460	89	529
2025-03-25T22:00:00.7714741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:02	700	54	695	50	460	98	529
2025-03-25T22:00:01.9014276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:03	700	53	695	48	460	68	529
2025-03-25T22:00:03.0216676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:04	700	53	695	52	460	83	529
2025-03-25T22:00:04.1510453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:05	700	53	695	52	460	101	529
2025-03-25T22:00:05.2819095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:06	700	53	695	54	460	98	529
2025-03-25T22:00:06.4119934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:07	700	54	695	51	460	73	529
2025-03-25T22:00:07.5414892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:08	700	52	695	54	460	92	530
2025-03-25T22:00:08.6715636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:10	700	50	695	49	460	81	529
2025-03-25T22:00:09.7917003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:11	700	49	695	51	460	97	529
2025-03-25T22:00:10.9214735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:12	700	54	695	51	460	97	529
2025-03-25T22:00:12.0523398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:13	700	53	695	48	460	103	529
2025-03-25T22:00:13.1819907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:14	700	53	695	53	460	97	529
2025-03-25T22:00:14.3120697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:15	700	50	695	55	460	89	529
2025-03-25T22:00:15.4421878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:16	700	53	695	51	460	84	529
2025-03-25T22:00:16.5621980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:17	700	52	695	51	460	103	529
2025-03-25T22:00:17.6925012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:19	700	54	695	50	460	90	529
2025-03-25T22:00:18.8227592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:20	700	54	695	50	460	83	529
2025-03-25T22:00:19.9528674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:21	700	49	695	52	460	81	529
2025-03-25T22:00:21.0829751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:22	700	51	695	50	460	84	529
2025-03-25T22:00:22.2122807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:23	700	50	695	49	460	82	529
2025-03-25T22:00:23.3426417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:24	700	57	695	53	460	91	529
2025-03-25T22:00:24.4627704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:25	700	57	695	51	460	79	529
2025-03-25T22:00:25.5928337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:26	700	48	695	50	460	93	529
2025-03-25T22:00:26.7229705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:28	700	50	695	51	460	83	529
2025-03-25T22:00:27.8531602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:29	700	51	695	50	460	84	529
2025-03-25T22:00:28.9832395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:30	700	57	695	51	460	94	529
2025-03-25T22:00:30.1033792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:31	700	51	695	50	460	89	529
2025-03-25T22:00:31.2336598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:32	700	53	695	52	460	86	529
2025-03-25T22:00:32.3635982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:33	700	54	695	52	460	101	529
2025-03-25T22:00:33.4935169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:34	700	52	695	54	460	96	529
2025-03-25T22:00:34.6236381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:35	700	50	695	48	460	95	529
2025-03-25T22:00:35.7538583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:37	700	52	695	48	460	100	529
2025-03-25T22:00:36.8839367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:38	700	56	695	53	460	106	529
2025-03-25T22:00:38.0058708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:39	700	57	695	48	460	95	529
2025-03-25T22:00:39.1334723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:40	700	50	695	50	460	85	529
2025-03-25T22:00:40.2639838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:41	700	53	695	53	460	80	529
2025-03-25T22:00:41.3939226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:42	700	50	695	53	460	78	529
2025-03-25T22:00:42.5257622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:43	700	50	695	52	460	82	529
2025-03-25T22:00:43.6536104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:44	700	56	695	50	460	92	529
2025-03-25T22:00:44.7839193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:46	700	48	695	53	460	89	529
2025-03-25T22:00:45.9040329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:47	700	54	695	51	460	93	529
2025-03-25T22:00:47.0341651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:48	700	53	695	50	460	85	529
2025-03-25T22:00:48.1644134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:49	700	53	695	49	460	97	529
2025-03-25T22:00:49.2944722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:50	700	54	695	52	460	81	529
2025-03-25T22:00:50.4245928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:51	700	49	695	55	460	98	529
2025-03-25T22:00:51.5447416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:52	700	53	695	55	460	89	529
2025-03-25T22:00:52.6748302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:54	700	53	695	51	460	84	529
2025-03-25T22:00:53.8051438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:55	700	54	695	53	460	106	529
2025-03-25T22:00:54.9352598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:56	700	56	695	50	460	91	529
2025-03-25T22:00:56.0648116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:57	700	55	695	56	460	92	529
2025-03-25T22:00:57.1948974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:58	700	54	695	54	460	81	529
2025-03-25T22:00:58.3151213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:55:59	700	50	695	50	460	86	529
2025-03-25T22:00:59.4452370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:00	700	50	695	55	460	94	529
2025-03-25T22:01:00.5752589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:01	700	53	695	48	460	100	529
2025-03-25T22:01:01.7052295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:03	700	50	695	52	460	79	529
2025-03-25T22:01:02.8353911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:04	700	53	695	51	460	94	529
2025-03-25T22:01:03.9654604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:05	700	56	695	53	460	79	529
2025-03-25T22:01:05.0856045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:06	700	53	695	54	460	79	529
2025-03-25T22:01:06.2156982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:07	700	50	695	51	460	88	529
2025-03-25T22:01:07.3458228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:08	700	51	695	52	460	98	529
2025-03-25T22:01:08.4759300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:09	700	50	695	51	460	77	529
2025-03-25T22:01:09.6059919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:10	700	56	695	54	460	93	529
2025-03-25T22:01:10.7263112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:12	700	53	695	53	460	98	529
2025-03-25T22:01:11.8564089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:13	700	51	695	49	460	85	529
2025-03-25T22:01:12.9865049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:14	700	54	695	52	460	83	529
2025-03-25T22:01:14.1166104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:15	700	51	695	50	460	88	529
2025-03-25T22:01:15.2467143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:16	700	54	695	54	460	79	529
2025-03-25T22:01:16.3668298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:17	700	53	695	51	460	82	529
2025-03-25T22:01:17.4963360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:18	700	53	695	51	460	77	529
2025-03-25T22:01:18.6263242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:19	700	50	695	46	460	101	529
2025-03-25T22:01:19.7566023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:21	700	53	695	52	460	100	529
2025-03-25T22:01:20.8872367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:22	700	51	695	50	460	96	529
2025-03-25T22:01:22.0165891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:23	700	51	695	47	460	77	529
2025-03-25T22:01:23.1471424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:24	700	50	695	50	460	105	529
2025-03-25T22:01:24.2671794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:25	700	53	695	51	460	83	529
2025-03-25T22:01:25.3967247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:26	700	54	695	51	460	98	529
2025-03-25T22:01:26.5268237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:27	700	51	695	50	460	84	529
2025-03-25T22:01:27.6573458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:28	700	56	695	51	460	99	529
2025-03-25T22:01:28.7874420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:30	700	54	695	50	460	91	529
2025-03-25T22:01:29.9169007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:31	700	53	695	56	460	86	529
2025-03-25T22:01:31.0372822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:32	700	48	695	47	460	91	529
2025-03-25T22:01:32.1675959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:33	700	52	695	52	460	93	529
2025-03-25T22:01:33.2976554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:34	700	56	695	50	460	85	529
2025-03-25T22:01:34.4277825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:35	700	50	695	51	460	85	529
2025-03-25T22:01:35.5578943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:36	700	51	695	51	460	95	529
2025-03-25T22:01:36.6879997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:38	700	54	695	50	460	91	529
2025-03-25T22:01:37.8081387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:39	700	54	695	48	460	86	529
2025-03-25T22:01:38.9382479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:40	700	52	695	55	460	102	529
2025-03-25T22:01:40.0683257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:41	700	55	695	55	460	102	529
2025-03-25T22:01:41.1984148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:42	700	50	695	54	460	85	529
2025-03-25T22:01:42.3285070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:43	700	53	695	52	460	88	529
2025-03-25T22:01:43.4586199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:44	700	54	695	47	460	85	529
2025-03-25T22:01:44.5787435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:45	700	51	695	53	460	92	529
2025-03-25T22:01:45.7088226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:47	700	50	695	50	460	89	529
2025-03-25T22:01:46.8389557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:48	700	53	695	50	460	82	529
2025-03-25T22:01:47.9690712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:49	700	56	695	51	460	86	529
2025-03-25T22:01:49.0991529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:50	700	51	695	53	460	103	529
2025-03-25T22:01:50.2292607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:51	700	51	695	50	460	94	529
2025-03-25T22:01:51.3593428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:52	700	52	695	53	460	98	529
2025-03-25T22:01:52.4784721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:53	700	53	695	58	460	92	529
2025-03-25T22:01:53.6085469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:54	700	54	695	52	460	93	529
2025-03-25T22:01:54.7387047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:56	700	54	695	52	460	91	529
2025-03-25T22:01:55.8687954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:57	700	54	695	53	460	97	529
2025-03-25T22:01:56.9989000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:58	700	50	695	50	460	88	529
2025-03-25T22:01:58.1290012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:56:59	700	54	695	54	460	89	529
2025-03-25T22:01:59.2491406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:00	700	50	695	51	460	92	529
2025-03-25T22:02:00.3794871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:01	700	50	695	55	460	96	529
2025-03-25T22:02:01.5091936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:02	700	53	695	51	460	81	529
2025-03-25T22:02:02.6401936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:03	700	53	695	51	460	100	529
2025-03-25T22:02:03.7692513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:05	700	54	695	50	460	86	529
2025-03-25T22:02:04.8894172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:06	700	50	695	54	460	78	529
2025-03-25T22:02:06.0194954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:07	700	51	695	48	460	70	529
2025-03-25T22:02:07.1496096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:08	700	52	695	51	460	97	529
2025-03-25T22:02:08.2798901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:09	700	52	695	48	460	97	529
2025-03-25T22:02:09.4099623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:10	700	50	695	54	460	86	529
2025-03-25T22:02:10.5301358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:11	700	52	695	53	460	106	529
2025-03-25T22:02:11.6607798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:12	700	51	695	51	460	94	529
2025-03-25T22:02:12.7908977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:14	700	56	695	50	460	86	529
2025-03-25T22:02:13.9199438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:15	700	52	695	52	460	81	529
2025-03-25T22:02:15.0503324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:16	700	54	695	51	460	86	529
2025-03-25T22:02:16.1806136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:17	700	56	695	50	460	86	529
2025-03-25T22:02:17.3010032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:18	700	50	695	51	460	89	529
2025-03-25T22:02:18.4302748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:19	700	56	695	53	460	87	529
2025-03-25T22:02:19.5603935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:20	700	50	695	53	460	99	529
2025-03-25T22:02:20.6908048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:22	700	51	695	50	460	87	529
2025-03-25T22:02:21.8209011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:23	700	50	695	55	460	86	529
2025-03-25T22:02:22.9410542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:24	700	51	695	50	460	89	529
2025-03-25T22:02:24.0711558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:25	700	53	695	55	460	92	529
2025-03-25T22:02:25.2012175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:26	700	52	695	53	460	92	529
2025-03-25T22:02:26.3313418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:27	700	55	695	56	460	96	529
2025-03-25T22:02:27.4614419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:28	700	52	695	48	460	84	529
2025-03-25T22:02:28.5915205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:29	700	52	695	50	460	88	529
2025-03-25T22:02:29.7116567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:31	700	56	695	50	460	101	529
2025-03-25T22:02:30.8419118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:32	700	55	695	50	460	92	529
2025-03-25T22:02:31.9720333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:33	700	55	695	51	460	88	529
2025-03-25T22:02:33.1021324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:34	700	51	695	52	460	94	529
2025-03-25T22:02:34.2322218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:35	700	50	695	50	460	88	529
2025-03-25T22:02:35.3619913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:36	700	50	695	47	460	90	529
2025-03-25T22:02:36.4816819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:37	700	53	695	54	460	96	529
2025-03-25T22:02:37.6118426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:38	700	52	695	50	460	98	529
2025-03-25T22:02:38.7425191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:40	700	53	695	49	460	87	529
2025-03-25T22:02:39.8726132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:41	700	53	695	50	460	104	529
2025-03-25T22:02:41.0021237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:42	700	47	695	52	460	93	529
2025-03-25T22:02:42.1322345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:43	700	54	695	50	460	91	529
2025-03-25T22:02:43.2530131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:44	700	52	695	47	460	100	529
2025-03-25T22:02:44.3831034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:45	700	50	695	55	460	93	529
2025-03-25T22:02:45.5121736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:46	700	50	695	50	460	87	529
2025-03-25T22:02:46.6425661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:47	700	50	695	50	460	83	529
2025-03-25T22:02:47.7729194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:49	700	50	695	50	460	69	529
2025-03-25T22:02:48.9029690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:50	700	53	695	48	460	103	529
2025-03-25T22:02:50.0331053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:51	700	53	695	50	460	93	529
2025-03-25T22:02:51.1532385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:52	700	53	695	50	460	104	529
2025-03-25T22:02:52.2833199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:53	700	55	695	45	460	93	529
2025-03-25T22:02:53.4133971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:54	700	52	695	54	460	109	529
2025-03-25T22:02:54.5435210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:55	700	55	695	51	460	95	529
2025-03-25T22:02:55.6736356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:56	700	52	695	52	460	88	529
2025-03-25T22:02:56.8037358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:58	700	52	695	50	460	80	529
2025-03-25T22:02:57.9338351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:57:59	700	50	695	46	460	86	529
2025-03-25T22:02:59.0539843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:00	700	54	695	53	460	77	529
2025-03-25T22:03:00.1841144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:01	700	54	695	52	460	98	529
2025-03-25T22:03:01.3133870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:02	700	52	695	49	460	88	529
2025-03-25T22:03:02.4435183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:03	700	53	695	50	460	96	529
2025-03-25T22:03:03.5736728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:04	700	53	695	50	460	86	529
2025-03-25T22:03:04.6939037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:06	700	50	695	48	460	94	529
2025-03-25T22:03:05.8245414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:07	700	52	695	51	460	102	529
2025-03-25T22:03:06.9539142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:08	700	53	695	53	460	94	529
2025-03-25T22:03:08.0797044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:09	700	53	695	51	460	87	529
2025-03-25T22:03:09.2013932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:10	700	50	695	50	460	97	529
2025-03-25T22:03:10.3302878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:11	700	56	695	49	460	78	529
2025-03-25T22:03:11.4504297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:12	700	51	695	48	460	75	529
2025-03-25T22:03:12.5806129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:13	700	51	695	53	460	98	529
2025-03-25T22:03:13.7104337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:15	700	51	695	51	460	89	529
2025-03-25T22:03:14.8405671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:16	700	52	695	50	460	102	529
2025-03-25T22:03:15.9706530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:17	700	53	695	52	460	96	529
2025-03-25T22:03:17.1007522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:18	700	53	695	54	460	92	529
2025-03-25T22:03:18.2207229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:19	700	50	695	52	460	85	529
2025-03-25T22:03:19.3509200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:20	700	52	695	52	460	85	529
2025-03-25T22:03:20.4812097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:21	700	49	695	51	460	104	529
2025-03-25T22:03:21.6112995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:22	700	49	695	48	460	85	529
2025-03-25T22:03:22.7414219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:24	700	50	695	51	460	78	529
2025-03-25T22:03:23.8715473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:25	700	54	695	48	460	75	529
2025-03-25T22:03:24.9916610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:26	700	53	695	49	460	95	529
2025-03-25T22:03:26.1214551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:27	700	53	695	53	460	80	529
2025-03-25T22:03:27.2510345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:28	700	53	695	51	460	83	529
2025-03-25T22:03:28.3819686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:29	700	54	695	49	460	94	529
2025-03-25T22:03:29.5120559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:30	700	52	695	53	460	88	529
2025-03-25T22:03:30.6419520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:31	700	52	695	49	460	88	529
2025-03-25T22:03:31.7622588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:33	700	50	695	48	460	83	529
2025-03-25T22:03:32.8915045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:34	700	50	695	54	460	97	529
2025-03-25T22:03:34.0217747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:35	700	56	695	48	460	86	529
2025-03-25T22:03:35.1524356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:36	700	52	695	53	460	89	529
2025-03-25T22:03:36.2824161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:37	700	51	695	49	460	96	529
2025-03-25T22:03:37.4126194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:38	700	53	695	50	460	92	529
2025-03-25T22:03:38.5327587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:39	700	50	695	47	460	81	529
2025-03-25T22:03:39.6626430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:40	700	52	695	45	460	90	529
2025-03-25T22:03:40.7921565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:42	700	51	695	54	460	103	529
2025-03-25T22:03:41.9221879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:43	700	51	695	51	460	94	529
2025-03-25T22:03:43.0522824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:44	700	54	695	47	460	91	529
2025-03-25T22:03:44.1827198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:45	700	51	695	54	460	84	529
2025-03-25T22:03:45.3028501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:46	700	50	695	51	460	98	529
2025-03-25T22:03:46.4329677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:47	700	55	695	50	460	87	529
2025-03-25T22:03:47.5626173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:48	700	50	695	50	460	93	529
2025-03-25T22:03:48.6926793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:50	700	50	695	51	460	104	529
2025-03-25T22:03:49.8228261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:51	700	50	695	52	460	103	529
2025-03-25T22:03:50.9529134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:52	700	51	695	50	460	71	529
2025-03-25T22:03:52.0830136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:53	700	54	695	49	460	83	529
2025-03-25T22:03:53.2031137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:54	700	50	695	49	460	83	529
2025-03-25T22:03:54.3332344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:55	700	52	695	51	460	93	529
2025-03-25T22:03:55.4630772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:56	700	54	695	50	460	92	529
2025-03-25T22:03:56.5932673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:57	700	53	695	53	460	88	529
2025-03-25T22:03:57.7238903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:58:59	700	58	695	50	460	112	529
2025-03-25T22:03:58.8535706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:00	700	47	695	50	460	93	529
2025-03-25T22:03:59.9739172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:01	700	54	695	52	460	88	529
2025-03-25T22:04:01.1038504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:02	700	55	695	52	460	81	529
2025-03-25T22:04:02.2341986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:03	700	52	695	48	460	98	529
2025-03-25T22:04:03.3642916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:04	700	50	695	52	460	85	529
2025-03-25T22:04:04.4937461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:05	700	57	695	49	460	98	529
2025-03-25T22:04:05.6143082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:06	700	53	695	50	460	99	529
2025-03-25T22:04:06.7439676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:08	700	51	695	53	460	91	529
2025-03-25T22:04:07.8740761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:09	700	53	695	52	460	82	529
2025-03-25T22:04:09.0045460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:10	700	59	695	52	460	86	529
2025-03-25T22:04:10.1346679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:11	700	52	695	51	460	89	529
2025-03-25T22:04:11.2545566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:12	700	52	695	56	460	105	529
2025-03-25T22:04:12.3848438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:13	700	55	695	56	460	86	529
2025-03-25T22:04:13.5174681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:14	700	54	695	50	460	83	529
2025-03-25T22:04:14.6444965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:15	700	52	695	46	460	96	529
2025-03-25T22:04:15.7746497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:17	700	50	695	49	460	85	529
2025-03-25T22:04:16.9046861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:18	700	51	695	50	460	87	529
2025-03-25T22:04:18.0349272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:19	700	49	695	48	460	83	529
2025-03-25T22:04:19.1555845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:20	700	57	695	54	460	95	529
2025-03-25T22:04:20.2851984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:21	700	51	695	51	460	91	529
2025-03-25T22:04:21.4150716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:22	700	55	695	47	460	88	529
2025-03-25T22:04:22.5452057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:23	700	49	695	52	460	82	529
2025-03-25T22:04:23.6753984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:25	700	50	695	48	460	88	529
2025-03-25T22:04:24.8054806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:26	700	50	695	47	460	89	529
2025-03-25T22:04:25.9260211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:27	700	50	695	53	460	88	529
2025-03-25T22:04:27.0556538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:28	700	53	695	55	460	92	529
2025-03-25T22:04:28.1854985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:29	700	54	695	50	460	76	529
2025-03-25T22:04:29.3155340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:30	700	51	695	52	460	96	529
2025-03-25T22:04:30.4454724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:31	700	50	695	50	460	104	529
2025-03-25T22:04:31.5757071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:32	700	52	695	48	460	94	529
2025-03-25T22:04:32.6958235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:34	700	54	695	48	460	93	529
2025-03-25T22:04:33.8259530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:35	700	54	695	52	460	86	529
2025-03-25T22:04:34.9566268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:36	700	51	695	55	460	86	529
2025-03-25T22:04:36.0858999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:37	700	53	695	50	460	91	529
2025-03-25T22:04:37.2164936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:38	700	56	695	50	460	76	529
2025-03-25T22:04:38.3366601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:39	700	54	695	48	460	74	529
2025-03-25T22:04:39.4667434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:40	700	56	695	51	460	89	529
2025-03-25T22:04:40.5970445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:41	700	53	695	48	460	82	529
2025-03-25T22:04:41.7271842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:43	700	53	695	52	460	86	529
2025-03-25T22:04:42.8565931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:44	700	51	695	50	460	87	529
2025-03-25T22:04:43.9865890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:45	700	50	695	50	460	89	529
2025-03-25T22:04:45.1165289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:46	700	53	695	51	460	97	529
2025-03-25T22:04:46.2370024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:47	700	52	695	48	460	89	529
2025-03-25T22:04:47.3671024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:48	700	48	695	49	460	85	529
2025-03-25T22:04:48.4971826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:49	700	51	695	50	460	80	529
2025-03-25T22:04:49.6271149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:50	700	51	695	51	460	84	529
2025-03-25T22:04:50.7572065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:52	700	54	695	51	460	75	529
2025-03-25T22:04:51.8773561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:53	700	51	695	53	460	94	529
2025-03-25T22:04:53.0074463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:54	700	58	695	49	460	76	529
2025-03-25T22:04:54.1376494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:55	700	57	695	52	460	87	529
2025-03-25T22:04:55.2677419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:56	700	54	695	51	460	91	529
2025-03-25T22:04:56.3978341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:57	700	53	695	54	460	95	529
2025-03-25T22:04:57.5279536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:58	700	50	695	48	460	88	529
2025-03-25T22:04:58.6480709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	14:59:59	700	54	695	50	460	84	529
2025-03-25T22:04:59.7784303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:01	700	51	695	50	460	87	529
2025-03-25T22:05:00.9080835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:02	700	51	695	53	460	80	529
2025-03-25T22:05:02.0383469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:03	700	51	695	53	460	94	529
2025-03-25T22:05:03.1583673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:04	700	51	695	52	460	95	529
2025-03-25T22:05:04.2882517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:05	700	54	695	52	460	90	529
2025-03-25T22:05:05.4183542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:06	700	53	695	50	460	98	529
2025-03-25T22:05:06.5489316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:07	700	54	695	51	460	82	529
2025-03-25T22:05:07.6690605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:08	700	55	695	51	460	100	529
2025-03-25T22:05:08.7981400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:10	700	50	695	48	460	81	529
2025-03-25T22:05:09.9282542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:11	700	56	695	50	460	89	529
2025-03-25T22:05:11.0611240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:12	700	50	695	46	460	92	529
2025-03-25T22:05:12.1885364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:13	700	50	695	48	460	81	529
2025-03-25T22:05:13.3086349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:14	700	59	695	52	460	88	529
2025-03-25T22:05:14.4387608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:15	700	53	695	52	460	94	529
2025-03-25T22:05:15.5688607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:16	700	53	695	50	460	95	529
2025-03-25T22:05:16.6992393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:18	700	53	695	52	460	98	529
2025-03-25T22:05:17.8295139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:19	700	52	695	50	460	91	529
2025-03-25T22:05:18.9496608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:20	700	52	695	51	460	85	529
2025-03-25T22:05:20.0791425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:21	700	54	695	52	460	95	529
2025-03-25T22:05:21.2092303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:22	700	54	695	52	460	99	529
2025-03-25T22:05:22.3397548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:23	700	55	695	52	460	96	529
2025-03-25T22:05:23.4597600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:24	700	54	695	50	460	98	529
2025-03-25T22:05:24.5893740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:25	700	52	695	50	460	99	529
2025-03-25T22:05:25.7196340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:27	700	52	695	51	460	93	529
2025-03-25T22:05:26.8502229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:28	700	53	695	53	460	107	529
2025-03-25T22:05:27.9803170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:29	700	53	695	50	460	103	529
2025-03-25T22:05:29.1004323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:30	700	56	695	53	460	101	529
2025-03-25T22:05:30.2305661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:31	700	50	695	40	460	82	529
2025-03-25T22:05:31.3607361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:32	700	53	695	51	460	93	529
2025-03-25T22:05:32.4900216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:33	700	53	695	50	460	89	529
2025-03-25T22:05:33.6202921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:34	700	54	695	49	460	79	529
2025-03-25T22:05:34.7504008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:36	700	54	695	54	460	76	529
2025-03-25T22:05:35.8705364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:37	700	55	695	53	460	82	529
2025-03-25T22:05:37.0006643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:38	700	53	695	48	460	91	529
2025-03-25T22:05:38.1308807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:39	700	50	695	50	460	100	529
2025-03-25T22:05:39.2609902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:40	700	50	695	50	460	85	529
2025-03-25T22:05:40.3910644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:41	700	54	695	50	460	100	529
2025-03-25T22:05:41.5111854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:42	700	52	695	55	460	92	529
2025-03-25T22:05:42.6407405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:43	700	51	695	50	460	109	529
2025-03-25T22:05:43.7752869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:45	700	54	695	50	460	103	529
2025-03-25T22:05:44.9016689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:46	700	50	695	50	460	83	529
2025-03-25T22:05:46.0309146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:47	700	53	695	53	460	103	529
2025-03-25T22:05:47.1610042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:48	700	53	695	54	460	114	529
2025-03-25T22:05:48.2814743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:49	700	53	695	48	460	87	529
2025-03-25T22:05:49.4115519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:50	700	54	695	50	460	86	529
2025-03-25T22:05:50.5416769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:51	700	51	695	53	460	89	529
2025-03-25T22:05:51.6717822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:52	700	56	695	52	460	95	529
2025-03-25T22:05:52.8018817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:54	700	53	695	50	460	87	529
2025-03-25T22:05:53.9215842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:55	700	55	695	50	460	93	529
2025-03-25T22:05:55.0522891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:56	700	52	695	50	460	98	529
2025-03-25T22:05:56.1823999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:57	700	52	695	48	460	81	529
2025-03-25T22:05:57.3124619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:58	700	52	695	52	460	76	529
2025-03-25T22:05:58.4317729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:00:59	700	53	695	51	460	83	529
2025-03-25T22:05:59.5621363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:00	700	53	695	51	460	94	529
2025-03-25T22:06:00.6922183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:02	700	49	695	48	460	98	529
2025-03-25T22:06:01.8223376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:03	700	56	695	50	460	87	529
2025-03-25T22:06:02.9526838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:04	700	54	695	50	460	96	529
2025-03-25T22:06:04.0729700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:05	700	50	695	51	460	76	529
2025-03-25T22:06:05.2021606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:06	700	51	695	47	460	90	529
2025-03-25T22:06:06.3324694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:07	700	54	695	50	460	90	529
2025-03-25T22:06:07.4627971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:08	700	54	695	50	460	95	529
2025-03-25T22:06:08.5829293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:09	700	54	695	50	460	99	529
2025-03-25T22:06:09.7126891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:11	700	54	695	51	460	97	529
2025-03-25T22:06:10.8428256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:12	700	53	695	50	460	93	529
2025-03-25T22:06:11.9730741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:13	700	55	695	53	460	91	529
2025-03-25T22:06:13.0954052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:14	700	56	695	51	460	86	529
2025-03-25T22:06:14.2227478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:15	700	51	695	47	460	85	529
2025-03-25T22:06:15.3529221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:16	700	53	695	49	460	83	529
2025-03-25T22:06:16.4830229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:17	700	58	695	53	460	76	529
2025-03-25T22:06:17.6131064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:18	700	53	695	54	460	94	529
2025-03-25T22:06:18.7435376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:20	700	54	695	50	460	92	529
2025-03-25T22:06:19.8633864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:21	700	57	695	56	460	92	529
2025-03-25T22:06:20.9936946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:22	700	50	695	52	460	97	529
2025-03-25T22:06:22.1240255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:23	700	51	695	50	460	84	529
2025-03-25T22:06:23.2535692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:24	700	51	695	50	460	100	529
2025-03-25T22:06:24.3841807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:25	700	52	695	50	460	95	529
2025-03-25T22:06:25.5039384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:26	700	51	695	50	460	86	529
2025-03-25T22:06:26.6340629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:27	700	54	695	49	460	94	529
2025-03-25T22:06:27.7642222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:29	700	53	695	50	460	111	529
2025-03-25T22:06:28.8944275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:30	700	53	695	51	460	86	529
2025-03-25T22:06:30.0243950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:31	700	54	695	50	460	83	529
2025-03-25T22:06:31.1446945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:32	700	52	695	50	460	94	529
2025-03-25T22:06:32.2743306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:33	700	50	695	50	460	92	529
2025-03-25T22:06:33.4049038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:34	700	55	695	55	460	95	529
2025-03-25T22:06:34.5342141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:35	700	51	695	48	460	99	529
2025-03-25T22:06:35.6644814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:36	700	50	695	53	460	94	529
2025-03-25T22:06:36.7845623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:38	700	54	695	50	460	92	529
2025-03-25T22:06:37.9146161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:39	700	50	695	52	460	91	529
2025-03-25T22:06:39.0447478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:40	700	51	695	52	460	93	529
2025-03-25T22:06:40.1748199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:41	700	49	695	47	460	92	529
2025-03-25T22:06:41.3049157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:42	700	52	695	52	460	89	529
2025-03-25T22:06:42.4250773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:43	700	51	695	53	460	90	529
2025-03-25T22:06:43.5552461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:44	700	52	695	48	460	96	529
2025-03-25T22:06:44.6849428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:46	700	51	695	51	460	87	529
2025-03-25T22:06:45.8152062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:47	700	51	695	49	460	79	529
2025-03-25T22:06:46.9452991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:48	700	52	695	56	460	82	529
2025-03-25T22:06:48.0655043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:49	700	54	695	55	460	84	529
2025-03-25T22:06:49.1957031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:50	700	51	695	53	460	90	529
2025-03-25T22:06:50.3258056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:51	700	53	695	50	460	86	529
2025-03-25T22:06:51.4559227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:52	700	55	695	52	460	90	529
2025-03-25T22:06:52.5860233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:53	700	51	695	48	460	96	529
2025-03-25T22:06:53.7061439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:55	700	56	695	49	460	87	529
2025-03-25T22:06:54.8362600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:56	700	53	695	51	460	78	529
2025-03-25T22:06:55.9665134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:57	700	56	695	50	460	86	529
2025-03-25T22:06:57.0965893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:58	700	50	695	47	460	91	529
2025-03-25T22:06:58.2260768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:01:59	700	55	695	53	460	86	529
2025-03-25T22:06:59.3463859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:00	700	54	695	53	460	85	529
2025-03-25T22:07:00.4764847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:01	700	51	695	53	460	108	529
2025-03-25T22:07:01.6062870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:02	700	56	695	51	460	97	529
2025-03-25T22:07:02.7366163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:04	700	51	695	48	460	88	529
2025-03-25T22:07:03.8669142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:05	700	55	695	53	460	85	529
2025-03-25T22:07:04.9868770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:06	700	50	695	48	460	85	529
2025-03-25T22:07:06.1165514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:07	700	51	695	51	460	79	529
2025-03-25T22:07:07.2475121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:08	700	53	695	51	460	95	529
2025-03-25T22:07:08.3765973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:09	700	51	695	47	460	90	529
2025-03-25T22:07:09.4974517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:10	700	52	695	51	460	97	529
2025-03-25T22:07:10.6275290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:11	700	54	695	52	460	91	529
2025-03-25T22:07:11.7577199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:13	700	52	695	54	460	82	529
2025-03-25T22:07:12.8878231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:14	700	51	695	50	460	90	529
2025-03-25T22:07:14.0176537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:15	700	53	695	52	460	88	529
2025-03-25T22:07:15.1378060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:16	700	54	695	52	460	92	529
2025-03-25T22:07:16.2678347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:17	700	50	695	51	460	105	529
2025-03-25T22:07:17.3979123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:18	700	53	695	50	460	109	529
2025-03-25T22:07:18.5281586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:19	700	51	695	54	460	71	529
2025-03-25T22:07:19.6582603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:20	700	51	695	49	460	89	529
2025-03-25T22:07:20.7883637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:22	700	52	695	53	460	82	529
2025-03-25T22:07:21.9076163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:23	700	52	695	51	460	101	529
2025-03-25T22:07:23.0377523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:24	700	55	695	49	460	82	529
2025-03-25T22:07:24.1679417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:25	700	53	695	52	460	89	529
2025-03-25T22:07:25.2937747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:26	700	51	695	48	460	92	529
2025-03-25T22:07:26.4165654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:27	700	51	695	50	460	93	529
2025-03-25T22:07:27.5340748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:28	700	54	695	50	460	103	529
2025-03-25T22:07:28.6643051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:29	700	55	695	49	460	80	529
2025-03-25T22:07:29.7944130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:31	700	50	695	47	460	97	529
2025-03-25T22:07:30.9245321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:32	700	52	695	50	460	89	529
2025-03-25T22:07:32.0546155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:33	700	52	695	50	460	97	529
2025-03-25T22:07:33.1751407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:34	700	51	695	50	460	84	529
2025-03-25T22:07:34.3079964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:35	700	50	695	51	460	81	529
2025-03-25T22:07:35.4347956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:36	700	53	695	54	460	86	529
2025-03-25T22:07:36.5650145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:37	700	51	695	50	460	103	529
2025-03-25T22:07:37.6949765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:39	700	51	695	49	460	90	529
2025-03-25T22:07:38.8246025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:40	700	51	695	48	460	77	529
2025-03-25T22:07:39.9452236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:41	700	53	695	51	460	103	529
2025-03-25T22:07:41.0752041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:42	700	52	695	50	460	100	529
2025-03-25T22:07:42.2051996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:43	700	53	695	55	460	98	529
2025-03-25T22:07:43.3350963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:44	700	50	695	51	460	89	529
2025-03-25T22:07:44.4654737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:45	700	52	695	52	460	92	529
2025-03-25T22:07:45.5956454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:46	700	52	695	52	460	85	529
2025-03-25T22:07:46.7158060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:48	700	50	695	50	460	86	529
2025-03-25T22:07:47.8465425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:49	700	52	695	53	460	91	529
2025-03-25T22:07:48.9757509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:50	700	56	695	50	460	96	529
2025-03-25T22:07:50.1058240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:51	700	50	695	50	460	95	529
2025-03-25T22:07:51.2359279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:52	700	53	695	51	460	84	529
2025-03-25T22:07:52.3560657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:53	700	54	695	51	460	88	529
2025-03-25T22:07:53.4861518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:54	700	53	695	50	460	99	529
2025-03-25T22:07:54.6161128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:55	700	56	695	54	460	92	529
2025-03-25T22:07:55.7464168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:57	700	52	695	51	460	104	529
2025-03-25T22:07:56.8765225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:58	700	58	695	54	460	93	529
2025-03-25T22:07:57.9967121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:02:59	700	52	695	50	460	103	529
2025-03-25T22:07:59.1269223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:00	700	55	695	50	460	77	529
2025-03-25T22:08:00.2562335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:01	700	56	695	56	460	98	529
2025-03-25T22:08:01.3863196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:02	700	52	695	51	460	97	529
2025-03-25T22:08:02.5070859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:03	700	54	695	52	460	76	529
2025-03-25T22:08:03.6400399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:04	700	51	695	49	460	93	529
2025-03-25T22:08:04.7668333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:06	700	52	695	49	460	90	529
2025-03-25T22:08:05.8969491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:07	700	53	695	50	460	94	529
2025-03-25T22:08:07.0270761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:08	700	53	695	50	460	86	529
2025-03-25T22:08:08.1476084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:09	700	54	695	50	460	90	529
2025-03-25T22:08:09.2775695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:10	700	53	695	51	460	100	529
2025-03-25T22:08:10.4076336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:11	700	54	695	53	460	86	529
2025-03-25T22:08:11.5378705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:12	700	57	695	53	460	101	529
2025-03-25T22:08:12.6679674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:13	700	55	695	50	460	89	529
2025-03-25T22:08:13.7973782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:15	700	50	695	51	460	85	529
2025-03-25T22:08:14.9175144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:16	700	53	695	56	460	94	529
2025-03-25T22:08:16.0476327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:17	700	52	695	50	460	97	529
2025-03-25T22:08:17.1777142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:18	700	54	695	50	460	98	529
2025-03-25T22:08:18.3075510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:19	700	53	695	49	460	76	529
2025-03-25T22:08:19.4282635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:20	700	51	695	50	460	91	529
2025-03-25T22:08:20.5583536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:21	700	53	695	51	460	101	529
2025-03-25T22:08:21.6877411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:23	700	51	695	53	460	96	529
2025-03-25T22:08:22.8178529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:24	700	51	695	50	460	79	529
2025-03-25T22:08:23.9484623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:25	700	54	695	56	460	90	529
2025-03-25T22:08:25.0783272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:26	700	51	695	56	460	92	529
2025-03-25T22:08:26.1983537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:27	700	51	695	50	460	79	529
2025-03-25T22:08:27.3286404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:28	700	55	695	49	460	92	529
2025-03-25T22:08:28.4587308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:29	700	51	695	47	460	88	529
2025-03-25T22:08:29.5924470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:30	700	56	695	50	460	98	529
2025-03-25T22:08:30.7191025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:32	700	52	695	52	460	84	529
2025-03-25T22:08:31.8392649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:33	700	56	695	51	460	89	529
2025-03-25T22:08:32.9688245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:34	700	58	695	50	460	88	529
2025-03-25T22:08:34.0989175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:35	700	51	695	50	460	83	529
2025-03-25T22:08:35.2293535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:36	700	50	695	50	460	92	529
2025-03-25T22:08:36.3589570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:37	700	53	695	50	460	101	529
2025-03-25T22:08:37.4790938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:38	700	53	695	53	460	95	529
2025-03-25T22:08:38.6093098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:39	700	56	695	58	460	90	529
2025-03-25T22:08:39.7394384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:41	700	50	695	48	460	94	529
2025-03-25T22:08:40.8694857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:42	700	53	695	54	460	90	529
2025-03-25T22:08:41.9997464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:43	700	51	695	49	460	85	529
2025-03-25T22:08:43.1197203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:44	700	50	695	51	460	96	529
2025-03-25T22:08:44.2500388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:45	700	51	695	49	460	78	529
2025-03-25T22:08:45.3801392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:46	700	50	695	55	460	85	529
2025-03-25T22:08:46.5103217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:47	700	48	695	50	460	107	529
2025-03-25T22:08:47.6404348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:48	700	53	695	50	460	79	529
2025-03-25T22:08:48.7695934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:50	700	53	695	50	460	94	529
2025-03-25T22:08:49.8923096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:51	700	50	695	51	460	72	529
2025-03-25T22:08:51.0205995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:52	700	51	695	50	460	81	529
2025-03-25T22:08:52.1506948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:53	700	51	695	56	460	100	529
2025-03-25T22:08:53.2807836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:54	700	57	695	51	460	98	529
2025-03-25T22:08:54.4099223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:55	700	53	695	55	460	96	529
2025-03-25T22:08:55.5309745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:56	700	54	695	53	460	99	529
2025-03-25T22:08:56.6609959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:57	700	50	695	54	460	97	529
2025-03-25T22:08:57.7909287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:03:59	700	50	695	53	460	75	529
2025-03-25T22:08:58.9208338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:00	700	51	695	50	460	75	529
2025-03-25T22:09:00.0409941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:01	700	50	695	52	460	81	529
2025-03-25T22:09:01.1711969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:02	700	50	695	52	460	83	529
2025-03-25T22:09:02.3006961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:03	700	51	695	54	460	87	529
2025-03-25T22:09:03.4308138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:04	700	50	695	50	460	89	529
2025-03-25T22:09:04.5609020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:05	700	52	695	49	460	86	529
2025-03-25T22:09:05.6810629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:07	700	54	695	50	460	91	529
2025-03-25T22:09:06.8111697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:08	700	56	695	48	460	95	529
2025-03-25T22:09:07.9413083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:09	700	51	695	46	460	90	529
2025-03-25T22:09:09.0712651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:10	700	58	695	51	460	79	529
2025-03-25T22:09:10.1912554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:11	700	51	695	47	460	102	529
2025-03-25T22:09:11.3211029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:12	700	55	695	50	460	96	529
2025-03-25T22:09:12.4520648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:13	700	54	695	54	460	81	529
2025-03-25T22:09:13.5821593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:14	700	50	695	49	460	98	529
2025-03-25T22:09:14.7113964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:16	700	52	695	53	460	94	529
2025-03-25T22:09:15.8415018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:17	700	56	695	53	460	96	529
2025-03-25T22:09:16.9623324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:18	700	52	695	49	460	83	529
2025-03-25T22:09:18.0919413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:19	700	52	695	51	460	88	529
2025-03-25T22:09:19.2218402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:20	700	52	695	51	460	74	529
2025-03-25T22:09:20.3519664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:21	700	58	695	50	460	89	529
2025-03-25T22:09:21.4824335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:22	700	49	695	52	460	83	529
2025-03-25T22:09:22.6025361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:23	700	54	695	55	460	101	529
2025-03-25T22:09:23.7323438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:25	700	54	695	51	460	79	529
2025-03-25T22:09:24.8626301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:26	700	53	695	50	460	88	529
2025-03-25T22:09:25.9929437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:27	700	52	695	50	460	96	529
2025-03-25T22:09:27.1231909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:28	700	55	695	52	460	86	529
2025-03-25T22:09:28.2423112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:29	700	51	695	50	460	87	529
2025-03-25T22:09:29.3725003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:30	700	50	695	51	460	86	529
2025-03-25T22:09:30.5025751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:31	700	50	695	54	460	106	529
2025-03-25T22:09:31.6326963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:32	700	56	695	53	460	90	529
2025-03-25T22:09:32.7633572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:34	700	51	695	51	460	96	529
2025-03-25T22:09:33.8834863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:35	700	52	695	52	460	86	529
2025-03-25T22:09:35.0129676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:36	700	53	695	51	460	78	529
2025-03-25T22:09:36.1433342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:37	700	55	695	54	460	89	529
2025-03-25T22:09:37.2731793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:38	700	53	695	47	460	85	529
2025-03-25T22:09:38.4031218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:39	700	51	695	48	460	81	529
2025-03-25T22:09:39.5332571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:40	700	53	695	54	460	96	529
2025-03-25T22:09:40.6534478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:41	700	46	695	45	460	94	529
2025-03-25T22:09:41.7840675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:43	700	58	695	54	460	83	529
2025-03-25T22:09:42.9137257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:44	700	55	695	49	460	76	529
2025-03-25T22:09:44.0438383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:45	700	50	695	51	460	101	529
2025-03-25T22:09:45.1742479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:46	700	52	695	54	460	91	529
2025-03-25T22:09:46.2935836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:47	700	50	695	51	460	96	529
2025-03-25T22:09:47.4245780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:48	700	56	695	53	460	91	529
2025-03-25T22:09:48.5544588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:49	700	51	695	51	460	82	529
2025-03-25T22:09:49.6845666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:51	700	53	695	56	460	83	529
2025-03-25T22:09:50.8146697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:52	700	52	695	51	460	102	529
2025-03-25T22:09:51.9348153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:53	700	50	695	51	460	87	529
2025-03-25T22:09:53.0649279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:54	700	53	695	53	460	79	529
2025-03-25T22:09:54.1949914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:55	700	56	695	48	460	97	529
2025-03-25T22:09:55.3250729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:56	700	50	695	49	460	90	529
2025-03-25T22:09:56.4551871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:57	700	51	695	51	460	96	529
2025-03-25T22:09:57.5753370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:04:58	700	52	695	50	460	89	529
2025-03-25T22:09:58.7051482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:00	700	53	695	53	460	101	529
2025-03-25T22:09:59.8351749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:01	700	52	695	52	460	92	529
2025-03-25T22:10:00.9652786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:02	700	50	695	50	460	98	529
2025-03-25T22:10:02.0953685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:03	700	53	695	54	460	95	529
2025-03-25T22:10:03.2154913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:04	700	50	695	50	460	100	529
2025-03-25T22:10:04.3457086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:05	700	52	695	52	460	87	529
2025-03-25T22:10:05.4752709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:06	700	54	695	48	460	104	529
2025-03-25T22:10:06.6052860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:07	700	52	695	52	460	81	529
2025-03-25T22:10:07.7358068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:09	700	51	695	48	460	81	529
2025-03-25T22:10:08.8555232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:10	700	54	695	57	460	102	529
2025-03-25T22:10:09.9862621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:11	700	56	695	47	460	92	529
2025-03-25T22:10:11.1157724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:12	700	50	695	51	460	96	529
2025-03-25T22:10:12.2458063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:13	700	57	695	53	460	86	529
2025-03-25T22:10:13.3759083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:14	700	52	695	48	460	80	529
2025-03-25T22:10:14.4960631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:15	700	49	695	55	460	101	529
2025-03-25T22:10:15.6262534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:16	700	52	695	52	460	93	529
2025-03-25T22:10:16.7562064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:18	700	52	695	50	460	88	529
2025-03-25T22:10:17.8865709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:19	700	51	695	50	460	100	529
2025-03-25T22:10:19.0166509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:20	700	55	695	47	460	91	529
2025-03-25T22:10:20.1496021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:21	700	52	695	49	460	107	529
2025-03-25T22:10:21.2762484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:22	700	50	695	50	460	87	529
2025-03-25T22:10:22.3964453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:23	700	49	695	51	460	97	529
2025-03-25T22:10:23.5265638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:24	700	52	695	53	460	97	529
2025-03-25T22:10:24.6566497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:25	700	53	695	47	460	100	529
2025-03-25T22:10:25.7865303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:27	700	51	695	52	460	97	529
2025-03-25T22:10:26.9172062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:28	700	53	695	50	460	91	529
2025-03-25T22:10:28.0372145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:29	700	55	695	52	460	85	529
2025-03-25T22:10:29.1675089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:30	700	51	695	52	460	94	529
2025-03-25T22:10:30.2966955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:31	700	56	695	51	460	87	529
2025-03-25T22:10:31.4269797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:32	700	55	695	46	460	87	529
2025-03-25T22:10:32.5572910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:33	700	52	695	51	460	83	529
2025-03-25T22:10:33.6774381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:35	700	49	695	50	460	90	529
2025-03-25T22:10:34.8072327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:36	700	54	695	53	460	87	529
2025-03-25T22:10:35.9373516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:37	700	53	695	52	460	82	529
2025-03-25T22:10:37.0674750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:38	700	53	695	48	460	90	529
2025-03-25T22:10:38.1980692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:39	700	55	695	49	460	94	529
2025-03-25T22:10:39.3182183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:40	700	50	695	50	460	93	529
2025-03-25T22:10:40.4473723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:41	700	53	695	50	460	91	529
2025-03-25T22:10:41.5783508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:42	700	53	695	49	460	85	529
2025-03-25T22:10:42.7080034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:44	700	52	695	51	460	90	529
2025-03-25T22:10:43.8383206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:45	700	55	695	48	460	87	529
2025-03-25T22:10:44.9585985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:46	700	51	695	50	460	77	529
2025-03-25T22:10:46.0879171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:47	700	52	695	54	460	100	529
2025-03-25T22:10:47.2180946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:48	700	54	695	53	460	79	529
2025-03-25T22:10:48.3484630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:49	700	50	695	52	460	99	529
2025-03-25T22:10:49.4785606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:50	700	53	695	50	460	92	529
2025-03-25T22:10:50.5986985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:51	700	51	695	53	460	91	529
2025-03-25T22:10:51.7320117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:53	700	55	695	50	460	75	529
2025-03-25T22:10:52.8589143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:54	700	49	695	51	460	99	529
2025-03-25T22:10:53.9890255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:55	700	52	695	51	460	82	529
2025-03-25T22:10:55.1192480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:56	700	51	695	51	460	106	529
2025-03-25T22:10:56.2489203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:57	700	54	695	53	460	81	529
2025-03-25T22:10:57.3694725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:58	700	53	695	53	460	101	529
2025-03-25T22:10:58.4987973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:05:59	700	53	695	51	460	83	529
2025-03-25T22:10:59.6294221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:00	700	51	695	49	460	95	529
2025-03-25T22:11:00.7590579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:02	700	54	695	53	460	102	529
2025-03-25T22:11:01.8891500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:03	700	50	695	49	460	86	529
2025-03-25T22:11:03.0096467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:04	700	54	695	50	460	93	529
2025-03-25T22:11:04.1392800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:05	700	50	695	49	460	91	529
2025-03-25T22:11:05.2692636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:06	700	56	695	54	460	102	529
2025-03-25T22:11:06.3995497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:07	700	53	695	53	460	85	529
2025-03-25T22:11:07.5298677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:08	700	51	695	52	460	87	529
2025-03-25T22:11:08.6500145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:09	700	50	695	52	460	94	529
2025-03-25T22:11:09.7798296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:11	700	50	695	50	460	101	529
2025-03-25T22:11:10.9098973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:12	700	50	695	50	460	86	529
2025-03-25T22:11:12.0396709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:13	700	52	695	50	460	79	529
2025-03-25T22:11:13.1697592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:14	700	52	695	51	460	94	529
2025-03-25T22:11:14.2906942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:15	700	55	695	50	460	101	529
2025-03-25T22:11:15.4207852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:16	700	52	695	55	460	92	529
2025-03-25T22:11:16.5508996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:17	700	52	695	51	460	92	529
2025-03-25T22:11:17.6809925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:18	700	53	695	51	460	111	529
2025-03-25T22:11:18.8113153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:20	700	48	695	49	460	85	529
2025-03-25T22:11:19.9405361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:21	700	52	695	50	460	74	529
2025-03-25T22:11:21.0610121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:22	700	53	695	54	460	84	529
2025-03-25T22:11:22.1906139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:23	700	50	695	54	460	86	529
2025-03-25T22:11:23.3208942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:24	700	57	695	52	460	96	529
2025-03-25T22:11:24.4505697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:25	700	56	695	49	460	88	529
2025-03-25T22:11:25.5806438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:26	700	58	695	49	460	89	529
2025-03-25T22:11:26.7014400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:28	700	52	695	50	460	81	529
2025-03-25T22:11:27.8315536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:29	700	53	695	49	460	83	529
2025-03-25T22:11:28.9614418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:30	700	56	695	54	460	88	529
2025-03-25T22:11:30.0917665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:31	700	63	695	50	460	90	529
2025-03-25T22:11:31.2216083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:32	700	55	695	49	460	99	529
2025-03-25T22:11:32.3420179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:33	700	54	695	50	460	95	529
2025-03-25T22:11:33.4729189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:34	700	57	695	55	460	98	529
2025-03-25T22:11:34.6012495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:35	700	50	695	49	460	92	529
2025-03-25T22:11:35.7315796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:37	700	54	695	53	460	107	529
2025-03-25T22:11:36.8618582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:38	700	51	695	53	460	88	529
2025-03-25T22:11:37.9819920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:39	700	51	695	53	460	101	529
2025-03-25T22:11:39.1121096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:40	700	55	695	51	460	83	529
2025-03-25T22:11:40.2422284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:41	700	55	695	53	460	88	529
2025-03-25T22:11:41.3723850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:42	700	49	695	50	460	99	529
2025-03-25T22:11:42.4988194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:43	700	52	695	52	460	100	529
2025-03-25T22:11:43.6209388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:44	700	55	695	57	460	92	529
2025-03-25T22:11:44.7381757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:46	700	54	695	54	460	91	529
2025-03-25T22:11:45.8682891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:47	700	51	695	51	460	95	529
2025-03-25T22:11:46.9983630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:48	700	52	695	44	460	97	529
2025-03-25T22:11:48.1284726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:49	700	56	695	52	460	81	529
2025-03-25T22:11:49.2582128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:50	700	54	695	53	460	85	529
2025-03-25T22:11:50.3789227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:51	700	51	695	49	460	84	529
2025-03-25T22:11:51.5090064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:52	700	55	695	54	460	78	529
2025-03-25T22:11:52.6391218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:53	700	55	695	52	460	87	529
2025-03-25T22:11:53.7692220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:55	700	53	695	50	460	101	529
2025-03-25T22:11:54.8986636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:56	700	52	695	46	460	97	529
2025-03-25T22:11:56.0194335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:57	700	50	695	52	460	84	529
2025-03-25T22:11:57.1487185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:58	700	54	695	51	460	86	529
2025-03-25T22:11:58.2790110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:06:59	700	50	695	49	460	94	529
2025-03-25T22:11:59.4090765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:00	700	50	695	52	460	91	529
2025-03-25T22:12:00.5392582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:01	700	53	695	52	460	84	529
2025-03-25T22:12:01.6591293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:02	700	52	695	53	460	86	529
2025-03-25T22:12:02.7895480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:04	700	54	695	46	460	87	529
2025-03-25T22:12:03.9197290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:05	700	51	695	53	460	85	529
2025-03-25T22:12:05.0494705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:06	700	55	695	50	460	95	529
2025-03-25T22:12:06.1693173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:07	700	50	695	55	460	87	529
2025-03-25T22:12:07.3000259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:08	700	52	695	50	460	82	529
2025-03-25T22:12:08.4301527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:09	700	50	695	50	460	94	529
2025-03-25T22:12:09.5602515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:10	700	52	695	51	460	86	529
2025-03-25T22:12:10.6805747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:12	700	54	695	52	460	89	529
2025-03-25T22:12:11.8098086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:13	700	51	695	51	460	85	529
2025-03-25T22:12:12.9401814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:14	700	53	695	54	460	105	529
2025-03-25T22:12:14.0702365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:15	700	53	695	46	460	95	529
2025-03-25T22:12:15.2003325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:16	700	53	695	50	460	82	529
2025-03-25T22:12:16.3309587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:17	700	55	695	51	460	81	529
2025-03-25T22:12:17.4506476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:18	700	52	695	50	460	104	529
2025-03-25T22:12:18.5810158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:19	700	52	695	53	460	85	529
2025-03-25T22:12:19.7105093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:21	700	54	695	50	460	95	529
2025-03-25T22:12:20.8408322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:22	700	52	695	53	460	94	529
2025-03-25T22:12:21.9709384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:23	700	50	695	49	460	93	529
2025-03-25T22:12:23.0914311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:24	700	53	695	52	460	93	529
2025-03-25T22:12:24.2210982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:25	700	52	695	51	460	93	529
2025-03-25T22:12:25.3511247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:26	700	55	695	51	460	82	529
2025-03-25T22:12:26.4816913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:27	700	50	695	52	460	84	529
2025-03-25T22:12:27.6117704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:28	700	52	695	47	460	92	529
2025-03-25T22:12:28.7309631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:30	700	56	695	51	460	86	529
2025-03-25T22:12:29.8617453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:31	700	49	695	52	460	77	529
2025-03-25T22:12:30.9914753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:32	700	53	695	45	460	100	529
2025-03-25T22:12:32.1215716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:33	700	52	695	49	460	91	529
2025-03-25T22:12:33.2514776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:34	700	49	695	49	460	93	529
2025-03-25T22:12:34.3815802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:35	700	56	695	53	460	107	529
2025-03-25T22:12:35.5016931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:36	700	53	695	48	460	90	529
2025-03-25T22:12:36.6319912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:37	700	53	695	50	460	92	529
2025-03-25T22:12:37.7615536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:39	700	50	695	46	460	101	529
2025-03-25T22:12:38.8916461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:40	700	51	695	49	460	99	529
2025-03-25T22:12:40.0225331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:41	700	56	695	52	460	96	529
2025-03-25T22:12:41.1518252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:42	700	51	695	48	460	94	529
2025-03-25T22:12:42.2721493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:43	700	58	695	53	460	93	529
2025-03-25T22:12:43.4020612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:44	700	58	695	51	460	93	529
2025-03-25T22:12:44.5323271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:45	700	55	695	51	460	98	529
2025-03-25T22:12:45.6626276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:46	700	51	695	49	460	94	529
2025-03-25T22:12:46.7922026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:48	700	56	695	49	460	98	529
2025-03-25T22:12:47.9123564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:49	700	51	695	50	460	79	529
2025-03-25T22:12:49.0424908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:50	700	53	695	53	460	89	529
2025-03-25T22:12:50.1725710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:51	700	52	695	50	460	85	529
2025-03-25T22:12:51.3069399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:52	700	51	695	56	460	92	529
2025-03-25T22:12:52.4327588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:53	700	56	695	52	460	103	529
2025-03-25T22:12:53.5528893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:54	700	56	695	53	460	87	529
2025-03-25T22:12:54.6826906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:56	700	57	695	52	460	100	529
2025-03-25T22:12:55.8127810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:57	700	54	695	50	460	97	529
2025-03-25T22:12:56.9436864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:58	700	54	695	51	460	92	529
2025-03-25T22:12:58.0736484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:07:59	700	51	695	48	460	100	529
2025-03-25T22:12:59.2037150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:00	700	50	695	50	460	90	529
2025-03-25T22:13:00.3238808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:01	700	53	695	52	460	97	529
2025-03-25T22:13:01.4539834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:02	700	50	695	49	460	104	529
2025-03-25T22:13:02.5840959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:03	700	50	695	53	460	86	529
2025-03-25T22:13:03.7133479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:05	700	53	695	53	460	94	529
2025-03-25T22:13:04.8434778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:06	700	50	695	52	460	99	529
2025-03-25T22:13:05.9636390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:07	700	51	695	49	460	84	529
2025-03-25T22:13:07.0939079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:08	700	50	695	50	460	96	529
2025-03-25T22:13:08.2238917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:09	700	51	695	50	460	93	529
2025-03-25T22:13:09.3545022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:10	700	51	695	51	460	94	529
2025-03-25T22:13:10.4741301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:11	700	50	695	50	460	84	529
2025-03-25T22:13:11.6047593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:12	700	51	695	46	460	68	529
2025-03-25T22:13:12.7348179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:14	700	51	695	52	460	78	529
2025-03-25T22:13:13.8646856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:15	700	56	695	50	460	81	529
2025-03-25T22:13:14.9947892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:16	700	51	695	51	460	102	529
2025-03-25T22:13:16.1147033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:17	700	57	695	57	460	82	529
2025-03-25T22:13:17.2448938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:18	700	54	695	55	460	88	529
2025-03-25T22:13:18.3746056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:19	700	53	695	53	460	96	529
2025-03-25T22:13:19.5046652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:20	700	54	695	52	460	84	529
2025-03-25T22:13:20.6351843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:21	700	53	695	54	460	94	529
2025-03-25T22:13:21.7553428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:23	700	54	695	50	460	82	529
2025-03-25T22:13:22.8854264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:24	700	50	695	53	460	98	529
2025-03-25T22:13:24.0150470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:25	700	55	695	52	460	96	529
2025-03-25T22:13:25.1451262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:26	700	50	695	53	460	82	529
2025-03-25T22:13:26.2752043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:27	700	51	695	49	460	89	529
2025-03-25T22:13:27.3953311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:28	700	50	695	53	460	102	529
2025-03-25T22:13:28.5255110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:29	700	56	695	53	460	93	529
2025-03-25T22:13:29.6558366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:30	700	50	695	52	460	91	529
2025-03-25T22:13:30.7859480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:32	700	51	695	49	460	91	529
2025-03-25T22:13:31.9160370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:33	700	49	695	51	460	96	529
2025-03-25T22:13:33.0361577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:34	700	52	695	53	460	82	529
2025-03-25T22:13:34.1662144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:35	700	51	695	52	460	88	529
2025-03-25T22:13:35.2956002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:36	700	52	695	53	460	92	529
2025-03-25T22:13:36.4263527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:37	700	54	695	53	460	90	529
2025-03-25T22:13:37.5564464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:38	700	52	695	53	460	75	529
2025-03-25T22:13:38.6762204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:40	700	56	695	50	460	101	529
2025-03-25T22:13:39.8068163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:41	700	51	695	56	460	78	529
2025-03-25T22:13:40.9361140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:42	700	52	695	51	460	82	529
2025-03-25T22:13:42.0661892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:43	700	54	695	49	460	86	529
2025-03-25T22:13:43.1967329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:44	700	54	695	50	460	86	529
2025-03-25T22:13:44.3268298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:45	700	58	695	55	460	90	529
2025-03-25T22:13:45.4472916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:46	700	50	695	50	460	81	529
2025-03-25T22:13:46.5770204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:47	700	50	695	51	460	90	529
2025-03-25T22:13:47.7070870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:49	700	55	695	50	460	93	529
2025-03-25T22:13:48.8372473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:50	700	52	695	52	460	96	529
2025-03-25T22:13:49.9667575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:51	700	53	695	49	460	105	529
2025-03-25T22:13:51.0868899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:52	700	51	695	54	460	91	529
2025-03-25T22:13:52.2169653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:53	700	55	695	51	460	95	529
2025-03-25T22:13:53.3470822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:54	700	54	695	50	460	82	529
2025-03-25T22:13:54.4771760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:55	700	53	695	55	460	91	529
2025-03-25T22:13:55.6073154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:56	700	50	695	54	460	86	529
2025-03-25T22:13:56.7274729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:58	700	52	695	50	460	99	529
2025-03-25T22:13:57.8575874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:08:59	700	48	695	48	460	90	529
2025-03-25T22:13:58.9882151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:00	700	53	695	53	460	91	529
2025-03-25T22:14:00.1182966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:01	700	52	695	51	460	97	529
2025-03-25T22:14:01.2483948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:02	700	52	695	50	460	93	529
2025-03-25T22:14:02.3684036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:03	700	54	695	54	460	91	529
2025-03-25T22:14:03.4979695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:04	700	52	695	51	460	91	529
2025-03-25T22:14:04.6283679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:05	700	52	695	51	460	97	529
2025-03-25T22:14:05.7579247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:07	700	54	695	52	460	87	529
2025-03-25T22:14:06.8780635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:08	700	50	695	50	460	78	529
2025-03-25T22:14:08.0081608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:09	700	55	695	53	460	94	529
2025-03-25T22:14:09.1382681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:10	700	54	695	50	460	97	529
2025-03-25T22:14:10.2685216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:11	700	56	695	53	460	99	529
2025-03-25T22:14:11.3887440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:12	700	51	695	51	460	95	529
2025-03-25T22:14:12.5188327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:13	700	52	695	48	460	100	529
2025-03-25T22:14:13.6483989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:14	700	56	695	54	460	94	529
2025-03-25T22:14:14.7789493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:16	700	51	695	55	460	93	529
2025-03-25T22:14:15.9092009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:17	700	53	695	51	460	84	529
2025-03-25T22:14:17.0392599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:18	700	51	695	50	460	82	529
2025-03-25T22:14:18.1588479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:19	700	51	695	51	460	87	529
2025-03-25T22:14:19.2889449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:20	700	52	695	50	460	93	529
2025-03-25T22:14:20.4190314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:21	700	54	695	52	460	99	529
2025-03-25T22:14:21.5493770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:22	700	52	695	50	460	85	529
2025-03-25T22:14:22.6794834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:23	700	52	695	54	460	83	529
2025-03-25T22:14:23.7993491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:25	700	52	695	49	460	91	529
2025-03-25T22:14:24.9296746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:26	700	54	695	53	460	75	529
2025-03-25T22:14:26.0595346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:27	700	52	695	50	460	86	529
2025-03-25T22:14:27.1896109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:28	700	53	695	52	460	90	529
2025-03-25T22:14:28.3194957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:29	700	51	695	54	460	96	529
2025-03-25T22:14:29.4394879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:30	700	52	695	50	460	83	529
2025-03-25T22:14:30.5698663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:31	700	54	695	50	460	81	529
2025-03-25T22:14:31.6999391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:33	700	52	695	50	460	93	529
2025-03-25T22:14:32.8300672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:34	700	50	695	50	460	87	529
2025-03-25T22:14:33.9601581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:35	700	50	695	52	460	88	529
2025-03-25T22:14:35.0803536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:36	700	51	695	52	460	89	529
2025-03-25T22:14:36.2104074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:37	700	55	695	49	460	83	529
2025-03-25T22:14:37.3399237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:38	700	52	695	55	460	96	529
2025-03-25T22:14:38.4708708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:39	700	54	695	51	460	94	529
2025-03-25T22:14:39.5910099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:40	700	54	695	51	460	76	529
2025-03-25T22:14:40.7210599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:42	700	51	695	56	460	95	529
2025-03-25T22:14:41.8512080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:43	700	54	695	51	460	70	529
2025-03-25T22:14:42.9803359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:44	700	55	695	54	460	76	529
2025-03-25T22:14:44.1110335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:45	700	51	695	53	460	91	529
2025-03-25T22:14:45.2313097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:46	700	55	695	48	460	96	529
2025-03-25T22:14:46.3614058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:47	700	57	695	52	460	106	529
2025-03-25T22:14:47.4915020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:48	700	52	695	51	460	86	529
2025-03-25T22:14:48.6211971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:49	700	54	695	50	460	75	529
2025-03-25T22:14:49.7513017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:51	700	52	695	50	460	92	529
2025-03-25T22:14:50.8814900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:52	700	54	695	49	460	92	529
2025-03-25T22:14:52.0016314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:53	700	50	695	54	460	90	529
2025-03-25T22:14:53.1317714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:54	700	53	695	53	460	88	529
2025-03-25T22:14:54.2618405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:55	700	56	695	54	460	75	529
2025-03-25T22:14:55.3919339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:56	700	50	695	50	460	70	529
2025-03-25T22:14:56.5220237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:57	700	56	695	54	460	88	529
2025-03-25T22:14:57.6422558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:09:58	700	53	695	52	460	83	529
2025-03-25T22:14:58.7721510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:00	700	57	695	51	460	82	529
2025-03-25T22:14:59.9020584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:01	700	55	695	50	460	93	529
2025-03-25T22:15:01.0322345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:02	700	50	695	52	460	97	529
2025-03-25T22:15:02.1626866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:03	700	52	695	53	460	104	529
2025-03-25T22:15:03.2817837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:04	700	56	695	53	460	91	529
2025-03-25T22:15:04.4122885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:05	700	54	695	51	460	89	529
2025-03-25T22:15:05.5419401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:06	700	52	695	49	460	104	529
2025-03-25T22:15:06.6720213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:07	700	54	695	57	460	97	529
2025-03-25T22:15:07.8021578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:09	700	50	695	53	460	90	529
2025-03-25T22:15:08.9225303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:10	700	47	695	48	460	95	529
2025-03-25T22:15:10.0524191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:11	700	54	695	50	460	88	529
2025-03-25T22:15:11.1827522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:12	700	55	695	52	460	95	529
2025-03-25T22:15:12.3128395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:13	700	52	695	52	460	94	529
2025-03-25T22:15:13.4430060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:14	700	52	695	51	460	109	529
2025-03-25T22:15:14.5730558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:15	700	54	695	50	460	91	529
2025-03-25T22:15:15.6935109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:17	700	52	695	50	460	98	529
2025-03-25T22:15:16.8235913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:18	700	52	695	47	460	94	529
2025-03-25T22:15:17.9532128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:19	700	53	695	53	460	89	529
2025-03-25T22:15:19.0830672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:20	700	52	695	52	460	93	529
2025-03-25T22:15:20.2131366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:21	700	53	695	53	460	82	529
2025-03-25T22:15:21.3440137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:22	700	51	695	53	460	99	529
2025-03-25T22:15:22.4631391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:23	700	52	695	49	460	92	529
2025-03-25T22:15:23.5933701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:24	700	53	695	54	460	109	529
2025-03-25T22:15:24.7234434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:26	700	55	695	50	460	80	529
2025-03-25T22:15:25.8535765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:27	700	52	695	55	460	97	529
2025-03-25T22:15:26.9836680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:28	700	54	695	48	460	71	529
2025-03-25T22:15:28.1140844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:29	700	54	695	53	460	85	529
2025-03-25T22:15:29.2342240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:30	700	54	695	51	460	86	529
2025-03-25T22:15:30.3641036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:31	700	54	695	54	460	84	529
2025-03-25T22:15:31.4988474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:32	700	54	695	51	460	98	529
2025-03-25T22:15:32.6238954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:33	700	55	695	54	460	90	529
2025-03-25T22:15:33.7546068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:35	700	52	695	50	460	90	529
2025-03-25T22:15:34.8846800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:36	700	50	695	50	460	88	529
2025-03-25T22:15:36.0053112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:37	700	53	695	50	460	87	529
2025-03-25T22:15:37.1349045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:38	700	52	695	50	460	103	529
2025-03-25T22:15:38.2650004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:39	700	50	695	55	460	101	529
2025-03-25T22:15:39.3951097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:40	700	50	695	51	460	97	529
2025-03-25T22:15:40.5243594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:41	700	50	695	51	460	94	529
2025-03-25T22:15:41.6552915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:42	700	51	695	55	460	108	529
2025-03-25T22:15:42.7853354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:44	700	51	695	54	460	97	529
2025-03-25T22:15:43.9049299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:45	700	52	695	49	460	97	529
2025-03-25T22:15:45.0349314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:46	700	53	695	54	460	104	529
2025-03-25T22:15:46.1649825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:47	700	52	695	48	460	97	529
2025-03-25T22:15:47.2951959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:48	700	51	695	49	460	100	529
2025-03-25T22:15:48.4254103Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:49	700	49	695	50	460	83	529
2025-03-25T22:15:49.5555358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:50	700	53	695	53	460	80	529
2025-03-25T22:15:50.6856279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:51	700	56	695	57	460	80	529
2025-03-25T22:15:51.8057781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:53	700	55	695	50	460	89	529
2025-03-25T22:15:52.9358729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:54	700	58	695	52	460	89	529
2025-03-25T22:15:54.0659697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:55	700	56	695	50	460	92	529
2025-03-25T22:15:55.1960601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:56	700	50	695	51	460	92	529
2025-03-25T22:15:56.3261457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:57	700	53	695	52	460	83	529
2025-03-25T22:15:57.4462909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:58	700	56	695	48	460	92	529
2025-03-25T22:15:58.5763996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:10:59	700	50	695	52	460	94	529
2025-03-25T22:15:59.7029250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:01	700	52	695	54	460	81	529
2025-03-25T22:16:00.8250339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:02	700	50	695	50	460	91	529
2025-03-25T22:16:01.9518377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:03	700	53	695	49	460	98	529
2025-03-25T22:16:03.0820678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:04	700	53	695	48	460	93	529
2025-03-25T22:16:04.2022033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:05	700	49	695	52	460	94	529
2025-03-25T22:16:05.3323139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:06	700	53	695	54	460	87	529
2025-03-25T22:16:06.4624056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:07	700	53	695	53	460	92	529
2025-03-25T22:16:07.5928499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:08	700	50	695	50	460	89	529
2025-03-25T22:16:08.7229536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:10	700	50	695	49	460	100	529
2025-03-25T22:16:09.8524912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:11	700	50	695	48	460	107	529
2025-03-25T22:16:10.9726189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:12	700	54	695	48	460	94	529
2025-03-25T22:16:12.1031935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:13	700	54	695	54	460	89	529
2025-03-25T22:16:13.2327597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:14	700	53	695	58	460	99	529
2025-03-25T22:16:14.3628658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:15	700	52	695	50	460	82	529
2025-03-25T22:16:15.4929508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:16	700	53	695	52	460	89	529
2025-03-25T22:16:16.6230468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:17	700	50	695	50	460	101	529
2025-03-25T22:16:17.7432154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:19	700	53	695	53	460	93	529
2025-03-25T22:16:18.8738620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:20	700	50	695	50	460	87	529
2025-03-25T22:16:20.0039445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:21	700	51	695	50	460	86	529
2025-03-25T22:16:21.1334090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:22	700	47	695	55	460	86	529
2025-03-25T22:16:22.2635175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:23	700	50	695	49	460	97	529
2025-03-25T22:16:23.3935749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:24	700	53	695	51	460	90	529
2025-03-25T22:16:24.5137169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:25	700	50	695	50	460	95	529
2025-03-25T22:16:25.6439428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:26	700	54	695	53	460	98	529
2025-03-25T22:16:26.7740597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:28	700	51	695	49	460	87	529
2025-03-25T22:16:27.9038495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:29	700	50	695	49	460	82	529
2025-03-25T22:16:29.0342208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:30	700	54	695	49	460	88	529
2025-03-25T22:16:30.1643082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:31	700	50	695	49	460	92	529
2025-03-25T22:16:31.2845109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:32	700	53	695	48	460	95	529
2025-03-25T22:16:32.4145824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:33	700	52	695	53	460	100	529
2025-03-25T22:16:33.5447105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:34	700	55	695	50	460	84	529
2025-03-25T22:16:34.6742471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:35	700	52	695	49	460	81	529
2025-03-25T22:16:35.8043321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:37	700	50	695	50	460	98	529
2025-03-25T22:16:36.9345460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:38	700	56	695	54	460	85	529
2025-03-25T22:16:38.0552176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:39	700	53	695	46	460	78	529
2025-03-25T22:16:39.1853022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:40	700	54	695	50	460	90	529
2025-03-25T22:16:40.3147049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:41	700	52	695	51	460	79	529
2025-03-25T22:16:41.4454671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:42	700	50	695	51	460	79	529
2025-03-25T22:16:42.5749734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:43	700	54	695	52	460	81	529
2025-03-25T22:16:43.7049092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:45	700	50	695	50	460	96	529
2025-03-25T22:16:44.8256998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:46	700	54	695	50	460	79	529
2025-03-25T22:16:45.9558170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:47	700	53	695	51	460	101	529
2025-03-25T22:16:47.0875329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:48	700	52	695	56	460	106	529
2025-03-25T22:16:48.2151440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:49	700	50	695	50	460	85	529
2025-03-25T22:16:49.3460879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:50	700	50	695	49	460	89	529
2025-03-25T22:16:50.4754691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:51	700	54	695	51	460	88	529
2025-03-25T22:16:51.5956075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:52	700	53	695	51	460	84	529
2025-03-25T22:16:52.7256867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:54	700	54	695	51	460	87	529
2025-03-25T22:16:53.8557899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:55	700	50	695	50	460	101	529
2025-03-25T22:16:54.9859052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:56	700	53	695	49	460	94	529
2025-03-25T22:16:56.1162589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:57	700	52	695	50	460	78	529
2025-03-25T22:16:57.2463738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:58	700	57	695	51	460	88	529
2025-03-25T22:16:58.3665130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:11:59	700	54	695	50	460	76	529
2025-03-25T22:16:59.4961619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:00	700	53	695	53	460	91	529
2025-03-25T22:17:00.6262648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:01	700	54	695	54	460	97	529
2025-03-25T22:17:01.7563864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:03	700	51	695	47	460	92	529
2025-03-25T22:17:02.8867389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:04	700	56	695	52	460	99	529
2025-03-25T22:17:04.0069992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:05	700	57	695	52	460	90	529
2025-03-25T22:17:05.1368625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:06	700	55	695	54	460	93	529
2025-03-25T22:17:06.2668162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:07	700	50	695	50	460	110	529
2025-03-25T22:17:07.3969078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:08	700	53	695	49	460	98	529
2025-03-25T22:17:08.5264316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:09	700	50	695	50	460	83	529
2025-03-25T22:17:09.6565474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:10	700	49	695	53	460	82	529
2025-03-25T22:17:10.7767586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:12	700	55	695	51	460	98	529
2025-03-25T22:17:11.9068236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:13	700	50	695	52	460	90	529
2025-03-25T22:17:13.0369518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:14	700	52	695	49	460	90	529
2025-03-25T22:17:14.1670452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:15	700	54	695	57	460	92	529
2025-03-25T22:17:15.2971391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:16	700	57	695	52	460	86	529
2025-03-25T22:17:16.4272241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:17	700	51	695	50	460	72	529
2025-03-25T22:17:17.5471292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:18	700	52	695	53	460	89	529
2025-03-25T22:17:18.6777487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:19	700	51	695	51	460	86	529
2025-03-25T22:17:19.8078385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:21	700	52	695	52	460	104	529
2025-03-25T22:17:20.9383027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:22	700	53	695	46	460	95	529
2025-03-25T22:17:22.0701390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:23	700	50	695	49	460	86	529
2025-03-25T22:17:23.1984163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:24	700	53	695	47	460	94	529
2025-03-25T22:17:24.3175360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:25	700	53	695	54	460	95	529
2025-03-25T22:17:25.4478205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:26	700	51	695	48	460	83	529
2025-03-25T22:17:26.5779306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:27	700	51	695	50	460	102	529
2025-03-25T22:17:27.7084357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:29	700	49	695	50	460	81	529
2025-03-25T22:17:28.8380835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:30	700	49	695	50	460	75	529
2025-03-25T22:17:29.9681869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:31	700	52	695	53	460	84	529
2025-03-25T22:17:31.0884056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:32	700	52	695	47	460	99	529
2025-03-25T22:17:32.2184611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:33	700	54	695	49	460	91	529
2025-03-25T22:17:33.3485535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:34	700	53	695	50	460	71	529
2025-03-25T22:17:34.4784938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:35	700	52	695	50	460	91	529
2025-03-25T22:17:35.6088889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:36	700	53	695	54	460	93	529
2025-03-25T22:17:36.7389990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:38	700	56	695	53	460	90	529
2025-03-25T22:17:37.8591311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:39	700	53	695	54	460	91	529
2025-03-25T22:17:38.9887369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:40	700	53	695	54	460	82	529
2025-03-25T22:17:40.1187985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:41	700	51	695	54	460	93	529
2025-03-25T22:17:41.2492966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:42	700	55	695	52	460	91	529
2025-03-25T22:17:42.3794234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:43	700	50	695	51	460	106	529
2025-03-25T22:17:43.5095122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:44	700	54	695	48	460	91	529
2025-03-25T22:17:44.6299038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:45	700	56	695	49	460	93	529
2025-03-25T22:17:45.7597956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:47	700	48	695	50	460	81	529
2025-03-25T22:17:46.8898972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:48	700	55	695	51	460	110	529
2025-03-25T22:17:48.0200424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:49	700	54	695	52	460	90	529
2025-03-25T22:17:49.1501352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:50	700	47	695	51	460	93	529
2025-03-25T22:17:50.2802136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:51	700	54	695	51	460	82	529
2025-03-25T22:17:51.4003375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:52	700	51	695	50	460	92	529
2025-03-25T22:17:52.5304469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:53	700	54	695	51	460	100	529
2025-03-25T22:17:53.6605610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:54	700	51	695	50	460	88	529
2025-03-25T22:17:54.7897643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:56	700	51	695	51	460	84	529
2025-03-25T22:17:55.9198406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:57	700	54	695	56	460	85	529
2025-03-25T22:17:57.0503628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:58	700	52	695	50	460	96	529
2025-03-25T22:17:58.1804655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:12:59	700	52	695	52	460	80	529
2025-03-25T22:17:59.3009810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:00	700	54	695	54	460	87	529
2025-03-25T22:18:00.4310514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:01	700	52	695	56	460	100	529
2025-03-25T22:18:01.5602062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:02	700	54	695	50	460	101	529
2025-03-25T22:18:02.6908303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:04	700	52	695	50	460	87	529
2025-03-25T22:18:03.8211191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:05	700	52	695	50	460	86	529
2025-03-25T22:18:04.9413106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:06	700	53	695	52	460	97	529
2025-03-25T22:18:06.0714319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:07	700	50	695	56	460	87	529
2025-03-25T22:18:07.2007104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:08	700	51	695	53	460	97	529
2025-03-25T22:18:08.3310463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:09	700	53	695	49	460	96	529
2025-03-25T22:18:09.4612512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:10	700	56	695	50	460	90	529
2025-03-25T22:18:10.5814011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:11	700	51	695	55	460	97	529
2025-03-25T22:18:11.7118361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:13	700	52	695	50	460	81	529
2025-03-25T22:18:12.8412240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:14	700	54	695	51	460	91	529
2025-03-25T22:18:13.9713663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:15	700	53	695	51	460	84	529
2025-03-25T22:18:15.1014412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:16	700	52	695	51	460	86	529
2025-03-25T22:18:16.2315216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:17	700	51	695	48	460	91	529
2025-03-25T22:18:17.3516674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:18	700	54	695	51	460	82	529
2025-03-25T22:18:18.4817554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:19	700	52	695	45	460	100	529
2025-03-25T22:18:19.6123074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:20	700	55	695	55	460	111	529
2025-03-25T22:18:20.7422583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:22	700	55	695	55	460	100	529
2025-03-25T22:18:21.8718465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:23	700	50	695	55	460	86	529
2025-03-25T22:18:23.0025377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:24	700	51	695	50	460	96	529
2025-03-25T22:18:24.1326093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:25	700	51	695	53	460	91	529
2025-03-25T22:18:25.2523941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:26	700	54	695	52	460	78	529
2025-03-25T22:18:26.3824361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:27	700	55	695	56	460	90	529
2025-03-25T22:18:27.5129400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:28	700	53	695	53	460	91	529
2025-03-25T22:18:28.6423453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:29	700	51	695	51	460	84	529
2025-03-25T22:18:29.7724477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:31	700	53	695	50	460	88	529
2025-03-25T22:18:30.9028600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:32	700	50	695	55	460	89	529
2025-03-25T22:18:32.0228267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:33	700	53	695	48	460	80	529
2025-03-25T22:18:33.1524747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:34	700	56	695	57	460	87	529
2025-03-25T22:18:34.2826014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:35	700	55	695	53	460	91	529
2025-03-25T22:18:35.4127196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:36	700	51	695	56	460	98	529
2025-03-25T22:18:36.5434276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:37	700	51	695	51	460	95	529
2025-03-25T22:18:37.6635611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:38	700	48	695	48	460	88	529
2025-03-25T22:18:38.7936579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:40	700	53	695	52	460	91	529
2025-03-25T22:18:39.9235625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:41	700	50	695	53	460	94	529
2025-03-25T22:18:41.0538660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:42	700	54	695	50	460	93	529
2025-03-25T22:18:42.1839934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:43	700	56	695	53	460	80	529
2025-03-25T22:18:43.3140635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:44	700	53	695	53	460	99	529
2025-03-25T22:18:44.4337076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:45	700	54	695	49	460	81	529
2025-03-25T22:18:45.5639928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:46	700	55	695	52	460	101	529
2025-03-25T22:18:46.6936631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:48	700	53	695	52	460	95	529
2025-03-25T22:18:47.8241763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:49	700	52	695	53	460	92	529
2025-03-25T22:18:48.9535516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:50	700	59	695	52	460	81	529
2025-03-25T22:18:50.0842528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:51	700	54	695	53	460	100	529
2025-03-25T22:18:51.2143255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:52	700	50	695	52	460	88	529
2025-03-25T22:18:52.3344669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:53	700	53	695	52	460	75	529
2025-03-25T22:18:53.4645860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:54	700	53	695	53	460	89	529
2025-03-25T22:18:54.5946840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:55	700	53	695	54	460	92	529
2025-03-25T22:18:55.7242899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:57	700	53	695	57	460	88	529
2025-03-25T22:18:56.8544399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:58	700	54	695	50	460	76	529
2025-03-25T22:18:57.9749898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:13:59	700	51	695	49	460	81	529
2025-03-25T22:18:59.1048495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:00	700	53	695	50	460	77	529
2025-03-25T22:19:00.2349538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:01	700	52	695	52	460	96	529
2025-03-25T22:19:01.3647863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:02	700	54	695	47	460	95	529
2025-03-25T22:19:02.4951723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:03	700	51	695	53	460	94	529
2025-03-25T22:19:03.6195085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:04	700	54	695	54	460	97	529
2025-03-25T22:19:04.7449966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:06	700	53	695	50	460	102	529
2025-03-25T22:19:05.8751077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:07	700	54	695	48	460	93	529
2025-03-25T22:19:07.0051966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:08	700	52	695	50	460	85	529
2025-03-25T22:19:08.1352895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:09	700	52	695	57	460	91	529
2025-03-25T22:19:09.2654778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:10	700	54	695	54	460	87	529
2025-03-25T22:19:10.3856226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:11	700	55	695	50	460	84	529
2025-03-25T22:19:11.5151567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:12	700	58	695	49	460	90	529
2025-03-25T22:19:12.6455010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:13	700	50	695	50	460	95	529
2025-03-25T22:19:13.7761030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:15	700	57	695	56	460	99	529
2025-03-25T22:19:14.9061918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:16	700	50	695	54	460	96	529
2025-03-25T22:19:16.0355903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:17	700	53	695	50	460	86	529
2025-03-25T22:19:17.1563674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:18	700	53	695	53	460	94	529
2025-03-25T22:19:18.2862365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:19	700	50	695	52	460	104	529
2025-03-25T22:19:19.4165619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:20	700	51	695	53	460	74	529
2025-03-25T22:19:20.5466833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:21	700	54	695	54	460	93	529
2025-03-25T22:19:21.6760645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:22	700	53	695	54	460	88	529
2025-03-25T22:19:22.8060665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:24	700	52	695	51	460	104	529
2025-03-25T22:19:23.9263451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:25	700	51	695	52	460	98	529
2025-03-25T22:19:25.0563281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:26	700	53	695	50	460	93	529
2025-03-25T22:19:26.1864106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:27	700	54	695	54	460	70	529
2025-03-25T22:19:27.3171787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:28	700	51	695	53	460	87	529
2025-03-25T22:19:28.4472962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:29	700	52	695	54	460	88	529
2025-03-25T22:19:29.5763632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:30	700	51	695	49	460	88	529
2025-03-25T22:19:30.6964874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:32	700	52	695	51	460	88	529
2025-03-25T22:19:31.8274982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:33	700	51	695	50	460	100	529
2025-03-25T22:19:32.9567524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:34	700	54	695	50	460	80	529
2025-03-25T22:19:34.0874001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:35	700	55	695	51	460	111	529
2025-03-25T22:19:35.2174751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:36	700	53	695	50	460	87	529
2025-03-25T22:19:36.3476472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:37	700	50	695	52	460	95	529
2025-03-25T22:19:37.4677862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:38	700	53	695	53	460	85	529
2025-03-25T22:19:38.5979213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:39	700	55	695	48	460	71	529
2025-03-25T22:19:39.7279908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:41	700	51	695	50	460	92	529
2025-03-25T22:19:40.8577721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:42	700	51	695	53	460	79	529
2025-03-25T22:19:41.9878764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:43	700	55	695	51	460	104	529
2025-03-25T22:19:43.1183117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:44	700	54	695	54	460	86	529
2025-03-25T22:19:44.2474104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:45	700	54	695	50	460	102	529
2025-03-25T22:19:45.3676351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:46	700	53	695	55	460	98	529
2025-03-25T22:19:46.4985607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:47	700	53	695	49	460	84	529
2025-03-25T22:19:47.6276309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:48	700	54	695	54	460	78	529
2025-03-25T22:19:48.7577383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:50	700	52	695	52	460	92	529
2025-03-25T22:19:49.8878482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:51	700	54	695	56	460	88	529
2025-03-25T22:19:51.0179325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:52	700	51	695	50	460	98	529
2025-03-25T22:19:52.1380826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:53	700	53	695	51	460	95	529
2025-03-25T22:19:53.2681820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:54	700	53	695	50	460	90	529
2025-03-25T22:19:54.3982943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:55	700	50	695	50	460	86	529
2025-03-25T22:19:55.5285172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:56	700	50	695	55	460	90	529
2025-03-25T22:19:56.6586438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:57	700	53	695	50	460	86	529
2025-03-25T22:19:57.7788293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:14:59	700	52	695	53	460	101	529
2025-03-25T22:19:58.9088195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:00	700	57	695	51	460	105	529
2025-03-25T22:20:00.0387909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:01	700	54	695	50	460	94	529
2025-03-25T22:20:01.1688936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:02	700	50	695	51	460	83	529
2025-03-25T22:20:02.2989775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:03	700	53	695	48	460	105	529
2025-03-25T22:20:03.4292538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:04	700	56	695	55	460	92	529
2025-03-25T22:20:04.5588454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:05	700	55	695	53	460	101	529
2025-03-25T22:20:05.6795404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:06	700	54	695	50	460	83	529
2025-03-25T22:20:06.8095783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:08	700	53	695	54	460	76	529
2025-03-25T22:20:07.9396966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:09	700	51	695	48	460	93	529
2025-03-25T22:20:09.0693828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:10	700	51	695	53	460	97	529
2025-03-25T22:20:10.1997368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:11	700	52	695	48	460	96	529
2025-03-25T22:20:11.3198546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:12	700	56	695	50	460	81	529
2025-03-25T22:20:12.4497001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:13	700	50	695	53	460	97	529
2025-03-25T22:20:13.5800434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:14	700	51	695	53	460	93	529
2025-03-25T22:20:14.7101147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:16	700	52	695	52	460	90	529
2025-03-25T22:20:15.8402465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:17	700	54	695	57	460	89	529
2025-03-25T22:20:16.9672990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:18	700	56	695	48	460	82	529
2025-03-25T22:20:18.0795301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:19	700	54	695	52	460	93	529
2025-03-25T22:20:19.2062371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:20	700	51	695	53	460	89	529
2025-03-25T22:20:20.3362811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:21	700	49	695	50	460	82	529
2025-03-25T22:20:21.4665793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:22	700	51	695	50	460	88	529
2025-03-25T22:20:22.5960789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:23	700	53	695	52	460	81	529
2025-03-25T22:20:23.7264371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:25	700	52	695	55	460	82	529
2025-03-25T22:20:24.8466074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:26	700	57	695	50	460	82	529
2025-03-25T22:20:25.9767614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:27	700	54	695	49	460	111	529
2025-03-25T22:20:27.1068161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:28	700	53	695	50	460	78	529
2025-03-25T22:20:28.2370859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:29	700	56	695	55	460	92	529
2025-03-25T22:20:29.3671640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:30	700	51	695	53	460	91	529
2025-03-25T22:20:30.4968512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:31	700	50	695	47	460	80	529
2025-03-25T22:20:31.6171548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:32	700	55	695	49	460	86	529
2025-03-25T22:20:32.7472822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:34	700	52	695	52	460	80	529
2025-03-25T22:20:33.8771303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:35	700	54	695	57	460	98	529
2025-03-25T22:20:35.0077013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:36	700	51	695	50	460	76	529
2025-03-25T22:20:36.1378207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:37	700	54	695	55	460	89	529
2025-03-25T22:20:37.2679823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:38	700	51	695	50	460	99	529
2025-03-25T22:20:38.3870842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:39	700	50	695	52	460	75	529
2025-03-25T22:20:39.5171804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:40	700	55	695	52	460	97	529
2025-03-25T22:20:40.6481664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:41	700	51	695	50	460	78	529
2025-03-25T22:20:41.7778630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:43	700	51	695	54	460	92	529
2025-03-25T22:20:42.9079248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:44	700	52	695	54	460	79	529
2025-03-25T22:20:44.0281327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:45	700	49	695	54	460	86	529
2025-03-25T22:20:45.1583694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:46	700	55	695	50	460	94	529
2025-03-25T22:20:46.2876481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:47	700	54	695	47	460	82	529
2025-03-25T22:20:47.4183649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:48	700	54	695	54	460	89	529
2025-03-25T22:20:48.5482921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:49	700	53	695	50	460	106	529
2025-03-25T22:20:49.6782884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:50	700	54	695	50	460	92	529
2025-03-25T22:20:50.8083656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:52	700	55	695	51	460	91	529
2025-03-25T22:20:51.9285239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:53	700	55	695	48	460	89	529
2025-03-25T22:20:53.0619749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:54	700	51	695	54	460	94	529
2025-03-25T22:20:54.1887232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:55	700	53	695	50	460	92	529
2025-03-25T22:20:55.3187767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:56	700	51	695	52	460	101	529
2025-03-25T22:20:56.4488981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:57	700	52	695	50	460	102	529
2025-03-25T22:20:57.5789997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:15:58	700	53	695	49	460	86	529
2025-03-25T22:20:58.7085230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:00	700	52	695	50	460	108	529
2025-03-25T22:20:59.8288237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:01	700	52	695	49	460	98	529
2025-03-25T22:21:00.9595119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:02	700	51	695	52	460	85	529
2025-03-25T22:21:02.0896015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:03	700	51	695	53	460	93	529
2025-03-25T22:21:03.2197446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:04	700	50	695	52	460	91	529
2025-03-25T22:21:04.3399001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:05	700	53	695	54	460	95	529
2025-03-25T22:21:05.4689802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:06	700	54	695	56	460	70	529
2025-03-25T22:21:06.6029169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:07	700	50	695	53	460	93	529
2025-03-25T22:21:07.7291791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:09	700	54	695	51	460	89	529
2025-03-25T22:21:08.8595879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:10	700	51	695	53	460	91	529
2025-03-25T22:21:09.9899138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:11	700	56	695	53	460	86	529
2025-03-25T22:21:11.1100121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:12	700	53	695	47	460	94	529
2025-03-25T22:21:12.2397061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:13	700	52	695	54	460	74	529
2025-03-25T22:21:13.3700924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:14	700	50	695	52	460	96	529
2025-03-25T22:21:14.5014859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:15	700	50	695	50	460	87	529
2025-03-25T22:21:15.6302988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:16	700	54	695	50	460	92	529
2025-03-25T22:21:16.7603968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:18	700	51	695	49	460	84	529
2025-03-25T22:21:17.8806205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:19	700	56	695	53	460	92	529
2025-03-25T22:21:19.0107216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:20	700	52	695	51	460	93	529
2025-03-25T22:21:20.1408171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:21	700	51	695	50	460	99	529
2025-03-25T22:21:21.2709070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:22	700	51	695	52	460	101	529
2025-03-25T22:21:22.4009848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:23	700	55	695	54	460	96	529
2025-03-25T22:21:23.5306797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:24	700	49	695	53	460	87	529
2025-03-25T22:21:24.6511054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:25	700	53	695	55	460	82	529
2025-03-25T22:21:25.7809949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:27	700	55	695	54	460	93	529
2025-03-25T22:21:26.9111924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:28	700	53	695	51	460	96	529
2025-03-25T22:21:28.0405838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:29	700	54	695	50	460	82	529
2025-03-25T22:21:29.1714378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:30	700	51	695	50	460	101	529
2025-03-25T22:21:30.3007662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:31	700	50	695	51	460	90	529
2025-03-25T22:21:31.4209263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:32	700	57	695	52	460	101	529
2025-03-25T22:21:32.5510970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:33	700	53	695	52	460	105	529
2025-03-25T22:21:33.6811633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:35	700	54	695	48	460	86	529
2025-03-25T22:21:34.8119717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:36	700	53	695	55	460	82	529
2025-03-25T22:21:35.9412071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:37	700	50	695	51	460	83	529
2025-03-25T22:21:37.0713165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:38	700	52	695	51	460	87	529
2025-03-25T22:21:38.2014051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:39	700	52	695	52	460	99	529
2025-03-25T22:21:39.3218001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:40	700	54	695	50	460	88	529
2025-03-25T22:21:40.4519387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:41	700	53	695	54	460	99	529
2025-03-25T22:21:41.5820337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:42	700	55	695	50	460	81	529
2025-03-25T22:21:42.7121127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:44	700	55	695	55	460	85	529
2025-03-25T22:21:43.8426427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:45	700	55	695	50	460	93	529
2025-03-25T22:21:44.9627787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:46	700	53	695	54	460	94	529
2025-03-25T22:21:46.0919245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:47	700	49	695	52	460	95	529
2025-03-25T22:21:47.2219726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:48	700	53	695	52	460	94	529
2025-03-25T22:21:48.3520893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:49	700	56	695	50	460	79	529
2025-03-25T22:21:49.4822039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:50	700	48	695	48	460	96	529
2025-03-25T22:21:50.6122922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:51	700	57	695	50	460	90	529
2025-03-25T22:21:51.7324531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:53	700	51	695	54	460	88	529
2025-03-25T22:21:52.8625620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:54	700	51	695	54	460	92	529
2025-03-25T22:21:53.9926613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:55	700	53	695	53	460	88	529
2025-03-25T22:21:55.1276806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:56	700	50	695	51	460	84	529
2025-03-25T22:21:56.2531816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:57	700	53	695	51	460	106	529
2025-03-25T22:21:57.3832860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:58	700	51	695	48	460	95	529
2025-03-25T22:21:58.5028377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:16:59	700	51	695	54	460	98	529
2025-03-25T22:21:59.6331678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:00	700	55	695	49	460	90	529
2025-03-25T22:22:00.7637053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:02	700	49	695	51	460	90	529
2025-03-25T22:22:01.8936894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:03	700	55	695	52	460	69	529
2025-03-25T22:22:03.0233370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:04	700	57	695	57	460	100	529
2025-03-25T22:22:04.1539146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:05	700	50	695	51	460	92	529
2025-03-25T22:22:05.2732364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:06	700	56	695	50	460	95	529
2025-03-25T22:22:06.4033025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:07	700	51	695	50	460	98	529
2025-03-25T22:22:07.5335451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:08	700	54	695	50	460	86	529
2025-03-25T22:22:08.6637443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:09	700	52	695	51	460	87	529
2025-03-25T22:22:09.7844667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:11	700	54	695	54	460	91	529
2025-03-25T22:22:10.9136909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:12	700	54	695	50	460	97	529
2025-03-25T22:22:12.0438114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:13	700	53	695	54	460	82	529
2025-03-25T22:22:13.1740116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:14	700	54	695	51	460	99	529
2025-03-25T22:22:14.3045208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:15	700	53	695	50	460	84	529
2025-03-25T22:22:15.4340303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:16	700	56	695	47	460	95	529
2025-03-25T22:22:16.5545310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:17	700	54	695	50	460	93	529
2025-03-25T22:22:17.6847810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:19	700	53	695	50	460	87	529
2025-03-25T22:22:18.8151041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:20	700	51	695	51	460	91	529
2025-03-25T22:22:19.9452466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:21	700	50	695	54	460	91	529
2025-03-25T22:22:21.0749974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:22	700	54	695	50	460	101	529
2025-03-25T22:22:22.2049369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:23	700	55	695	52	460	94	529
2025-03-25T22:22:23.3248869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:24	700	54	695	54	460	99	529
2025-03-25T22:22:24.4552863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:25	700	53	695	54	460	96	529
2025-03-25T22:22:25.5853866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:26	700	54	695	51	460	106	529
2025-03-25T22:22:26.7148215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:28	700	52	695	52	460	93	529
2025-03-25T22:22:27.8450907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:29	700	52	695	50	460	84	529
2025-03-25T22:22:28.9751783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:30	700	53	695	50	460	92	529
2025-03-25T22:22:30.0957748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:31	700	50	695	50	460	85	529
2025-03-25T22:22:31.2253971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:32	700	52	695	51	460	99	529
2025-03-25T22:22:32.3555089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:33	700	56	695	53	460	88	529
2025-03-25T22:22:33.4858626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:34	700	52	695	52	460	87	529
2025-03-25T22:22:34.6158690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:35	700	55	695	51	460	109	529
2025-03-25T22:22:35.7457993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:37	700	52	695	54	460	87	529
2025-03-25T22:22:36.8759198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:38	700	53	695	49	460	95	529
2025-03-25T22:22:37.9960918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:39	700	52	695	51	460	105	529
2025-03-25T22:22:39.1261779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:40	700	55	695	54	460	95	529
2025-03-25T22:22:40.2563028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:41	700	54	695	52	460	85	529
2025-03-25T22:22:41.3859265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:42	700	50	695	50	460	113	529
2025-03-25T22:22:42.5160344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:43	700	54	695	52	460	105	529
2025-03-25T22:22:43.6461749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:44	700	55	695	50	460	93	529
2025-03-25T22:22:44.7668154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:46	700	55	695	57	460	93	529
2025-03-25T22:22:45.8968027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:47	700	53	695	54	460	88	529
2025-03-25T22:22:47.0270486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:48	700	53	695	51	460	88	529
2025-03-25T22:22:48.1571550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:49	700	53	695	50	460	90	529
2025-03-25T22:22:49.2870695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:50	700	54	695	54	460	98	529
2025-03-25T22:22:50.4171612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:51	700	55	695	54	460	104	529
2025-03-25T22:22:51.5373307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:52	700	52	695	49	460	80	529
2025-03-25T22:22:52.6674320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:53	700	55	695	53	460	84	529
2025-03-25T22:22:53.7975393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:55	700	54	695	53	460	91	529
2025-03-25T22:22:54.9267822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:56	700	54	695	53	460	94	529
2025-03-25T22:22:56.0571525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:57	700	56	695	52	460	83	529
2025-03-25T22:22:57.1872580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:58	700	49	695	50	460	103	529
2025-03-25T22:22:58.3173343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:17:59	700	58	695	55	460	92	529
2025-03-25T22:22:59.4374751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:00	700	53	695	54	460	77	529
2025-03-25T22:23:00.5680326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:01	700	51	695	57	460	74	529
2025-03-25T22:23:01.6981249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:03	700	51	695	50	460	88	529
2025-03-25T22:23:02.8282127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:04	700	51	695	57	460	94	529
2025-03-25T22:23:03.9575422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:05	700	53	695	57	460	90	529
2025-03-25T22:23:05.0778006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:06	700	51	695	54	460	101	529
2025-03-25T22:23:06.2078932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:07	700	51	695	52	460	75	529
2025-03-25T22:23:07.3377003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:08	700	54	695	54	460	83	529
2025-03-25T22:23:08.4683604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:09	700	56	695	58	460	97	529
2025-03-25T22:23:09.5986385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:10	700	54	695	51	460	95	529
2025-03-25T22:23:10.7178311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:12	700	56	695	50	460	100	529
2025-03-25T22:23:11.8482802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:13	700	50	695	46	460	92	529
2025-03-25T22:23:12.9783472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:14	700	56	695	54	460	91	529
2025-03-25T22:23:14.1081148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:15	700	49	695	52	460	89	529
2025-03-25T22:23:15.2383279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:16	700	54	695	51	460	93	529
2025-03-25T22:23:16.3690248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:17	700	54	695	54	460	75	529
2025-03-25T22:23:17.4891478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:18	700	55	695	55	460	95	529
2025-03-25T22:23:18.6186889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:19	700	52	695	53	460	90	529
2025-03-25T22:23:19.7488083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:21	700	52	695	48	460	85	529
2025-03-25T22:23:20.8792748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:22	700	54	695	50	460	101	529
2025-03-25T22:23:22.0095580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:23	700	52	695	57	460	88	529
2025-03-25T22:23:23.1394647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:24	700	57	695	55	460	93	529
2025-03-25T22:23:24.2687966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:25	700	52	695	53	460	99	529
2025-03-25T22:23:25.3890902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:26	700	52	695	49	460	97	529
2025-03-25T22:23:26.5193166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:27	700	52	695	51	460	90	529
2025-03-25T22:23:27.6496228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:28	700	51	695	50	460	90	529
2025-03-25T22:23:28.7796847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:30	700	50	695	51	460	98	529
2025-03-25T22:23:29.9097709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:31	700	51	695	52	460	90	529
2025-03-25T22:23:31.0299430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:32	700	56	695	53	460	101	529
2025-03-25T22:23:32.1600566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:33	700	50	695	50	460	92	529
2025-03-25T22:23:33.2901274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:34	700	51	695	50	460	104	529
2025-03-25T22:23:34.4202258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:35	700	54	695	51	460	88	529
2025-03-25T22:23:35.5497456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:36	700	49	695	53	460	91	529
2025-03-25T22:23:36.6804340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:37	700	53	695	56	460	88	529
2025-03-25T22:23:37.8006207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:39	700	52	695	50	460	86	529
2025-03-25T22:23:38.9306761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:40	700	50	695	55	460	102	529
2025-03-25T22:23:40.0599657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:41	700	55	695	52	460	96	529
2025-03-25T22:23:41.1900881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:42	700	56	695	54	460	96	529
2025-03-25T22:23:42.3233895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:43	700	50	695	51	460	90	529
2025-03-25T22:23:43.4506582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:44	700	52	695	58	460	90	529
2025-03-25T22:23:44.5807667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:45	700	50	695	54	460	93	529
2025-03-25T22:23:45.7008973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:47	700	49	695	49	460	101	529
2025-03-25T22:23:46.8313529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:48	700	50	695	53	460	95	529
2025-03-25T22:23:47.9609287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:49	700	53	695	49	460	93	529
2025-03-25T22:23:49.0912385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:50	700	53	695	54	460	92	529
2025-03-25T22:23:50.2213209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:51	700	52	695	52	460	84	529
2025-03-25T22:23:51.3514274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:52	700	50	695	53	460	101	529
2025-03-25T22:23:52.4715674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:53	700	55	695	52	460	86	529
2025-03-25T22:23:53.6016693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:54	700	52	695	54	460	89	529
2025-03-25T22:23:54.7316512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:56	700	56	695	58	460	95	529
2025-03-25T22:23:55.8616594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:57	700	50	695	53	460	96	529
2025-03-25T22:23:56.9917697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:58	700	52	695	50	460	79	529
2025-03-25T22:23:58.1218184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:18:59	700	54	695	50	460	92	529
2025-03-25T22:23:59.2419808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:00	700	50	695	52	460	97	529
2025-03-25T22:24:00.3718841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:01	700	51	695	51	460	88	529
2025-03-25T22:24:01.5021093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:02	700	55	695	48	460	95	529
2025-03-25T22:24:02.6317819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:03	700	52	695	50	460	80	529
2025-03-25T22:24:03.7618951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:05	700	52	695	47	460	78	529
2025-03-25T22:24:04.8823988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:06	700	50	695	55	460	94	529
2025-03-25T22:24:06.0120118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:07	700	52	695	53	460	108	529
2025-03-25T22:24:07.1422594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:08	700	55	695	52	460	113	529
2025-03-25T22:24:08.2723337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:09	700	55	695	51	460	73	529
2025-03-25T22:24:09.4025913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:10	700	55	695	56	460	91	529
2025-03-25T22:24:10.5320692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:11	700	51	695	46	460	79	529
2025-03-25T22:24:11.6527727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:12	700	53	695	52	460	83	529
2025-03-25T22:24:12.7828724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:14	700	56	695	51	460	98	529
2025-03-25T22:24:13.9129713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:15	700	52	695	55	460	83	529
2025-03-25T22:24:15.0430650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:16	700	50	695	51	460	85	529
2025-03-25T22:24:16.1731779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:17	700	56	695	53	460	92	529
2025-03-25T22:24:17.3029003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:18	700	52	695	50	460	77	529
2025-03-25T22:24:18.4226024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:19	700	55	695	54	460	90	529
2025-03-25T22:24:19.5531470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:20	700	52	695	51	460	85	529
2025-03-25T22:24:20.6831273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:21	700	50	695	50	460	87	529
2025-03-25T22:24:21.8134262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:23	700	53	695	50	460	95	529
2025-03-25T22:24:22.9431122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:24	700	54	695	53	460	99	529
2025-03-25T22:24:24.0732166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:25	700	50	695	50	460	102	529
2025-03-25T22:24:25.1933913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:26	700	48	695	50	460	83	529
2025-03-25T22:24:26.3235744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:27	700	55	695	52	460	88	529
2025-03-25T22:24:27.4538848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:28	700	52	695	53	460	81	529
2025-03-25T22:24:28.5839716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:29	700	50	695	49	460	84	529
2025-03-25T22:24:29.7137791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:31	700	54	695	50	460	103	529
2025-03-25T22:24:30.8440986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:32	700	52	695	50	460	95	529
2025-03-25T22:24:31.9637694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:33	700	57	695	50	460	87	529
2025-03-25T22:24:33.0936854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:34	700	52	695	50	460	87	529
2025-03-25T22:24:34.2207795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:35	700	54	695	53	460	85	529
2025-03-25T22:24:35.3435412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:36	700	54	695	52	460	81	529
2025-03-25T22:24:36.4706259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:37	700	51	695	53	460	93	529
2025-03-25T22:24:37.6006673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:38	700	51	695	50	460	106	529
2025-03-25T22:24:38.7299850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:40	700	51	695	50	460	95	529
2025-03-25T22:24:39.8501440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:41	700	53	695	56	460	108	529
2025-03-25T22:24:40.9803158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:42	700	52	695	49	460	99	529
2025-03-25T22:24:42.1105118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:43	700	51	695	52	460	100	529
2025-03-25T22:24:43.2405260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:44	700	54	695	50	460	104	529
2025-03-25T22:24:44.3712123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:45	700	50	695	51	460	111	529
2025-03-25T22:24:45.5008244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:46	700	53	695	54	460	95	529
2025-03-25T22:24:46.6310300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:47	700	56	695	50	460	91	529
2025-03-25T22:24:47.7507556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:49	700	50	695	50	460	96	529
2025-03-25T22:24:48.8831781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:50	700	50	695	47	460	80	529
2025-03-25T22:24:50.0109885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:51	700	51	695	51	460	94	529
2025-03-25T22:24:51.1410842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:52	700	54	695	49	460	84	529
2025-03-25T22:24:52.2711723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:53	700	54	695	50	460	91	529
2025-03-25T22:24:53.4012455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:54	700	52	695	52	460	102	529
2025-03-25T22:24:54.5214002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:55	700	52	695	50	460	98	529
2025-03-25T22:24:55.6515256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:56	700	50	695	50	460	96	529
2025-03-25T22:24:56.7816065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:58	700	53	695	55	460	84	529
2025-03-25T22:24:57.9112413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:19:59	700	54	695	51	460	91	529
2025-03-25T22:24:59.0413615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:00	700	54	695	54	460	94	529
2025-03-25T22:25:00.1714531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:01	700	52	695	53	460	69	529
2025-03-25T22:25:01.2921856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:02	700	52	695	50	460	93	529
2025-03-25T22:25:02.4222604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:03	700	53	695	55	460	85	529
2025-03-25T22:25:03.5524239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:04	700	58	695	55	460	99	529
2025-03-25T22:25:04.6820856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:05	700	51	695	55	460	100	529
2025-03-25T22:25:05.8121553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:07	700	51	695	49	460	89	529
2025-03-25T22:25:06.9320608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:08	700	50	695	54	460	86	529
2025-03-25T22:25:08.0626251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:09	700	54	695	53	460	85	529
2025-03-25T22:25:09.1927056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:10	700	58	695	52	460	85	529
2025-03-25T22:25:10.3229490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:11	700	51	695	49	460	98	529
2025-03-25T22:25:11.4528096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:12	700	53	695	53	460	98	529
2025-03-25T22:25:12.5724680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:13	700	50	695	51	460	83	529
2025-03-25T22:25:13.7025472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:15	700	48	695	50	460	101	529
2025-03-25T22:25:14.8327403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:16	700	51	695	50	460	81	529
2025-03-25T22:25:15.9628219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:17	700	51	695	50	460	92	529
2025-03-25T22:25:17.0930591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:18	700	50	695	50	460	98	529
2025-03-25T22:25:18.2231192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:19	700	53	695	51	460	100	529
2025-03-25T22:25:19.3528311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:20	700	54	695	50	460	95	529
2025-03-25T22:25:20.4729810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:21	700	51	695	52	460	81	529
2025-03-25T22:25:21.6037533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:22	700	57	695	56	460	94	529
2025-03-25T22:25:22.7338772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:24	700	54	695	53	460	91	529
2025-03-25T22:25:23.8638182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:25	700	54	695	57	460	84	529
2025-03-25T22:25:24.9933926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:26	700	54	695	59	460	97	529
2025-03-25T22:25:26.1234333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:27	700	53	695	50	460	90	529
2025-03-25T22:25:27.2439468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:28	700	55	695	51	460	93	529
2025-03-25T22:25:28.3740319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:29	700	53	695	56	460	89	529
2025-03-25T22:25:29.5061874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:30	700	55	695	55	460	92	529
2025-03-25T22:25:30.6336056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:31	700	50	695	53	460	74	529
2025-03-25T22:25:31.7637184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:33	700	54	695	53	460	97	529
2025-03-25T22:25:32.8837227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:34	700	55	695	49	460	89	529
2025-03-25T22:25:34.0143709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:35	700	56	695	47	460	98	529
2025-03-25T22:25:35.1445107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:36	700	50	695	49	460	86	529
2025-03-25T22:25:36.2739452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:37	700	51	695	54	460	84	529
2025-03-25T22:25:37.4046074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:38	700	54	695	54	460	96	529
2025-03-25T22:25:38.5347152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:39	700	52	695	50	460	86	529
2025-03-25T22:25:39.6541393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:40	700	52	695	53	460	95	529
2025-03-25T22:25:40.7847805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:42	700	50	695	50	460	89	529
2025-03-25T22:25:41.9148684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:43	700	52	695	53	460	94	529
2025-03-25T22:25:43.0449855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:44	700	56	695	54	460	96	529
2025-03-25T22:25:44.1750843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:45	700	50	695	54	460	83	529
2025-03-25T22:25:45.3051590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:46	700	53	695	50	460	96	529
2025-03-25T22:25:46.4246003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:47	700	56	695	54	460	86	529
2025-03-25T22:25:47.5556642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:48	700	54	695	49	460	91	529
2025-03-25T22:25:48.6857669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:49	700	54	695	51	460	88	529
2025-03-25T22:25:49.8155549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:51	700	53	695	53	460	92	529
2025-03-25T22:25:50.9456652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:52	700	52	695	55	460	87	529
2025-03-25T22:25:52.0658035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:53	700	54	695	57	460	93	529
2025-03-25T22:25:53.1959123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:54	700	52	695	51	460	102	529
2025-03-25T22:25:54.3259686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:55	700	56	695	58	460	100	529
2025-03-25T22:25:55.4560781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:56	700	55	695	55	460	96	529
2025-03-25T22:25:56.5855759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:57	700	53	695	54	460	101	529
2025-03-25T22:25:57.7156410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:20:59	700	50	695	53	460	96	529
2025-03-25T22:25:58.8459389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:00	700	51	695	52	460	99	529
2025-03-25T22:25:59.9655757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:01	700	52	695	58	460	88	529
2025-03-25T22:26:01.0956546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:02	700	57	695	52	460	94	529
2025-03-25T22:26:02.2257095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:03	700	54	695	53	460	91	529
2025-03-25T22:26:03.3558468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:04	700	53	695	53	460	77	529
2025-03-25T22:26:04.4866419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:05	700	50	695	55	460	101	529
2025-03-25T22:26:05.6067350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:06	700	57	695	54	460	66	529
2025-03-25T22:26:06.7369192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:08	700	54	695	54	460	89	529
2025-03-25T22:26:07.8670488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:09	700	53	695	55	460	98	529
2025-03-25T22:26:08.9962445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:10	700	55	695	52	460	88	529
2025-03-25T22:26:10.1263123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:11	700	51	695	50	460	93	529
2025-03-25T22:26:11.2564147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:12	700	53	695	52	460	100	529
2025-03-25T22:26:12.3767580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:13	700	50	695	56	460	93	529
2025-03-25T22:26:13.5068435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:14	700	54	695	52	460	85	529
2025-03-25T22:26:14.6369609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:15	700	56	695	53	460	78	529
2025-03-25T22:26:15.7676053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:17	700	51	695	50	460	90	529
2025-03-25T22:26:16.8977019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:18	700	54	695	48	460	84	529
2025-03-25T22:26:18.0277943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:19	700	50	695	53	460	87	529
2025-03-25T22:26:19.1468993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:20	700	56	695	53	460	89	529
2025-03-25T22:26:20.2770422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:21	700	50	695	52	460	98	529
2025-03-25T22:26:21.4077104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:22	700	51	695	49	460	99	529
2025-03-25T22:26:22.5380907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:23	700	50	695	55	460	83	529
2025-03-25T22:26:23.6679280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:24	700	52	695	50	460	91	529
2025-03-25T22:26:24.7882629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:26	700	53	695	55	460	114	529
2025-03-25T22:26:25.9183333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:27	700	53	695	49	460	89	529
2025-03-25T22:26:27.0476106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:28	700	54	695	53	460	100	529
2025-03-25T22:26:28.1781851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:29	700	53	695	51	460	84	529
2025-03-25T22:26:29.3082465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:30	700	55	695	53	460	88	529
2025-03-25T22:26:30.4383736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:31	700	54	695	50	460	95	529
2025-03-25T22:26:31.5684779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:32	700	54	695	53	460	81	529
2025-03-25T22:26:32.6886676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:34	700	53	695	50	460	84	529
2025-03-25T22:26:33.8187574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:35	700	52	695	52	460	99	529
2025-03-25T22:26:34.9488646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:36	700	55	695	55	460	87	529
2025-03-25T22:26:36.0789512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:37	700	52	695	50	460	98	529
2025-03-25T22:26:37.2090321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:38	700	54	695	53	460	86	529
2025-03-25T22:26:38.3384733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:39	700	51	695	48	460	81	529
2025-03-25T22:26:39.4588515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:40	700	50	695	51	460	90	529
2025-03-25T22:26:40.5890263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:41	700	51	695	50	460	97	529
2025-03-25T22:26:41.7186308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:43	700	51	695	53	460	97	529
2025-03-25T22:26:42.8494090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:44	700	54	695	54	460	81	529
2025-03-25T22:26:43.9792369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:45	700	52	695	48	460	87	529
2025-03-25T22:26:45.1096247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:46	700	55	695	50	460	87	529
2025-03-25T22:26:46.2297397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:47	700	50	695	50	460	87	529
2025-03-25T22:26:47.3591273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:48	700	55	695	51	460	83	529
2025-03-25T22:26:48.4890636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:49	700	51	695	54	460	93	529
2025-03-25T22:26:49.6196578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:50	700	52	695	52	460	105	529
2025-03-25T22:26:50.7497917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:52	700	53	695	47	460	82	529
2025-03-25T22:26:51.8799010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:53	700	54	695	47	460	89	529
2025-03-25T22:26:53.0000322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:54	700	51	695	51	460	96	529
2025-03-25T22:26:54.1301022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:55	700	56	695	54	460	89	529
2025-03-25T22:26:55.2601753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:56	700	53	695	53	460	94	529
2025-03-25T22:26:56.3902677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:57	700	54	695	51	460	81	529
2025-03-25T22:26:57.5200010Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:58	700	52	695	50	460	107	529
2025-03-25T22:26:58.6503933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:21:59	700	54	695	50	460	83	529
2025-03-25T22:26:59.7707153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:01	700	50	695	56	460	99	529
2025-03-25T22:27:00.9008257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:02	700	51	695	50	460	107	529
2025-03-25T22:27:02.0299984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:03	700	55	695	51	460	91	529
2025-03-25T22:27:03.1600678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:04	700	52	695	52	460	101	529
2025-03-25T22:27:04.2901771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:05	700	55	695	50	460	97	529
2025-03-25T22:27:05.4202627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:06	700	50	695	55	460	100	529
2025-03-25T22:27:06.5503837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:07	700	52	695	52	460	94	529
2025-03-25T22:27:07.6710976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:08	700	53	695	53	460	70	529
2025-03-25T22:27:08.8012105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:10	700	55	695	49	460	78	529
2025-03-25T22:27:09.9312836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:11	700	50	695	52	460	82	529
2025-03-25T22:27:11.0613486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:12	700	50	695	48	460	88	529
2025-03-25T22:27:12.1908998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:13	700	51	695	51	460	91	529
2025-03-25T22:27:13.3110160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:14	700	51	695	50	460	108	529
2025-03-25T22:27:14.4411435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:15	700	57	695	53	460	92	529
2025-03-25T22:27:15.5712475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:16	700	52	695	51	460	90	529
2025-03-25T22:27:16.7013360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:18	700	50	695	53	460	85	529
2025-03-25T22:27:17.8317281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:19	700	52	695	56	460	88	529
2025-03-25T22:27:18.9620211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:20	700	54	695	54	460	93	529
2025-03-25T22:27:20.0821463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:21	700	50	695	53	460	92	529
2025-03-25T22:27:21.2116318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:22	700	54	695	56	460	89	529
2025-03-25T22:27:22.3417171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:23	700	50	695	52	460	85	529
2025-03-25T22:27:23.4715475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:24	700	54	695	57	460	104	529
2025-03-25T22:27:24.6018354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:25	700	53	695	53	460	90	529
2025-03-25T22:27:25.7324954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:27	700	49	695	56	460	76	529
2025-03-25T22:27:26.8526798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:28	700	51	695	50	460	97	529
2025-03-25T22:27:27.9827759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:29	700	58	695	53	460	88	529
2025-03-25T22:27:29.1118317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:30	700	53	695	51	460	90	529
2025-03-25T22:27:30.2422380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:31	700	54	695	52	460	88	529
2025-03-25T22:27:31.3722102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:32	700	53	695	53	460	90	529
2025-03-25T22:27:32.5023068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:33	700	58	695	52	460	86	529
2025-03-25T22:27:33.6224416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:34	700	50	695	50	460	74	529
2025-03-25T22:27:34.7532438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:36	700	54	695	52	460	91	529
2025-03-25T22:27:35.8830756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:37	700	52	695	52	460	90	529
2025-03-25T22:27:37.0131671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:38	700	48	695	44	460	80	529
2025-03-25T22:27:38.1432795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:39	700	56	695	54	460	93	529
2025-03-25T22:27:39.2633967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:40	700	55	695	53	460	98	529
2025-03-25T22:27:40.3932641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:41	700	55	695	53	460	88	529
2025-03-25T22:27:41.5233566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:42	700	54	695	53	460	96	529
2025-03-25T22:27:42.6531603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:43	700	51	695	56	460	97	529
2025-03-25T22:27:43.7834703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:45	700	54	695	53	460	89	529
2025-03-25T22:27:44.9130636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:46	700	55	695	51	460	91	529
2025-03-25T22:27:46.0330350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:47	700	51	695	54	460	91	529
2025-03-25T22:27:47.1634101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:48	700	55	695	50	460	92	529
2025-03-25T22:27:48.2936348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:49	700	53	695	51	460	91	529
2025-03-25T22:27:49.4237040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:50	700	50	695	50	460	98	529
2025-03-25T22:27:50.5538336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:51	700	50	695	50	460	77	529
2025-03-25T22:27:51.6839285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:52	700	51	695	53	460	97	529
2025-03-25T22:27:52.8040844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:54	700	51	695	54	460	91	529
2025-03-25T22:27:53.9341624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:55	700	51	695	48	460	94	529
2025-03-25T22:27:55.0642631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:56	700	52	695	54	460	96	529
2025-03-25T22:27:56.1944747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:57	700	55	695	52	460	91	529
2025-03-25T22:27:57.3243685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:58	700	54	695	55	460	93	529
2025-03-25T22:27:58.4445090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:22:59	700	54	695	53	460	88	529
2025-03-25T22:27:59.5746226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:00	700	51	695	52	460	85	529
2025-03-25T22:28:00.7045262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:02	700	53	695	52	460	94	529
2025-03-25T22:28:01.8348180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:03	700	54	695	51	460	88	529
2025-03-25T22:28:02.9651407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:04	700	52	695	53	460	101	529
2025-03-25T22:28:04.0852836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:05	700	52	695	53	460	80	529
2025-03-25T22:28:05.2153500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:06	700	55	695	53	460	93	529
2025-03-25T22:28:06.3446778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:07	700	53	695	52	460	92	529
2025-03-25T22:28:07.4747670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:08	700	55	695	55	460	78	529
2025-03-25T22:28:08.6052810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:09	700	55	695	48	460	76	529
2025-03-25T22:28:09.7255792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:11	700	51	695	52	460	94	529
2025-03-25T22:28:10.8549121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:12	700	54	695	52	460	87	529
2025-03-25T22:28:11.9855668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:13	700	55	695	50	460	86	529
2025-03-25T22:28:13.1155114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:14	700	50	695	50	460	86	529
2025-03-25T22:28:14.2456191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:15	700	53	695	52	460	100	529
2025-03-25T22:28:15.3757112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:16	700	50	695	54	460	85	529
2025-03-25T22:28:16.5058199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:17	700	54	695	53	460	96	529
2025-03-25T22:28:17.6253319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:18	700	53	695	51	460	91	529
2025-03-25T22:28:18.7553584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:20	700	52	695	51	460	96	529
2025-03-25T22:28:19.8854441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:21	700	57	695	53	460	84	529
2025-03-25T22:28:21.0155324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:22	700	49	695	51	460	82	529
2025-03-25T22:28:22.1456129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:23	700	54	695	53	460	85	529
2025-03-25T22:28:23.2757204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:24	700	51	695	52	460	91	529
2025-03-25T22:28:24.3957230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:25	700	50	695	52	460	87	529
2025-03-25T22:28:25.5267118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:26	700	56	695	51	460	93	529
2025-03-25T22:28:26.6568396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:27	700	56	695	56	460	80	529
2025-03-25T22:28:27.7859938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:29	700	50	695	50	460	96	529
2025-03-25T22:28:28.9166123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:30	700	50	695	50	460	91	529
2025-03-25T22:28:30.0366583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:31	700	51	695	49	460	92	529
2025-03-25T22:28:31.1665234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:32	700	56	695	53	460	98	529
2025-03-25T22:28:32.2966110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:33	700	54	695	54	460	104	529
2025-03-25T22:28:33.4263827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:34	700	53	695	53	460	101	529
2025-03-25T22:28:34.5573592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:35	700	51	695	50	460	93	529
2025-03-25T22:28:35.6866067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:36	700	54	695	51	460	90	529
2025-03-25T22:28:36.8169866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:38	700	52	695	52	460	85	529
2025-03-25T22:28:37.9375947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:39	700	54	695	52	460	98	529
2025-03-25T22:28:39.0668568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:40	700	51	695	50	460	79	529
2025-03-25T22:28:40.1969539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:41	700	54	695	52	460	91	529
2025-03-25T22:28:41.3277311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:42	700	55	695	49	460	99	529
2025-03-25T22:28:42.4574162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:43	700	57	695	55	460	91	529
2025-03-25T22:28:43.5775558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:44	700	53	695	49	460	90	529
2025-03-25T22:28:44.7079849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:46	700	51	695	51	460	96	529
2025-03-25T22:28:45.8380737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:47	700	52	695	50	460	84	529
2025-03-25T22:28:46.9673364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:48	700	52	695	52	460	85	529
2025-03-25T22:28:48.0974185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:49	700	53	695	50	460	91	529
2025-03-25T22:28:49.2275015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:50	700	54	695	48	460	88	529
2025-03-25T22:28:50.3478648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:51	700	53	695	57	460	88	529
2025-03-25T22:28:51.4748929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:52	700	51	695	50	460	82	529
2025-03-25T22:28:52.5970090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:53	700	51	695	51	460	101	529
2025-03-25T22:28:53.7240278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:55	700	51	695	50	460	95	529
2025-03-25T22:28:54.8545758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:56	700	53	695	52	460	86	529
2025-03-25T22:28:55.9846369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:57	700	53	695	49	460	86	529
2025-03-25T22:28:57.1047371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:58	700	53	695	55	460	91	529
2025-03-25T22:28:58.2344386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:23:59	700	53	695	51	460	84	529
2025-03-25T22:28:59.3643543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:00	700	53	695	52	460	92	529
2025-03-25T22:29:00.4947440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:01	700	51	695	50	460	80	529
2025-03-25T22:29:01.6248346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:02	700	53	695	55	460	88	529
2025-03-25T22:29:02.7446455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:04	700	51	695	50	460	78	529
2025-03-25T22:29:03.8747524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:05	700	53	695	54	460	85	529
2025-03-25T22:29:05.0048346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:06	700	52	695	50	460	81	529
2025-03-25T22:29:06.1354449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:07	700	53	695	49	460	86	529
2025-03-25T22:29:07.2648445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:08	700	56	695	50	460	99	529
2025-03-25T22:29:08.3851859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:09	700	55	695	50	460	89	529
2025-03-25T22:29:09.5152680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:10	700	57	695	50	460	82	529
2025-03-25T22:29:10.6453789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:11	700	54	695	50	460	97	529
2025-03-25T22:29:11.7756559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:13	700	55	695	53	460	94	529
2025-03-25T22:29:12.9057643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:14	700	50	695	52	460	88	529
2025-03-25T22:29:14.0358374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:15	700	50	695	50	460	91	529
2025-03-25T22:29:15.1559969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:16	700	53	695	52	460	99	529
2025-03-25T22:29:16.2861332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:17	700	52	695	54	460	109	529
2025-03-25T22:29:17.4154250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:18	700	53	695	46	460	83	529
2025-03-25T22:29:18.5460345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:19	700	57	695	52	460	91	529
2025-03-25T22:29:19.6763745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:20	700	50	695	51	460	90	529
2025-03-25T22:29:20.8064574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:22	700	53	695	54	460	88	529
2025-03-25T22:29:21.9256496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:23	700	57	695	50	460	75	529
2025-03-25T22:29:23.0557583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:24	700	52	695	55	460	97	529
2025-03-25T22:29:24.1865877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:25	700	52	695	52	460	82	529
2025-03-25T22:29:25.3167848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:26	700	51	695	48	460	82	529
2025-03-25T22:29:26.4462162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:27	700	55	695	54	460	98	529
2025-03-25T22:29:27.5674320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:28	700	51	695	54	460	88	529
2025-03-25T22:29:28.6969246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:30	700	51	695	53	460	103	529
2025-03-25T22:29:29.8270033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:31	700	52	695	52	460	86	529
2025-03-25T22:29:30.9572619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:32	700	56	695	54	460	101	529
2025-03-25T22:29:32.0873645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:33	700	52	695	50	460	95	529
2025-03-25T22:29:33.2164234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:34	700	50	695	48	460	88	529
2025-03-25T22:29:34.3465746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:35	700	55	695	52	460	93	529
2025-03-25T22:29:35.4668288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:36	700	51	695	51	460	86	529
2025-03-25T22:29:36.6004805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:37	700	52	695	52	460	92	529
2025-03-25T22:29:37.7267776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:39	700	56	695	53	460	85	529
2025-03-25T22:29:38.8569072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:40	700	54	695	55	460	98	529
2025-03-25T22:29:39.9870164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:41	700	54	695	55	460	104	529
2025-03-25T22:29:41.1170738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:42	700	52	695	54	460	84	529
2025-03-25T22:29:42.2375450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:43	700	50	695	54	460	83	529
2025-03-25T22:29:43.3671949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:44	700	52	695	52	460	86	529
2025-03-25T22:29:44.4973052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:45	700	54	695	53	460	78	529
2025-03-25T22:29:45.6277148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:46	700	54	695	49	460	78	529
2025-03-25T22:29:46.7584319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:48	700	53	695	57	460	81	529
2025-03-25T22:29:47.8880264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:49	700	54	695	53	460	101	529
2025-03-25T22:29:49.0081642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:50	700	50	695	50	460	115	529
2025-03-25T22:29:50.1383348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:51	700	53	695	51	460	95	529
2025-03-25T22:29:51.2694977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:52	700	55	695	52	460	79	529
2025-03-25T22:29:52.3985497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:53	700	53	695	54	460	95	529
2025-03-25T22:29:53.5286308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:54	700	53	695	48	460	92	529
2025-03-25T22:29:54.6587773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:55	700	53	695	51	460	93	529
2025-03-25T22:29:55.7885042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:57	700	51	695	48	460	77	529
2025-03-25T22:29:56.9087912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:58	700	53	695	56	460	81	529
2025-03-25T22:29:58.0390987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:24:59	700	53	695	55	460	87	529
2025-03-25T22:29:59.1692089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:00	700	53	695	50	460	88	529
2025-03-25T22:30:00.2992888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:01	700	54	695	52	460	92	529
2025-03-25T22:30:01.4288855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:02	700	52	695	51	460	101	529
2025-03-25T22:30:02.5492437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:03	700	53	695	50	460	84	529
2025-03-25T22:30:03.6795005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:04	700	52	695	53	460	93	529
2025-03-25T22:30:04.8091849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:06	700	50	695	51	460	86	529
2025-03-25T22:30:05.9394319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:07	700	51	695	49	460	102	529
2025-03-25T22:30:07.0695222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:08	700	50	695	51	460	100	529
2025-03-25T22:30:08.1992163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:09	700	57	695	50	460	86	529
2025-03-25T22:30:09.3193512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:10	700	58	695	54	460	73	529
2025-03-25T22:30:10.4498682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:11	700	52	695	51	460	90	529
2025-03-25T22:30:11.5799601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:12	700	53	695	54	460	92	529
2025-03-25T22:30:12.7100821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:14	700	52	695	53	460	90	529
2025-03-25T22:30:13.8394468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:15	700	51	695	51	460	96	529
2025-03-25T22:30:14.9695754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:16	700	49	695	53	460	85	529
2025-03-25T22:30:16.0896852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:17	700	53	695	55	460	86	529
2025-03-25T22:30:17.2200132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:18	700	55	695	52	460	88	529
2025-03-25T22:30:18.3502806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:19	700	52	695	50	460	98	529
2025-03-25T22:30:19.4799324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:20	700	57	695	52	460	107	529
2025-03-25T22:30:20.6098268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:21	700	51	695	54	460	98	529
2025-03-25T22:30:21.7400166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:23	700	53	695	50	460	94	529
2025-03-25T22:30:22.8604731Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:24	700	55	695	56	460	80	529
2025-03-25T22:30:23.9904656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:25	700	54	695	50	460	88	529
2025-03-25T22:30:25.1205186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:26	700	55	695	52	460	86	529
2025-03-25T22:30:26.2506615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:27	700	55	695	52	460	80	529
2025-03-25T22:30:27.3808026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:28	700	52	695	50	460	86	529
2025-03-25T22:30:28.5007030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:29	700	50	695	52	460	78	529
2025-03-25T22:30:29.6312109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:30	700	52	695	51	460	86	529
2025-03-25T22:30:30.7605762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:32	700	54	695	55	460	96	529
2025-03-25T22:30:31.8906616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:33	700	53	695	54	460	84	529
2025-03-25T22:30:33.0208348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:34	700	51	695	52	460	81	529
2025-03-25T22:30:34.1510633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:35	700	53	695	50	460	94	529
2025-03-25T22:30:35.2717555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:36	700	55	695	53	460	92	529
2025-03-25T22:30:36.4018519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:37	700	53	695	55	460	79	529
2025-03-25T22:30:37.5315654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:38	700	54	695	55	460	89	529
2025-03-25T22:30:38.6616945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:39	700	52	695	55	460	83	529
2025-03-25T22:30:39.7915729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:41	700	52	695	53	460	101	529
2025-03-25T22:30:40.9216490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:42	700	52	695	51	460	80	529
2025-03-25T22:30:42.0421676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:43	700	50	695	50	460	88	529
2025-03-25T22:30:43.1722761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:44	700	51	695	54	460	95	529
2025-03-25T22:30:44.3016768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:45	700	50	695	54	460	89	529
2025-03-25T22:30:45.4316618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:46	700	48	695	53	460	78	529
2025-03-25T22:30:46.5619626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:47	700	54	695	51	460	99	529
2025-03-25T22:30:47.6820935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:48	700	51	695	50	460	84	529
2025-03-25T22:30:48.8119622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:50	700	51	695	51	460	83	529
2025-03-25T22:30:49.9419072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:51	700	55	695	50	460	94	529
2025-03-25T22:30:51.0720116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:52	700	53	695	54	460	81	529
2025-03-25T22:30:52.2020734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:53	700	54	695	54	460	94	529
2025-03-25T22:30:53.3321809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:54	700	51	695	52	460	91	529
2025-03-25T22:30:54.4523961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:55	700	55	695	51	460	86	529
2025-03-25T22:30:55.5826720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:56	700	52	695	53	460	86	529
2025-03-25T22:30:56.7127469Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:58	700	50	695	52	460	86	529
2025-03-25T22:30:57.8428782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:25:59	700	53	695	53	460	86	529
2025-03-25T22:30:58.9729774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:00	700	47	695	50	460	89	529
2025-03-25T22:31:00.1030632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:01	700	53	695	54	460	82	529
2025-03-25T22:31:01.2232264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:02	700	57	695	56	460	92	529
2025-03-25T22:31:02.3527155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:03	700	52	695	50	460	88	529
2025-03-25T22:31:03.4831378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:04	700	54	695	52	460	108	529
2025-03-25T22:31:04.6133051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:05	700	56	695	51	460	88	529
2025-03-25T22:31:05.7433487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:07	700	51	695	53	460	85	529
2025-03-25T22:31:06.8635139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:08	700	56	695	50	460	99	529
2025-03-25T22:31:07.9936144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:09	700	57	695	56	460	90	529
2025-03-25T22:31:09.1236893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:10	700	58	695	51	460	91	529
2025-03-25T22:31:10.2534249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:11	700	55	695	54	460	86	529
2025-03-25T22:31:11.3834312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:12	700	57	695	50	460	80	529
2025-03-25T22:31:12.5041387Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:13	700	52	695	50	460	84	529
2025-03-25T22:31:13.6341003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:14	700	51	695	53	460	80	529
2025-03-25T22:31:14.7644055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:16	700	52	695	54	460	84	529
2025-03-25T22:31:15.8939123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:17	700	55	695	48	460	82	529
2025-03-25T22:31:17.0246347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:18	700	52	695	52	460	91	529
2025-03-25T22:31:18.1541755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:19	700	51	695	53	460	85	529
2025-03-25T22:31:19.2743119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:20	700	56	695	52	460	80	529
2025-03-25T22:31:20.4040821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:21	700	54	695	46	460	95	529
2025-03-25T22:31:21.5341806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:22	700	54	695	56	460	95	529
2025-03-25T22:31:22.6643699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:23	700	54	695	56	460	83	529
2025-03-25T22:31:23.7944976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:25	700	52	695	48	460	86	529
2025-03-25T22:31:24.9147549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:26	700	53	695	55	460	86	529
2025-03-25T22:31:26.0448482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:27	700	53	695	51	460	95	529
2025-03-25T22:31:27.1745353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:28	700	53	695	48	460	93	529
2025-03-25T22:31:28.3045931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:29	700	55	695	56	460	90	529
2025-03-25T22:31:29.4348009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:30	700	50	695	51	460	90	529
2025-03-25T22:31:30.5650820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:31	700	50	695	52	460	80	529
2025-03-25T22:31:31.6848232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:32	700	52	695	55	460	80	529
2025-03-25T22:31:32.8149150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:34	700	54	695	55	460	106	529
2025-03-25T22:31:33.9457336Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:35	700	52	695	54	460	81	529
2025-03-25T22:31:35.0759885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:36	700	56	695	47	460	104	529
2025-03-25T22:31:36.2060919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:37	700	52	695	55	460	95	529
2025-03-25T22:31:37.3354854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:38	700	52	695	50	460	90	529
2025-03-25T22:31:38.4655980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:39	700	53	695	50	460	94	529
2025-03-25T22:31:39.5858902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:40	700	50	695	48	460	98	529
2025-03-25T22:31:40.7159546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:42	700	52	695	51	460	104	529
2025-03-25T22:31:41.8460800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:43	700	51	695	52	460	88	529
2025-03-25T22:31:42.9761928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:44	700	51	695	50	460	106	529
2025-03-25T22:31:44.1062773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:45	700	53	695	53	460	96	529
2025-03-25T22:31:45.2363399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:46	700	50	695	51	460	97	529
2025-03-25T22:31:46.3565024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:47	700	55	695	51	460	100	529
2025-03-25T22:31:47.4866027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:48	700	52	695	52	460	92	529
2025-03-25T22:31:48.6167775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:49	700	52	695	52	460	92	529
2025-03-25T22:31:49.7461935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:51	700	54	695	50	460	100	529
2025-03-25T22:31:50.8763054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:52	700	54	695	52	460	97	529
2025-03-25T22:31:52.0063984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:53	700	51	695	51	460	85	529
2025-03-25T22:31:53.1364751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:54	700	53	695	51	460	86	529
2025-03-25T22:31:54.2566126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:55	700	52	695	52	460	92	529
2025-03-25T22:31:55.3868890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:56	700	54	695	51	460	109	529
2025-03-25T22:31:56.5171493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:57	700	50	695	53	460	79	529
2025-03-25T22:31:57.6468647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:26:58	700	57	695	51	460	87	529
2025-03-25T22:31:58.7770990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:00	700	51	695	53	460	94	529
2025-03-25T22:31:59.9073637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:01	700	52	695	55	460	86	529
2025-03-25T22:32:01.0270064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:02	700	52	695	53	460	94	529
2025-03-25T22:32:02.1574037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:03	700	55	695	50	460	94	529
2025-03-25T22:32:03.2879437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:04	700	58	695	58	460	83	529
2025-03-25T22:32:04.4180246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:05	700	56	695	57	460	101	529
2025-03-25T22:32:05.5472410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:06	700	54	695	51	460	96	529
2025-03-25T22:32:06.6675471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:07	700	59	695	53	460	82	529
2025-03-25T22:32:07.7976481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:09	700	48	695	53	460	87	529
2025-03-25T22:32:08.9277255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:10	700	52	695	49	460	86	529
2025-03-25T22:32:10.0578498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:11	700	57	695	54	460	93	529
2025-03-25T22:32:11.1877118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:12	700	54	695	48	460	94	529
2025-03-25T22:32:12.3076638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:13	700	51	695	51	460	96	529
2025-03-25T22:32:13.4383407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:14	700	53	695	51	460	102	529
2025-03-25T22:32:14.5684445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:15	700	54	695	55	460	83	529
2025-03-25T22:32:15.6983058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:17	700	55	695	51	460	81	529
2025-03-25T22:32:16.8283779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:18	700	51	695	52	460	91	529
2025-03-25T22:32:17.9585002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:19	700	55	695	51	460	80	529
2025-03-25T22:32:19.0790800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:20	700	54	695	59	460	96	529
2025-03-25T22:32:20.2083812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:21	700	50	695	51	460	94	529
2025-03-25T22:32:21.3384509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:22	700	55	695	51	460	97	529
2025-03-25T22:32:22.4689738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:23	700	54	695	51	460	91	529
2025-03-25T22:32:23.5986516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:24	700	54	695	55	460	88	529
2025-03-25T22:32:24.7287401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:26	700	53	695	50	460	99	529
2025-03-25T22:32:25.8489092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:27	700	55	695	44	460	103	529
2025-03-25T22:32:26.9790179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:28	700	51	695	58	460	83	529
2025-03-25T22:32:28.1094779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:29	700	55	695	52	460	86	529
2025-03-25T22:32:29.2397831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:30	700	56	695	50	460	89	529
2025-03-25T22:32:30.3689974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:31	700	51	695	55	460	90	529
2025-03-25T22:32:31.4995724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:32	700	52	695	50	460	91	529
2025-03-25T22:32:32.6210584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:33	700	56	695	52	460	99	529
2025-03-25T22:32:33.7495800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:35	700	51	695	50	460	94	529
2025-03-25T22:32:34.8799104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:36	700	56	695	52	460	93	529
2025-03-25T22:32:36.0100029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:37	700	55	695	50	460	85	529
2025-03-25T22:32:37.1400987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:38	700	51	695	52	460	85	529
2025-03-25T22:32:38.2603693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:39	700	54	695	56	460	83	529
2025-03-25T22:32:39.3904642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:40	700	53	695	54	460	84	529
2025-03-25T22:32:40.5206105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:41	700	50	695	51	460	84	529
2025-03-25T22:32:41.6499595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:42	700	50	695	53	460	95	529
2025-03-25T22:32:42.7800704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:44	700	52	695	50	460	92	529
2025-03-25T22:32:43.9101931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:45	700	50	695	51	460	88	529
2025-03-25T22:32:45.0303390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:46	700	57	695	53	460	106	529
2025-03-25T22:32:46.1601015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:47	700	52	695	50	460	109	529
2025-03-25T22:32:47.2901883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:48	700	55	695	50	460	95	529
2025-03-25T22:32:48.4203367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:49	700	54	695	50	460	79	529
2025-03-25T22:32:49.5509806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:50	700	52	695	50	460	98	529
2025-03-25T22:32:50.6810655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:51	700	53	695	54	460	84	529
2025-03-25T22:32:51.8111727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:53	700	50	695	52	460	92	529
2025-03-25T22:32:52.9313040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:54	700	50	695	51	460	93	529
2025-03-25T22:32:54.0614993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:55	700	54	695	50	460	88	529
2025-03-25T22:32:55.1914863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:56	700	51	695	57	460	85	529
2025-03-25T22:32:56.3207960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:57	700	54	695	53	460	96	529
2025-03-25T22:32:57.4513902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:58	700	54	695	50	460	99	529
2025-03-25T22:32:58.5810025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:27:59	700	50	695	52	460	83	529
2025-03-25T22:32:59.7011437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:01	700	50	695	53	460	101	529
2025-03-25T22:33:00.8312320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:02	700	52	695	51	460	88	529
2025-03-25T22:33:01.9615797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:03	700	55	695	53	460	93	529
2025-03-25T22:33:03.0916505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:04	700	54	695	50	460	100	529
2025-03-25T22:33:04.2218218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:05	700	50	695	50	460	93	529
2025-03-25T22:33:05.3517251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:06	700	56	695	50	460	87	529
2025-03-25T22:33:06.4724175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:07	700	54	695	54	460	92	529
2025-03-25T22:33:07.6025378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:08	700	54	695	54	460	94	529
2025-03-25T22:33:08.7290443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:10	700	52	695	50	460	88	529
2025-03-25T22:33:09.8511776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:11	700	55	695	54	460	87	529
2025-03-25T22:33:10.9780990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:12	700	55	695	50	460	80	529
2025-03-25T22:33:12.0984153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:13	700	52	695	55	460	84	529
2025-03-25T22:33:13.2284841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:14	700	58	695	52	460	87	529
2025-03-25T22:33:14.3585999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:15	700	52	695	50	460	92	529
2025-03-25T22:33:15.4887031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:16	700	52	695	51	460	88	529
2025-03-25T22:33:16.6185444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:17	700	53	695	53	460	96	529
2025-03-25T22:33:17.7389029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:19	700	55	695	51	460	83	529
2025-03-25T22:33:18.8685721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:20	700	51	695	49	460	88	529
2025-03-25T22:33:19.9986753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:21	700	53	695	50	460	77	529
2025-03-25T22:33:21.1287545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:22	700	55	695	53	460	88	529
2025-03-25T22:33:22.2594091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:23	700	51	695	52	460	92	529
2025-03-25T22:33:23.3887145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:24	700	51	695	50	460	97	529
2025-03-25T22:33:24.5195839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:25	700	52	695	47	460	95	529
2025-03-25T22:33:25.6396782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:26	700	53	695	57	460	91	529
2025-03-25T22:33:26.7689183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:28	700	52	695	49	460	89	529
2025-03-25T22:33:27.8990138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:29	700	54	695	56	460	82	529
2025-03-25T22:33:29.0297919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:30	700	50	695	50	460	87	529
2025-03-25T22:33:30.1599214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:31	700	51	695	51	460	96	529
2025-03-25T22:33:31.2790846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:32	700	52	695	53	460	103	529
2025-03-25T22:33:32.4097512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:33	700	48	695	53	460	85	529
2025-03-25T22:33:33.5398629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:34	700	53	695	51	460	83	529
2025-03-25T22:33:34.6693691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:35	700	52	695	52	460	95	529
2025-03-25T22:33:35.7995685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:37	700	54	695	53	460	95	529
2025-03-25T22:33:36.9296452Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:38	700	54	695	51	460	78	529
2025-03-25T22:33:38.0501832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:39	700	57	695	52	460	88	529
2025-03-25T22:33:39.1802702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:40	700	53	695	53	460	89	529
2025-03-25T22:33:40.3104787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:41	700	52	695	54	460	89	529
2025-03-25T22:33:41.4406763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:42	700	51	695	50	460	95	529
2025-03-25T22:33:42.5704013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:43	700	51	695	58	460	88	529
2025-03-25T22:33:43.7004942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:45	700	53	695	52	460	96	529
2025-03-25T22:33:44.8206223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:46	700	53	695	52	460	86	529
2025-03-25T22:33:45.9509032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:47	700	54	695	51	460	91	529
2025-03-25T22:33:47.0809956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:48	700	50	695	51	460	87	529
2025-03-25T22:33:48.2111777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:49	700	56	695	54	460	92	529
2025-03-25T22:33:49.3403844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:50	700	50	695	51	460	94	529
2025-03-25T22:33:50.4704854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:51	700	55	695	50	460	96	529
2025-03-25T22:33:51.5906355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:52	700	50	695	53	460	92	529
2025-03-25T22:33:52.7207385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:54	700	57	695	52	460	101	529
2025-03-25T22:33:53.8508414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:55	700	53	695	52	460	89	529
2025-03-25T22:33:54.9809350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:56	700	52	695	52	460	91	529
2025-03-25T22:33:56.1112081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:57	700	57	695	55	460	87	529
2025-03-25T22:33:57.2411281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:58	700	53	695	49	460	83	529
2025-03-25T22:33:58.3612815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:28:59	700	51	695	50	460	100	529
2025-03-25T22:33:59.4911907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:00	700	55	695	52	460	85	529
2025-03-25T22:34:00.6220299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:01	700	53	695	50	460	92	529
2025-03-25T22:34:01.7521789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:03	700	51	695	52	460	102	529
2025-03-25T22:34:02.8822906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:04	700	50	695	55	460	92	529
2025-03-25T22:34:04.0113849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:05	700	52	695	48	460	92	529
2025-03-25T22:34:05.1316192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:06	700	52	695	54	460	88	529
2025-03-25T22:34:06.2618345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:07	700	53	695	49	460	95	529
2025-03-25T22:34:07.3919461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:08	700	47	695	51	460	99	529
2025-03-25T22:34:08.5221652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:09	700	53	695	50	460	82	529
2025-03-25T22:34:09.6517848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:10	700	49	695	52	460	102	529
2025-03-25T22:34:10.7719399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:12	700	57	695	56	460	93	529
2025-03-25T22:34:11.9023100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:13	700	53	695	51	460	74	529
2025-03-25T22:34:13.0323831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:14	700	51	695	51	460	88	529
2025-03-25T22:34:14.1625121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:15	700	55	695	50	460	85	529
2025-03-25T22:34:15.2926005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:16	700	50	695	50	460	104	529
2025-03-25T22:34:16.4226900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:17	700	53	695	55	460	83	529
2025-03-25T22:34:17.5424480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:18	700	51	695	54	460	98	529
2025-03-25T22:34:18.6725531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:19	700	55	695	54	460	85	529
2025-03-25T22:34:19.8027443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:21	700	52	695	54	460	91	529
2025-03-25T22:34:20.9328073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:22	700	54	695	53	460	97	529
2025-03-25T22:34:22.0633316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:23	700	53	695	51	460	81	529
2025-03-25T22:34:23.1933776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:24	700	52	695	50	460	78	529
2025-03-25T22:34:24.3131944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:25	700	54	695	54	460	89	529
2025-03-25T22:34:25.4434961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:26	700	52	695	50	460	89	529
2025-03-25T22:34:26.5738067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:27	700	55	695	53	460	97	529
2025-03-25T22:34:27.7031640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:29	700	57	695	53	460	100	529
2025-03-25T22:34:28.8333575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:30	700	55	695	54	460	91	529
2025-03-25T22:34:29.9634590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:31	700	55	695	56	460	85	529
2025-03-25T22:34:31.0835978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:32	700	54	695	51	460	83	529
2025-03-25T22:34:32.2135818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:33	700	51	695	51	460	92	529
2025-03-25T22:34:33.3435339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:34	700	50	695	51	460	101	529
2025-03-25T22:34:34.4745039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:35	700	53	695	52	460	103	529
2025-03-25T22:34:35.6037553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:36	700	55	695	53	460	85	529
2025-03-25T22:34:36.7344074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:38	700	54	695	52	460	96	529
2025-03-25T22:34:37.8545640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:39	700	51	695	51	460	90	529
2025-03-25T22:34:38.9840861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:40	700	53	695	56	460	88	529
2025-03-25T22:34:40.1141895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:41	700	55	695	50	460	93	529
2025-03-25T22:34:41.2445907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:42	700	52	695	52	460	92	529
2025-03-25T22:34:42.3747074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:43	700	56	695	53	460	94	529
2025-03-25T22:34:43.5067615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:44	700	54	695	54	460	85	529
2025-03-25T22:34:44.6249457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:45	700	53	695	50	460	90	529
2025-03-25T22:34:45.7549190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:47	700	57	695	55	460	77	529
2025-03-25T22:34:46.8851268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:48	700	54	695	51	460	89	529
2025-03-25T22:34:48.0147062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:49	700	54	695	50	460	92	529
2025-03-25T22:34:49.1449885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:50	700	55	695	52	460	94	529
2025-03-25T22:34:50.2750934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:51	700	56	695	53	460	98	529
2025-03-25T22:34:51.3952264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:52	700	55	695	50	460	96	529
2025-03-25T22:34:52.5253121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:53	700	52	695	54	460	101	529
2025-03-25T22:34:53.6554307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:54	700	52	695	48	460	93	529
2025-03-25T22:34:54.7855566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:56	700	58	695	52	460	89	529
2025-03-25T22:34:55.9156310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:57	700	57	695	50	460	99	529
2025-03-25T22:34:57.0456767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:58	700	51	695	50	460	91	529
2025-03-25T22:34:58.1660865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:29:59	700	54	695	54	460	94	529
2025-03-25T22:34:59.2952842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:00	700	52	695	52	460	89	529
2025-03-25T22:35:00.4253674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:01	700	53	695	50	460	82	529
2025-03-25T22:35:01.5562418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:02	700	50	695	52	460	96	529
2025-03-25T22:35:02.6858493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:03	700	56	695	53	460	92	529
2025-03-25T22:35:03.8059969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:05	700	52	695	50	460	90	529
2025-03-25T22:35:04.9364529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:06	700	50	695	52	460	88	529
2025-03-25T22:35:06.0663975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:07	700	54	695	55	460	71	529
2025-03-25T22:35:07.1960359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:08	700	51	695	51	460	87	529
2025-03-25T22:35:08.3267172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:09	700	51	695	50	460	88	529
2025-03-25T22:35:09.4460125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:10	700	52	695	47	460	87	529
2025-03-25T22:35:10.5761100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:11	700	54	695	53	460	87	529
2025-03-25T22:35:11.7065836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:13	700	50	695	50	460	82	529
2025-03-25T22:35:12.8365893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:14	700	51	695	53	460	93	529
2025-03-25T22:35:13.9665332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:15	700	52	695	52	460	104	529
2025-03-25T22:35:15.0966907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:16	700	53	695	50	460	75	529
2025-03-25T22:35:16.2170558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:17	700	50	695	50	460	86	529
2025-03-25T22:35:17.3466812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:18	700	52	695	50	460	89	529
2025-03-25T22:35:18.4773269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:19	700	52	695	50	460	78	529
2025-03-25T22:35:19.6074143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:20	700	50	695	55	460	78	529
2025-03-25T22:35:20.7375264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:22	700	50	695	50	460	78	529
2025-03-25T22:35:21.8676338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:23	700	52	695	54	460	99	529
2025-03-25T22:35:22.9877605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:24	700	53	695	50	460	92	529
2025-03-25T22:35:24.1174175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:25	700	51	695	53	460	91	529
2025-03-25T22:35:25.2477163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:26	700	51	695	50	460	88	529
2025-03-25T22:35:26.3773551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:27	700	54	695	53	460	80	529
2025-03-25T22:35:27.5074587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:28	700	52	695	50	460	71	529
2025-03-25T22:35:28.6375242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:29	700	52	695	54	460	80	529
2025-03-25T22:35:29.7575719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:31	700	53	695	51	460	92	529
2025-03-25T22:35:30.8886953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:32	700	50	695	50	460	94	529
2025-03-25T22:35:32.0177840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:33	700	51	695	51	460	88	529
2025-03-25T22:35:33.1478736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:34	700	50	695	49	460	74	529
2025-03-25T22:35:34.2781616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:35	700	52	695	53	460	88	529
2025-03-25T22:35:35.3980495Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:36	700	54	695	54	460	89	529
2025-03-25T22:35:36.5281292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:37	700	54	695	53	460	93	529
2025-03-25T22:35:37.6589461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:38	700	52	695	52	460	111	529
2025-03-25T22:35:38.7890569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:40	700	55	695	54	460	69	529
2025-03-25T22:35:39.9181283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:41	700	55	695	51	460	84	529
2025-03-25T22:35:41.0489209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:42	700	51	695	55	460	97	529
2025-03-25T22:35:42.1785025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:43	700	55	695	49	460	81	529
2025-03-25T22:35:43.2986301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:44	700	50	695	55	460	87	529
2025-03-25T22:35:44.4287119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:45	700	53	695	50	460	94	529
2025-03-25T22:35:45.5590380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:46	700	56	695	51	460	82	529
2025-03-25T22:35:46.6891361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:47	700	55	695	57	460	85	529
2025-03-25T22:35:47.8192273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:49	700	53	695	59	460	91	529
2025-03-25T22:35:48.9393583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:50	700	52	695	50	460	91	529
2025-03-25T22:35:50.0696333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:51	700	50	695	52	460	83	529
2025-03-25T22:35:51.1997362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:52	700	58	695	52	460	97	529
2025-03-25T22:35:52.3298218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:53	700	50	695	53	460	91	529
2025-03-25T22:35:53.4599296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:54	700	53	695	54	460	106	529
2025-03-25T22:35:54.5900224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:55	700	51	695	53	460	89	529
2025-03-25T22:35:55.7193102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:57	700	56	695	52	460	84	529
2025-03-25T22:35:56.8395595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:58	700	55	695	50	460	71	529
2025-03-25T22:35:57.9696708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:30:59	700	53	695	54	460	85	529
2025-03-25T22:35:59.0995202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:00	700	54	695	55	460	80	529
2025-03-25T22:36:00.2299174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:01	700	54	695	56	460	102	529
2025-03-25T22:36:01.3600377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:02	700	54	695	55	460	97	529
2025-03-25T22:36:02.4804251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:03	700	51	695	51	460	89	529
2025-03-25T22:36:03.6104989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:04	700	51	695	54	460	95	529
2025-03-25T22:36:04.7405772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:06	700	56	695	52	460	84	529
2025-03-25T22:36:05.8706942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:07	700	50	695	49	460	91	529
2025-03-25T22:36:07.0008982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:08	700	54	695	55	460	101	529
2025-03-25T22:36:08.1209723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:09	700	52	695	54	460	80	529
2025-03-25T22:36:09.2508458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:10	700	52	695	56	460	93	529
2025-03-25T22:36:10.3805236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:11	700	55	695	50	460	84	529
2025-03-25T22:36:11.5104500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:12	700	55	695	53	460	83	529
2025-03-25T22:36:12.6405702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:13	700	55	695	57	460	79	529
2025-03-25T22:36:13.7722050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:15	700	52	695	52	460	93	529
2025-03-25T22:36:14.8908335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:16	700	53	695	53	460	72	529
2025-03-25T22:36:16.0209032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:17	700	52	695	50	460	91	529
2025-03-25T22:36:17.1549582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:18	700	54	695	51	460	107	529
2025-03-25T22:36:18.2814745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:19	700	52	695	50	460	77	529
2025-03-25T22:36:19.4111751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:20	700	50	695	52	460	97	529
2025-03-25T22:36:20.5412622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:21	700	53	695	54	460	106	529
2025-03-25T22:36:21.6615148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:22	700	53	695	52	460	101	529
2025-03-25T22:36:22.7916260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:24	700	52	695	54	460	88	529
2025-03-25T22:36:23.9213829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:25	700	51	695	50	460	106	529
2025-03-25T22:36:25.0514994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:26	700	51	695	49	460	96	529
2025-03-25T22:36:26.1820593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:27	700	51	695	50	460	80	529
2025-03-25T22:36:27.3115099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:28	700	53	695	52	460	82	529
2025-03-25T22:36:28.4421139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:29	700	50	695	50	460	91	529
2025-03-25T22:36:29.5626123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:30	700	53	695	50	460	90	529
2025-03-25T22:36:30.6927140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:31	700	54	695	55	460	109	529
2025-03-25T22:36:31.8217840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:33	700	54	695	52	460	87	529
2025-03-25T22:36:32.9520955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:34	700	53	695	47	460	85	529
2025-03-25T22:36:34.0826927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:35	700	56	695	53	460	115	529
2025-03-25T22:36:35.2127799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:36	700	56	695	58	460	79	529
2025-03-25T22:36:36.3329330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:37	700	49	695	51	460	88	529
2025-03-25T22:36:37.4622375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:38	700	56	695	56	460	91	529
2025-03-25T22:36:38.5924598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:39	700	47	695	52	460	94	529
2025-03-25T22:36:39.7225814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:41	700	51	695	54	460	78	529
2025-03-25T22:36:40.8526741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:42	700	52	695	50	460	95	529
2025-03-25T22:36:41.9830185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:43	700	55	695	52	460	97	529
2025-03-25T22:36:43.1030913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:44	700	50	695	53	460	92	529
2025-03-25T22:36:44.2336129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:45	700	52	695	54	460	97	529
2025-03-25T22:36:45.3637285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:46	700	54	695	51	460	93	529
2025-03-25T22:36:46.4929276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:47	700	50	695	55	460	89	529
2025-03-25T22:36:47.6230210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:48	700	56	695	59	460	87	529
2025-03-25T22:36:48.7531565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:50	700	52	695	54	460	102	529
2025-03-25T22:36:49.8832545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:51	700	53	695	52	460	85	529
2025-03-25T22:36:51.0033879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:52	700	51	695	50	460	96	529
2025-03-25T22:36:52.1334545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:53	700	51	695	51	460	100	529
2025-03-25T22:36:53.2635580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:54	700	50	695	50	460	100	529
2025-03-25T22:36:54.3936940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:55	700	54	695	54	460	80	529
2025-03-25T22:36:55.5238605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:56	700	51	695	56	460	89	529
2025-03-25T22:36:56.6539676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:57	700	55	695	52	460	86	529
2025-03-25T22:36:57.7745125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:31:59	700	53	695	50	460	80	529
2025-03-25T22:36:58.9044752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:00	700	56	695	52	460	87	529
2025-03-25T22:37:00.0340847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:01	700	55	695	48	460	87	529
2025-03-25T22:37:01.1643559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:02	700	51	695	55	460	94	529
2025-03-25T22:37:02.2948395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:03	700	54	695	53	460	88	529
2025-03-25T22:37:03.4146400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:04	700	51	695	56	460	99	529
2025-03-25T22:37:04.5443270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:05	700	55	695	50	460	104	529
2025-03-25T22:37:05.6745712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:06	700	51	695	54	460	86	529
2025-03-25T22:37:06.8046732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:08	700	51	695	50	460	93	529
2025-03-25T22:37:07.9348741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:09	700	54	695	52	460	100	529
2025-03-25T22:37:09.0649682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:10	700	54	695	52	460	92	529
2025-03-25T22:37:10.1851241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:11	700	52	695	54	460	103	529
2025-03-25T22:37:11.3154435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:12	700	51	695	51	460	91	529
2025-03-25T22:37:12.4475525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:13	700	53	695	53	460	95	529
2025-03-25T22:37:13.5749765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:14	700	49	695	54	460	91	529
2025-03-25T22:37:14.7050795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:15	700	55	695	50	460	99	529
2025-03-25T22:37:15.8351653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:17	700	53	695	51	460	83	529
2025-03-25T22:37:16.9558200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:18	700	53	695	54	460	106	529
2025-03-25T22:37:18.0871608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:19	700	54	695	51	460	85	529
2025-03-25T22:37:19.2155415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:20	700	56	695	53	460	86	529
2025-03-25T22:37:20.3460819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:21	700	58	695	51	460	99	529
2025-03-25T22:37:21.4752755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:22	700	51	695	53	460	96	529
2025-03-25T22:37:22.6055709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:23	700	50	695	53	460	86	529
2025-03-25T22:37:23.7257029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:25	700	54	695	55	460	80	529
2025-03-25T22:37:24.8563248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:26	700	50	695	53	460	92	529
2025-03-25T22:37:25.9830288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:27	700	52	695	51	460	91	529
2025-03-25T22:37:27.1054080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:28	700	48	695	49	460	90	529
2025-03-25T22:37:28.2320994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:29	700	55	695	54	460	85	529
2025-03-25T22:37:29.3619534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:30	700	56	695	52	460	86	529
2025-03-25T22:37:30.4822140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:31	700	54	695	47	460	94	529
2025-03-25T22:37:31.6122801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:32	700	53	695	50	460	93	529
2025-03-25T22:37:32.7424272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:34	700	51	695	50	460	91	529
2025-03-25T22:37:33.8725179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:35	700	52	695	50	460	84	529
2025-03-25T22:37:35.0025920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:36	700	54	695	52	460	72	529
2025-03-25T22:37:36.1227458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:37	700	55	695	51	460	93	529
2025-03-25T22:37:37.2529981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:38	700	56	695	52	460	87	529
2025-03-25T22:37:38.3830880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:39	700	53	695	51	460	80	529
2025-03-25T22:37:39.5131695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:40	700	54	695	59	460	95	529
2025-03-25T22:37:40.6432948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:41	700	54	695	51	460	80	529
2025-03-25T22:37:41.7732302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:43	700	50	695	54	460	93	529
2025-03-25T22:37:42.8933721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:44	700	55	695	55	460	98	529
2025-03-25T22:37:44.0234426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:45	700	52	695	51	460	87	529
2025-03-25T22:37:45.1536655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:46	700	50	695	55	460	83	529
2025-03-25T22:37:46.2833112Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:47	700	51	695	54	460	99	529
2025-03-25T22:37:47.4133303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:48	700	51	695	51	460	97	529
2025-03-25T22:37:48.5339182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:49	700	52	695	51	460	84	529
2025-03-25T22:37:49.6636409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:50	700	54	695	56	460	95	529
2025-03-25T22:37:50.7932438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:52	700	57	695	50	460	99	529
2025-03-25T22:37:51.9233115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:53	700	53	695	50	460	98	529
2025-03-25T22:37:53.0534168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:54	700	55	695	53	460	89	529
2025-03-25T22:37:54.1836544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:55	700	56	695	51	460	92	529
2025-03-25T22:37:55.3043861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:56	700	51	695	55	460	99	529
2025-03-25T22:37:56.4344734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:57	700	57	695	53	460	91	529
2025-03-25T22:37:57.5656997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:32:58	700	52	695	58	460	78	529
2025-03-25T22:37:58.6946936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:00	700	52	695	55	460	83	529
2025-03-25T22:37:59.8247838Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:01	700	53	695	50	460	86	529
2025-03-25T22:38:00.9541448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:02	700	54	695	48	460	88	529
2025-03-25T22:38:02.0745223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:03	700	52	695	53	460	85	529
2025-03-25T22:38:03.2046229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:04	700	51	695	50	460	72	529
2025-03-25T22:38:04.3346795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:05	700	52	695	54	460	82	529
2025-03-25T22:38:05.4646312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:06	700	56	695	53	460	75	529
2025-03-25T22:38:06.5945792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:07	700	50	695	51	460	78	529
2025-03-25T22:38:07.7145966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:09	700	52	695	54	460	93	529
2025-03-25T22:38:08.8452886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:10	700	52	695	52	460	91	529
2025-03-25T22:38:09.9753808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:11	700	50	695	49	460	86	529
2025-03-25T22:38:11.1048128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:12	700	56	695	54	460	93	529
2025-03-25T22:38:12.2350563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:13	700	49	695	55	460	94	529
2025-03-25T22:38:13.3553982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:14	700	54	695	51	460	82	529
2025-03-25T22:38:14.4856986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:15	700	54	695	47	460	90	529
2025-03-25T22:38:15.6157881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:16	700	50	695	50	460	73	529
2025-03-25T22:38:16.7456237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:18	700	52	695	52	460	101	529
2025-03-25T22:38:17.8752293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:19	700	55	695	50	460	86	529
2025-03-25T22:38:19.0058697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:20	700	53	695	52	460	87	529
2025-03-25T22:38:20.1298237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:21	700	56	695	51	460	89	529
2025-03-25T22:38:21.2561792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:22	700	57	695	52	460	92	529
2025-03-25T22:38:22.3854720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:23	700	57	695	58	460	89	529
2025-03-25T22:38:23.5155522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:24	700	48	695	50	460	91	529
2025-03-25T22:38:24.6457397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:25	700	51	695	51	460	90	529
2025-03-25T22:38:25.7760403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:27	700	56	695	52	460	88	529
2025-03-25T22:38:26.8962055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:28	700	54	695	51	460	86	529
2025-03-25T22:38:28.0262231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:29	700	50	695	53	460	85	529
2025-03-25T22:38:29.1568177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:30	700	55	695	53	460	89	529
2025-03-25T22:38:30.2865260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:31	700	53	695	54	460	102	529
2025-03-25T22:38:31.4163980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:32	700	56	695	54	460	95	529
2025-03-25T22:38:32.5467501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:33	700	58	695	53	460	85	529
2025-03-25T22:38:33.6671348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:34	700	55	695	50	460	87	529
2025-03-25T22:38:34.7963549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:36	700	50	695	52	460	92	529
2025-03-25T22:38:35.9266271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:37	700	57	695	51	460	95	529
2025-03-25T22:38:37.0568977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:38	700	52	695	51	460	92	529
2025-03-25T22:38:38.1875142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:39	700	50	695	53	460	86	529
2025-03-25T22:38:39.3175915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:40	700	50	695	53	460	89	529
2025-03-25T22:38:40.4371307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:41	700	52	695	53	460	92	529
2025-03-25T22:38:41.5674603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:42	700	50	695	54	460	91	529
2025-03-25T22:38:42.6971205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:44	700	53	695	50	460	93	529
2025-03-25T22:38:43.8275946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:45	700	53	695	57	460	83	529
2025-03-25T22:38:44.9579080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:46	700	53	695	55	460	82	529
2025-03-25T22:38:46.0772206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:47	700	56	695	50	460	97	529
2025-03-25T22:38:47.2075882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:48	700	53	695	51	460	102	529
2025-03-25T22:38:48.3377778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:49	700	51	695	55	460	76	529
2025-03-25T22:38:49.4682100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:50	700	50	695	51	460	96	529
2025-03-25T22:38:50.5984223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:51	700	51	695	50	460	88	529
2025-03-25T22:38:51.7284035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:53	700	52	695	50	460	89	529
2025-03-25T22:38:52.8485575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:54	700	51	695	52	460	76	529
2025-03-25T22:38:53.9776466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:55	700	50	695	53	460	99	529
2025-03-25T22:38:55.1078850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:56	700	56	695	56	460	89	529
2025-03-25T22:38:56.2378937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:57	700	58	695	52	460	90	529
2025-03-25T22:38:57.3682275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:58	700	52	695	53	460	99	529
2025-03-25T22:38:58.4983490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:33:59	700	52	695	54	460	91	529
2025-03-25T22:38:59.6185084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:00	700	52	695	50	460	92	529
2025-03-25T22:39:00.7483886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:02	700	56	695	49	460	79	529
2025-03-25T22:39:01.8783373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:03	700	50	695	50	460	89	529
2025-03-25T22:39:03.0084211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:04	700	54	695	50	460	84	529
2025-03-25T22:39:04.1390106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:05	700	55	695	51	460	93	529
2025-03-25T22:39:05.2585822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:06	700	55	695	54	460	99	529
2025-03-25T22:39:06.3891874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:07	700	50	695	51	460	90	529
2025-03-25T22:39:07.5215079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:08	700	53	695	50	460	90	529
2025-03-25T22:39:08.6495030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:09	700	55	695	54	460	90	529
2025-03-25T22:39:09.7791088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:11	700	49	695	53	460	85	529
2025-03-25T22:39:10.8998197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:12	700	51	695	50	460	78	529
2025-03-25T22:39:12.0296510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:13	700	52	695	52	460	89	529
2025-03-25T22:39:13.1590052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:14	700	53	695	54	460	93	529
2025-03-25T22:39:14.2891151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:15	700	53	695	55	460	91	529
2025-03-25T22:39:15.4191949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:16	700	54	695	52	460	87	529
2025-03-25T22:39:16.5492982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:17	700	53	695	50	460	82	529
2025-03-25T22:39:17.6695610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:18	700	53	695	56	460	98	529
2025-03-25T22:39:18.7997397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:20	700	58	695	50	460	87	529
2025-03-25T22:39:19.9297386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:21	700	51	695	52	460	96	529
2025-03-25T22:39:21.0597032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:22	700	51	695	51	460	83	529
2025-03-25T22:39:22.1897981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:23	700	50	695	53	460	88	529
2025-03-25T22:39:23.3106947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:24	700	53	695	55	460	85	529
2025-03-25T22:39:24.4406588Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:25	700	55	695	52	460	96	529
2025-03-25T22:39:25.5708262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:26	700	56	695	52	460	97	529
2025-03-25T22:39:26.7002276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:28	700	54	695	52	460	95	529
2025-03-25T22:39:27.8305273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:29	700	52	695	52	460	109	529
2025-03-25T22:39:28.9606327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:30	700	53	695	52	460	101	529
2025-03-25T22:39:30.0910267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:31	700	52	695	53	460	99	529
2025-03-25T22:39:31.2107213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:32	700	54	695	53	460	91	529
2025-03-25T22:39:32.3409235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:33	700	52	695	50	460	94	529
2025-03-25T22:39:33.4708840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:34	700	51	695	52	460	95	529
2025-03-25T22:39:34.6009833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:35	700	54	695	53	460	83	529
2025-03-25T22:39:35.7308293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:37	700	51	695	50	460	86	529
2025-03-25T22:39:36.8509825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:38	700	54	695	54	460	81	529
2025-03-25T22:39:37.9811671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:39	700	55	695	49	460	84	529
2025-03-25T22:39:39.1117039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:40	700	48	695	56	460	83	529
2025-03-25T22:39:40.2417876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:41	700	53	695	48	460	102	529
2025-03-25T22:39:41.3719142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:42	700	48	695	53	460	86	529
2025-03-25T22:39:42.5012439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:43	700	51	695	50	460	94	529
2025-03-25T22:39:43.6313438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:44	700	55	695	48	460	91	529
2025-03-25T22:39:44.7514909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:46	700	54	695	55	460	88	529
2025-03-25T22:39:45.8815842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:47	700	56	695	51	460	94	529
2025-03-25T22:39:47.0117577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:48	700	53	695	48	460	89	529
2025-03-25T22:39:48.1420807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:49	700	53	695	51	460	106	529
2025-03-25T22:39:49.2720614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:50	700	55	695	54	460	96	529
2025-03-25T22:39:50.4021524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:51	700	51	695	53	460	92	529
2025-03-25T22:39:51.5222783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:52	700	51	695	54	460	84	529
2025-03-25T22:39:52.6523944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:53	700	50	695	50	460	90	529
2025-03-25T22:39:53.7825277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:55	700	52	695	47	460	95	529
2025-03-25T22:39:54.9128163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:56	700	50	695	48	460	90	529
2025-03-25T22:39:56.0424557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:57	700	53	695	51	460	78	529
2025-03-25T22:39:57.1725574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:58	700	55	695	51	460	100	529
2025-03-25T22:39:58.2931442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:34:59	700	54	695	52	460	86	529
2025-03-25T22:39:59.4223934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:00	700	51	695	50	460	100	529
2025-03-25T22:40:00.5525060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:01	700	55	695	52	460	93	529
2025-03-25T22:40:01.6829304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:02	700	56	695	49	460	84	529
2025-03-25T22:40:02.8132575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:04	700	55	695	57	460	97	529
2025-03-25T22:40:03.9428394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:05	700	52	695	57	460	86	529
2025-03-25T22:40:05.0630033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:06	700	56	695	52	460	85	529
2025-03-25T22:40:06.1935186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:07	700	53	695	49	460	90	529
2025-03-25T22:40:07.3234174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:08	700	51	695	51	460	105	529
2025-03-25T22:40:08.4533138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:09	700	54	695	49	460	93	529
2025-03-25T22:40:09.5834235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:10	700	49	695	50	460	92	529
2025-03-25T22:40:10.7036874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:12	700	53	695	53	460	92	529
2025-03-25T22:40:11.8337546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:13	700	52	695	58	460	86	529
2025-03-25T22:40:12.9638862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:14	700	51	695	50	460	88	529
2025-03-25T22:40:14.0941622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:15	700	54	695	53	460	95	529
2025-03-25T22:40:15.2238449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:16	700	57	695	52	460	88	529
2025-03-25T22:40:16.3543963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:17	700	58	695	56	460	104	529
2025-03-25T22:40:17.4845017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:18	700	53	695	50	460	93	529
2025-03-25T22:40:18.6039915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:19	700	50	695	51	460	106	529
2025-03-25T22:40:19.7336895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:21	700	58	695	52	460	81	529
2025-03-25T22:40:20.8638065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:22	700	50	695	47	460	86	529
2025-03-25T22:40:21.9938989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:23	700	57	695	54	460	96	529
2025-03-25T22:40:23.1244782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:24	700	57	695	53	460	92	529
2025-03-25T22:40:24.2546019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:25	700	55	695	48	460	89	529
2025-03-25T22:40:25.3742030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:26	700	54	695	55	460	90	529
2025-03-25T22:40:26.5043198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:27	700	56	695	50	460	87	529
2025-03-25T22:40:27.6343887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:28	700	51	695	54	460	87	529
2025-03-25T22:40:28.7650939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:30	700	55	695	54	460	93	529
2025-03-25T22:40:29.8951560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:31	700	52	695	55	460	90	529
2025-03-25T22:40:31.0149871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:32	700	51	695	53	460	101	529
2025-03-25T22:40:32.1450717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:33	700	54	695	50	460	91	529
2025-03-25T22:40:33.2752040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:34	700	51	695	52	460	80	529
2025-03-25T22:40:34.4052868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:35	700	53	695	52	460	86	529
2025-03-25T22:40:35.5354339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:36	700	53	695	53	460	96	529
2025-03-25T22:40:36.6655560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:37	700	53	695	52	460	91	529
2025-03-25T22:40:37.7857084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:39	700	56	695	57	460	76	529
2025-03-25T22:40:38.9157963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:40	700	51	695	54	460	81	529
2025-03-25T22:40:40.0456769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:41	700	57	695	52	460	76	529
2025-03-25T22:40:41.1761736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:42	700	53	695	49	460	102	529
2025-03-25T22:40:42.3058021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:43	700	54	695	52	460	102	529
2025-03-25T22:40:43.4358830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:44	700	50	695	54	460	94	529
2025-03-25T22:40:44.5659842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:45	700	51	695	51	460	87	529
2025-03-25T22:40:45.6860789Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:46	700	52	695	53	460	88	529
2025-03-25T22:40:46.8163930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:48	700	57	695	52	460	86	529
2025-03-25T22:40:47.9457268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:49	700	52	695	49	460	99	529
2025-03-25T22:40:49.0760180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:50	700	53	695	54	460	80	529
2025-03-25T22:40:50.2063250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:51	700	50	695	51	460	89	529
2025-03-25T22:40:51.3363822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:52	700	55	695	55	460	100	529
2025-03-25T22:40:52.4565359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:53	700	50	695	48	460	94	529
2025-03-25T22:40:53.5864634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:54	700	52	695	50	460	89	529
2025-03-25T22:40:54.7161620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:56	700	53	695	50	460	85	529
2025-03-25T22:40:55.8470302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:57	700	54	695	51	460	92	529
2025-03-25T22:40:56.9771319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:58	700	53	695	54	460	78	529
2025-03-25T22:40:58.1072708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:35:59	700	50	695	50	460	90	529
2025-03-25T22:40:59.2265755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:00	700	52	695	53	460	95	529
2025-03-25T22:41:00.3566968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:01	700	54	695	53	460	82	529
2025-03-25T22:41:01.4867873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:02	700	52	695	52	460	97	529
2025-03-25T22:41:02.6169070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:03	700	53	695	51	460	83	529
2025-03-25T22:41:03.7469855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:05	700	50	695	52	460	98	529
2025-03-25T22:41:04.8671633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:06	700	50	695	56	460	95	529
2025-03-25T22:41:05.9972380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:07	700	50	695	50	460	88	529
2025-03-25T22:41:07.1273255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:08	700	55	695	50	460	88	529
2025-03-25T22:41:08.2576277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:09	700	55	695	52	460	89	529
2025-03-25T22:41:09.3777702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:10	700	50	695	55	460	90	529
2025-03-25T22:41:10.5078883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:11	700	49	695	51	460	78	529
2025-03-25T22:41:11.6381309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:12	700	50	695	52	460	94	529
2025-03-25T22:41:12.7674781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:14	700	50	695	49	460	98	529
2025-03-25T22:41:13.8975799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:15	700	54	695	52	460	106	529
2025-03-25T22:41:15.0277090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:16	700	50	695	57	460	84	529
2025-03-25T22:41:16.1486063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:17	700	54	695	58	460	82	529
2025-03-25T22:41:17.2786160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:18	700	51	695	52	460	93	529
2025-03-25T22:41:18.4082611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:19	700	54	695	53	460	85	529
2025-03-25T22:41:19.5383280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:20	700	53	695	53	460	83	529
2025-03-25T22:41:20.6684677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:21	700	53	695	53	460	103	529
2025-03-25T22:41:21.7985698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:23	700	50	695	53	460	88	529
2025-03-25T22:41:22.9284475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:24	700	51	695	50	460	92	529
2025-03-25T22:41:24.0485728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:25	700	52	695	51	460	95	529
2025-03-25T22:41:25.1790268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:26	700	52	695	50	460	90	529
2025-03-25T22:41:26.3093483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:27	700	51	695	50	460	87	529
2025-03-25T22:41:27.4392014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:28	700	51	695	54	460	84	529
2025-03-25T22:41:28.5692848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:29	700	52	695	54	460	92	529
2025-03-25T22:41:29.6895178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:30	700	52	695	54	460	102	529
2025-03-25T22:41:30.8196377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:32	700	55	695	54	460	73	529
2025-03-25T22:41:31.9496859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:33	700	52	695	51	460	90	529
2025-03-25T22:41:33.0797397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:34	700	54	695	52	460	91	529
2025-03-25T22:41:34.2089655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:35	700	56	695	53	460	81	529
2025-03-25T22:41:35.3393533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:36	700	54	695	53	460	93	529
2025-03-25T22:41:36.4694672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:37	700	54	695	54	460	96	529
2025-03-25T22:41:37.5896026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:38	700	52	695	51	460	90	529
2025-03-25T22:41:38.7196286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:40	700	54	695	55	460	96	529
2025-03-25T22:41:39.8497183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:41	700	52	695	50	460	92	529
2025-03-25T22:41:40.9798422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:42	700	54	695	55	460	98	529
2025-03-25T22:41:42.1100596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:43	700	52	695	50	460	93	529
2025-03-25T22:41:43.2272388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:44	700	52	695	50	460	102	529
2025-03-25T22:41:44.3493650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:45	700	53	695	50	460	99	529
2025-03-25T22:41:45.4759049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:46	700	53	695	48	460	83	529
2025-03-25T22:41:46.6060204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:47	700	50	695	52	460	88	529
2025-03-25T22:41:47.7382826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:49	700	49	695	51	460	103	529
2025-03-25T22:41:48.8667328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:50	700	53	695	49	460	99	529
2025-03-25T22:41:49.9959649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:51	700	53	695	51	460	95	529
2025-03-25T22:41:51.1160653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:52	700	55	695	51	460	95	529
2025-03-25T22:41:52.2461888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:53	700	52	695	51	460	79	529
2025-03-25T22:41:53.3762905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:54	700	54	695	51	460	82	529
2025-03-25T22:41:54.5072026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:55	700	56	695	54	460	97	529
2025-03-25T22:41:55.6372695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:56	700	51	695	56	460	96	529
2025-03-25T22:41:56.7674211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:58	700	51	695	52	460	88	529
2025-03-25T22:41:57.8867195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:36:59	700	50	695	50	460	96	529
2025-03-25T22:41:59.0170481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:00	700	56	695	51	460	91	529
2025-03-25T22:42:00.1471381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:01	700	52	695	53	460	94	529
2025-03-25T22:42:01.2773861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:02	700	56	695	54	460	87	529
2025-03-25T22:42:02.4068478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:03	700	53	695	50	460	99	529
2025-03-25T22:42:03.5269854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:04	700	52	695	48	460	100	529
2025-03-25T22:42:04.6571323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:05	700	54	695	55	460	83	529
2025-03-25T22:42:05.7872518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:07	700	53	695	50	460	90	529
2025-03-25T22:42:06.9174221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:08	700	51	695	52	460	95	529
2025-03-25T22:42:08.0475700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:09	700	52	695	57	460	87	529
2025-03-25T22:42:09.1676708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:10	700	51	695	55	460	90	529
2025-03-25T22:42:10.2980803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:11	700	50	695	52	460	90	529
2025-03-25T22:42:11.4281567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:12	700	54	695	54	460	75	529
2025-03-25T22:42:12.5574991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:13	700	52	695	56	460	78	529
2025-03-25T22:42:13.6876070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:14	700	54	695	53	460	84	529
2025-03-25T22:42:14.8176833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:16	700	54	695	54	460	85	529
2025-03-25T22:42:15.9378553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:17	700	51	695	55	460	89	529
2025-03-25T22:42:17.0680677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:18	700	53	695	53	460	90	529
2025-03-25T22:42:18.1981550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:19	700	51	695	52	460	95	529
2025-03-25T22:42:19.3282421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:20	700	50	695	52	460	92	529
2025-03-25T22:42:20.4583483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:21	700	54	695	50	460	79	529
2025-03-25T22:42:21.5785752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:22	700	55	695	54	460	93	529
2025-03-25T22:42:22.7086933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:24	700	51	695	57	460	91	529
2025-03-25T22:42:23.8388146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:25	700	53	695	50	460	92	529
2025-03-25T22:42:24.9689060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:26	700	57	695	50	460	95	529
2025-03-25T22:42:26.0990732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:27	700	55	695	51	460	92	529
2025-03-25T22:42:27.2291402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:28	700	50	695	54	460	85	529
2025-03-25T22:42:28.3493631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:29	700	54	695	52	460	103	529
2025-03-25T22:42:29.4794539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:30	700	54	695	50	460	103	529
2025-03-25T22:42:30.6095453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:31	700	53	695	54	460	91	529
2025-03-25T22:42:31.7392036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:33	700	51	695	48	460	91	529
2025-03-25T22:42:32.8693276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:34	700	53	695	55	460	93	529
2025-03-25T22:42:33.9994052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:35	700	55	695	52	460	96	529
2025-03-25T22:42:35.1297349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:36	700	54	695	51	460	101	529
2025-03-25T22:42:36.2498919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:37	700	53	695	50	460	91	529
2025-03-25T22:42:37.3800101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:38	700	53	695	49	460	86	529
2025-03-25T22:42:38.5102734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:39	700	54	695	52	460	94	529
2025-03-25T22:42:39.6399036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:40	700	54	695	56	460	101	529
2025-03-25T22:42:40.7695288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:42	700	53	695	57	460	72	529
2025-03-25T22:42:41.8998877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:43	700	56	695	56	460	84	529
2025-03-25T22:42:43.0299654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:44	700	58	695	51	460	92	529
2025-03-25T22:42:44.1502076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:45	700	51	695	53	460	92	529
2025-03-25T22:42:45.2803139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:46	700	52	695	50	460	81	529
2025-03-25T22:42:46.4103901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:47	700	56	695	51	460	97	529
2025-03-25T22:42:47.5406362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:48	700	55	695	53	460	87	529
2025-03-25T22:42:48.6707524Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:49	700	54	695	52	460	99	529
2025-03-25T22:42:49.7909522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:51	700	51	695	54	460	95	529
2025-03-25T22:42:50.9210008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:52	700	55	695	54	460	90	529
2025-03-25T22:42:52.0511209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:53	700	55	695	53	460	94	529
2025-03-25T22:42:53.1812255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:54	700	58	695	54	460	94	529
2025-03-25T22:42:54.3113080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:55	700	52	695	54	460	79	529
2025-03-25T22:42:55.4413628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:56	700	53	695	51	460	86	529
2025-03-25T22:42:56.5615019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:57	700	54	695	55	460	91	529
2025-03-25T22:42:57.6916577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:37:58	700	55	695	50	460	84	529
2025-03-25T22:42:58.8208807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:00	700	55	695	49	460	87	529
2025-03-25T22:42:59.9515458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:01	700	59	695	51	460	83	529
2025-03-25T22:43:01.0818596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:02	700	53	695	52	460	86	529
2025-03-25T22:43:02.2019806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:03	700	53	695	50	460	93	529
2025-03-25T22:43:03.3320419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:04	700	50	695	53	460	94	529
2025-03-25T22:43:04.4611679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:05	700	55	695	50	460	96	529
2025-03-25T22:43:05.5919970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:06	700	57	695	54	460	86	529
2025-03-25T22:43:06.7213236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:08	700	51	695	51	460	94	529
2025-03-25T22:43:07.8414594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:09	700	54	695	52	460	72	529
2025-03-25T22:43:08.9718948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:10	700	54	695	56	460	92	529
2025-03-25T22:43:10.1019815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:11	700	55	695	50	460	80	529
2025-03-25T22:43:11.2320637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:12	700	57	695	51	460	96	529
2025-03-25T22:43:12.3624182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:13	700	51	695	51	460	77	529
2025-03-25T22:43:13.4821547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:14	700	53	695	51	460	91	529
2025-03-25T22:43:14.6122373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:15	700	50	695	52	460	95	529
2025-03-25T22:43:15.7435797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:17	700	50	695	51	460	98	529
2025-03-25T22:43:16.8726326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:18	700	51	695	52	460	90	529
2025-03-25T22:43:18.0027327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:19	700	53	695	51	460	89	529
2025-03-25T22:43:19.1331672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:20	700	53	695	52	460	98	529
2025-03-25T22:43:20.2526125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:21	700	52	695	53	460	89	529
2025-03-25T22:43:21.3826887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:22	700	52	695	50	460	84	529
2025-03-25T22:43:22.5125126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:23	700	56	695	58	460	95	529
2025-03-25T22:43:23.6434338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:24	700	52	695	50	460	87	529
2025-03-25T22:43:24.7735457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:26	700	51	695	50	460	87	529
2025-03-25T22:43:25.9036460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:27	700	52	695	50	460	97	529
2025-03-25T22:43:27.0227676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:28	700	54	695	50	460	66	529
2025-03-25T22:43:28.1528716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:29	700	54	695	50	460	87	529
2025-03-25T22:43:29.2829654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:30	700	54	695	50	460	96	529
2025-03-25T22:43:30.4130492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:31	700	51	695	49	460	93	529
2025-03-25T22:43:31.5432202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:32	700	50	695	51	460	91	529
2025-03-25T22:43:32.6633029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:33	700	54	695	50	460	87	529
2025-03-25T22:43:33.7934015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:35	700	53	695	51	460	103	529
2025-03-25T22:43:34.9237256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:36	700	53	695	49	460	93	529
2025-03-25T22:43:36.0536653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:37	700	50	695	51	460	78	529
2025-03-25T22:43:37.1842474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:38	700	53	695	52	460	90	529
2025-03-25T22:43:38.3143450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:39	700	55	695	50	460	91	529
2025-03-25T22:43:39.4341810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:40	700	55	695	53	460	92	529
2025-03-25T22:43:40.5643060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:41	700	57	695	50	460	101	529
2025-03-25T22:43:41.6944608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:42	700	51	695	57	460	82	529
2025-03-25T22:43:42.8245341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:44	700	55	695	51	460	77	529
2025-03-25T22:43:43.9572343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:45	700	53	695	52	460	97	529
2025-03-25T22:43:45.0840169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:46	700	50	695	51	460	96	529
2025-03-25T22:43:46.2146003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:47	700	52	695	54	460	74	529
2025-03-25T22:43:47.3341712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:48	700	52	695	57	460	81	529
2025-03-25T22:43:48.4642929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:49	700	55	695	53	460	98	529
2025-03-25T22:43:49.5948656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:50	700	51	695	53	460	84	529
2025-03-25T22:43:50.7251728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:52	700	51	695	50	460	91	529
2025-03-25T22:43:51.8552872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:53	700	52	695	49	460	90	529
2025-03-25T22:43:52.9754114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:54	700	53	695	50	460	95	529
2025-03-25T22:43:54.1055011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:55	700	55	695	52	460	89	529
2025-03-25T22:43:55.2356258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:56	700	53	695	50	460	86	529
2025-03-25T22:43:56.3657024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:57	700	57	695	54	460	94	529
2025-03-25T22:43:57.4957874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:58	700	52	695	55	460	82	529
2025-03-25T22:43:58.6255143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:38:59	700	50	695	47	460	90	529
2025-03-25T22:43:59.7456761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:01	700	54	695	52	460	97	529
2025-03-25T22:44:00.8760950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:02	700	53	695	50	460	94	529
2025-03-25T22:44:02.0053833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:03	700	53	695	51	460	75	529
2025-03-25T22:44:03.1354543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:04	700	53	695	50	460	85	529
2025-03-25T22:44:04.2656459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:05	700	54	695	49	460	101	529
2025-03-25T22:44:05.3863824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:06	700	50	695	52	460	86	529
2025-03-25T22:44:06.5162849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:07	700	52	695	51	460	84	529
2025-03-25T22:44:07.6465189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:08	700	54	695	50	460	96	529
2025-03-25T22:44:08.7766331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:10	700	51	695	57	460	101	529
2025-03-25T22:44:09.9061668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:11	700	51	695	50	460	96	529
2025-03-25T22:44:11.0362583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:12	700	52	695	54	460	89	529
2025-03-25T22:44:12.1568219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:13	700	53	695	55	460	101	529
2025-03-25T22:44:13.2864189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:14	700	52	695	53	460	85	529
2025-03-25T22:44:14.4165184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:15	700	55	695	53	460	87	529
2025-03-25T22:44:15.5465990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:16	700	55	695	50	460	87	529
2025-03-25T22:44:16.6771923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:17	700	50	695	51	460	85	529
2025-03-25T22:44:17.8068555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:19	700	58	695	53	460	100	529
2025-03-25T22:44:18.9369226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:20	700	52	695	51	460	105	529
2025-03-25T22:44:20.0571493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:21	700	51	695	54	460	79	529
2025-03-25T22:44:21.1867544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:22	700	52	695	50	460	97	529
2025-03-25T22:44:22.3168253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:23	700	53	695	55	460	81	529
2025-03-25T22:44:23.4469146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:24	700	51	695	55	460	90	529
2025-03-25T22:44:24.5768764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:25	700	53	695	47	460	98	529
2025-03-25T22:44:25.7072474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:26	700	53	695	53	460	89	529
2025-03-25T22:44:26.8273787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:28	700	54	695	50	460	86	529
2025-03-25T22:44:27.9575318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:29	700	51	695	53	460	101	529
2025-03-25T22:44:29.0871871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:30	700	53	695	51	460	95	529
2025-03-25T22:44:30.2172823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:31	700	50	695	57	460	88	529
2025-03-25T22:44:31.3473691Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:32	700	54	695	52	460	106	529
2025-03-25T22:44:32.4780491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:33	700	50	695	53	460	80	529
2025-03-25T22:44:33.5981870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:34	700	54	695	54	460	97	529
2025-03-25T22:44:34.7282860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:36	700	51	695	55	460	92	529
2025-03-25T22:44:35.8585823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:37	700	52	695	51	460	83	529
2025-03-25T22:44:36.9878899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:38	700	54	695	54	460	89	529
2025-03-25T22:44:38.1181928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:39	700	53	695	55	460	91	529
2025-03-25T22:44:39.2484781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:40	700	51	695	52	460	83	529
2025-03-25T22:44:40.3686429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:41	700	51	695	46	460	77	529
2025-03-25T22:44:41.4987445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:42	700	52	695	50	460	88	529
2025-03-25T22:44:42.6283063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:43	700	57	695	55	460	97	529
2025-03-25T22:44:43.7586088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:45	700	50	695	52	460	95	529
2025-03-25T22:44:44.8889745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:46	700	54	695	57	460	94	529
2025-03-25T22:44:46.0184831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:47	700	58	695	50	460	82	529
2025-03-25T22:44:47.1387889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:48	700	53	695	53	460	94	529
2025-03-25T22:44:48.2684856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:49	700	50	695	54	460	88	529
2025-03-25T22:44:49.3987104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:50	700	56	695	54	460	81	529
2025-03-25T22:44:50.5287764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:51	700	52	695	51	460	84	529
2025-03-25T22:44:51.6588987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:52	700	50	695	54	460	89	529
2025-03-25T22:44:52.7890208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:54	700	51	695	54	460	93	529
2025-03-25T22:44:53.9091392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:55	700	54	695	53	460	96	529
2025-03-25T22:44:55.0392051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:56	700	53	695	52	460	89	529
2025-03-25T22:44:56.1693213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:57	700	50	695	52	460	89	529
2025-03-25T22:44:57.3000708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:58	700	54	695	57	460	87	529
2025-03-25T22:44:58.4301653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:39:59	700	52	695	55	460	78	529
2025-03-25T22:44:59.5492751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:00	700	56	695	54	460	89	529
2025-03-25T22:45:00.6794046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:01	700	55	695	54	460	106	529
2025-03-25T22:45:01.8098449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:03	700	52	695	50	460	89	529
2025-03-25T22:45:02.9403134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:04	700	53	695	53	460	85	529
2025-03-25T22:45:04.0702055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:05	700	55	695	51	460	87	529
2025-03-25T22:45:05.1903531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:06	700	53	695	54	460	89	529
2025-03-25T22:45:06.3205565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:07	700	54	695	52	460	102	529
2025-03-25T22:45:07.4506475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:08	700	54	695	53	460	92	529
2025-03-25T22:45:08.5807561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:09	700	56	695	54	460	95	529
2025-03-25T22:45:09.7107248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:11	700	52	695	50	460	93	529
2025-03-25T22:45:10.8408098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:12	700	50	695	52	460	83	529
2025-03-25T22:45:11.9606964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:13	700	53	695	48	460	99	529
2025-03-25T22:45:13.0907765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:14	700	51	695	48	460	103	529
2025-03-25T22:45:14.2208809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:15	700	50	695	49	460	78	529
2025-03-25T22:45:15.3509573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:16	700	51	695	56	460	92	529
2025-03-25T22:45:16.4814493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:17	700	57	695	51	460	76	529
2025-03-25T22:45:17.6111069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:18	700	53	695	52	460	105	529
2025-03-25T22:45:18.7313752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:20	700	55	695	55	460	85	529
2025-03-25T22:45:19.8614949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:21	700	49	695	54	460	99	529
2025-03-25T22:45:20.9913279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:22	700	53	695	53	460	82	529
2025-03-25T22:45:22.1215836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:23	700	51	695	51	460	88	529
2025-03-25T22:45:23.2511560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:24	700	51	695	50	460	102	529
2025-03-25T22:45:24.3812750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:25	700	54	695	50	460	91	529
2025-03-25T22:45:25.5113804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:26	700	50	695	51	460	78	529
2025-03-25T22:45:26.6315190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:27	700	54	695	53	460	91	529
2025-03-25T22:45:27.7617506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:29	700	51	695	50	460	78	529
2025-03-25T22:45:28.8923482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:30	700	52	695	54	460	89	529
2025-03-25T22:45:30.0219545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:31	700	51	695	49	460	82	529
2025-03-25T22:45:31.1520315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:32	700	51	695	55	460	82	529
2025-03-25T22:45:32.2722944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:33	700	54	695	51	460	87	529
2025-03-25T22:45:33.4025996Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:34	700	54	695	51	460	88	529
2025-03-25T22:45:34.5326753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:35	700	56	695	48	460	103	529
2025-03-25T22:45:35.6628019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:36	700	55	695	55	460	90	529
2025-03-25T22:45:36.7927749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:38	700	53	695	49	460	95	529
2025-03-25T22:45:37.9223984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:39	700	50	695	51	460	100	529
2025-03-25T22:45:39.0523402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:40	700	54	695	56	460	100	529
2025-03-25T22:45:40.1729498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:41	700	58	695	54	460	90	529
2025-03-25T22:45:41.3030492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:42	700	55	695	59	460	90	529
2025-03-25T22:45:42.4328591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:43	700	55	695	52	460	104	529
2025-03-25T22:45:43.5631962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:44	700	55	695	53	460	96	529
2025-03-25T22:45:44.6925173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:45	700	53	695	54	460	91	529
2025-03-25T22:45:45.8230564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:47	700	50	695	53	460	88	529
2025-03-25T22:45:46.9433766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:48	700	53	695	51	460	93	529
2025-03-25T22:45:48.0736607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:49	700	51	695	50	460	104	529
2025-03-25T22:45:49.2037636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:50	700	55	695	52	460	83	529
2025-03-25T22:45:50.3328284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:51	700	53	695	51	460	90	529
2025-03-25T22:45:51.4629454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:52	700	50	695	52	460	83	529
2025-03-25T22:45:52.5930407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:53	700	52	695	56	460	102	529
2025-03-25T22:45:53.7231440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:55	700	52	695	50	460	94	529
2025-03-25T22:45:54.8432774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:56	700	56	695	50	460	93	529
2025-03-25T22:45:55.9734074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:57	700	49	695	55	460	94	529
2025-03-25T22:45:57.1037856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:58	700	53	695	55	460	94	529
2025-03-25T22:45:58.2338573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:40:59	700	57	695	60	460	88	529
2025-03-25T22:45:59.3639803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:00	700	54	695	54	460	74	529
2025-03-25T22:46:00.4818152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:01	700	53	695	53	460	84	529
2025-03-25T22:46:01.6040131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:02	700	55	695	50	460	97	529
2025-03-25T22:46:02.7303461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:04	700	50	695	49	460	79	529
2025-03-25T22:46:03.8603570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:05	700	54	695	53	460	96	529
2025-03-25T22:46:04.9902581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:06	700	51	695	54	460	97	529
2025-03-25T22:46:06.1198777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:07	700	52	695	53	460	101	529
2025-03-25T22:46:07.2400363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:08	700	53	695	50	460	77	529
2025-03-25T22:46:08.3701470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:09	700	51	695	57	460	77	529
2025-03-25T22:46:09.5002523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:10	700	51	695	53	460	112	529
2025-03-25T22:46:10.6304649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:11	700	57	695	52	460	94	529
2025-03-25T22:46:11.7603850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:13	700	50	695	57	460	93	529
2025-03-25T22:46:12.8904769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:14	700	55	695	57	460	87	529
2025-03-25T22:46:14.0106266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:15	700	56	695	50	460	110	529
2025-03-25T22:46:15.1406933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:16	700	54	695	50	460	107	529
2025-03-25T22:46:16.2714943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:17	700	52	695	52	460	76	529
2025-03-25T22:46:17.4015550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:18	700	50	695	53	460	89	529
2025-03-25T22:46:18.5316424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:19	700	55	695	54	460	95	529
2025-03-25T22:46:19.6617784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:20	700	49	695	50	460	82	529
2025-03-25T22:46:20.7918702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:22	700	53	695	50	460	81	529
2025-03-25T22:46:21.9114040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:23	700	54	695	49	460	82	529
2025-03-25T22:46:23.0416399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:24	700	54	695	50	460	86	529
2025-03-25T22:46:24.1712739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:25	700	50	695	58	460	107	529
2025-03-25T22:46:25.3013583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:26	700	54	695	54	460	98	529
2025-03-25T22:46:26.4318669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:27	700	53	695	55	460	93	529
2025-03-25T22:46:27.5518057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:28	700	57	695	54	460	99	529
2025-03-25T22:46:28.6814192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:29	700	53	695	50	460	84	529
2025-03-25T22:46:29.8118767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:31	700	54	695	50	460	89	529
2025-03-25T22:46:30.9420078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:32	700	53	695	57	460	89	529
2025-03-25T22:46:32.0722842Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:33	700	54	695	52	460	77	529
2025-03-25T22:46:33.2023795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:34	700	56	695	52	460	97	529
2025-03-25T22:46:34.3220022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:35	700	52	695	52	460	78	529
2025-03-25T22:46:35.4528557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:36	700	54	695	53	460	97	529
2025-03-25T22:46:36.5828143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:37	700	56	695	53	460	83	529
2025-03-25T22:46:37.7129248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:39	700	53	695	54	460	115	529
2025-03-25T22:46:38.8427793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:40	700	51	695	50	460	91	529
2025-03-25T22:46:39.9728788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:41	700	50	695	54	460	82	529
2025-03-25T22:46:41.0930666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:42	700	54	695	55	460	75	529
2025-03-25T22:46:42.2233120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:43	700	51	695	51	460	92	529
2025-03-25T22:46:43.3534400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:44	700	51	695	53	460	83	529
2025-03-25T22:46:44.4829599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:45	700	53	695	52	460	78	529
2025-03-25T22:46:45.6130645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:46	700	50	695	53	460	85	529
2025-03-25T22:46:46.7431714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:48	700	54	695	53	460	88	529
2025-03-25T22:46:47.8633151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:49	700	49	695	47	460	85	529
2025-03-25T22:46:48.9933911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:50	700	54	695	47	460	84	529
2025-03-25T22:46:50.1234765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:51	700	51	695	54	460	89	529
2025-03-25T22:46:51.2536014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:52	700	63	695	57	460	85	529
2025-03-25T22:46:52.3836881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:53	700	54	695	54	460	78	529
2025-03-25T22:46:53.5038248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:54	700	55	695	56	460	89	529
2025-03-25T22:46:54.6341911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:55	700	57	695	55	460	102	529
2025-03-25T22:46:55.7643037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:57	700	50	695	54	460	89	529
2025-03-25T22:46:56.8937836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:58	700	53	695	52	460	91	529
2025-03-25T22:46:58.0240326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:41:59	700	54	695	50	460	95	529
2025-03-25T22:46:59.1541397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:00	700	51	695	56	460	94	529
2025-03-25T22:47:00.2740127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:01	700	51	695	50	460	85	529
2025-03-25T22:47:01.4039516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:02	700	53	695	51	460	101	529
2025-03-25T22:47:02.5342065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:03	700	51	695	51	460	102	529
2025-03-25T22:47:03.6642988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:04	700	50	695	51	460	96	529
2025-03-25T22:47:04.7944960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:06	700	54	695	54	460	77	529
2025-03-25T22:47:05.9247734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:07	700	54	695	52	460	93	529
2025-03-25T22:47:07.0444283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:08	700	54	695	52	460	88	529
2025-03-25T22:47:08.1745418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:09	700	54	695	51	460	96	529
2025-03-25T22:47:09.3050004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:10	700	55	695	54	460	74	529
2025-03-25T22:47:10.4346420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:11	700	50	695	52	460	90	529
2025-03-25T22:47:11.5647634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:12	700	55	695	53	460	106	529
2025-03-25T22:47:12.6948670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:13	700	57	695	50	460	84	529
2025-03-25T22:47:13.8150056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:15	700	52	695	50	460	96	529
2025-03-25T22:47:14.9450747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:16	700	51	695	51	460	78	529
2025-03-25T22:47:16.0752067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:17	700	51	695	55	460	111	529
2025-03-25T22:47:17.2057299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:18	700	52	695	53	460	100	529
2025-03-25T22:47:18.3350439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:19	700	50	695	53	460	87	529
2025-03-25T22:47:19.4659570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:20	700	50	695	55	460	109	529
2025-03-25T22:47:20.5960578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:21	700	50	695	50	460	81	529
2025-03-25T22:47:21.7152132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:23	700	54	695	53	460	90	529
2025-03-25T22:47:22.8459251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:24	700	50	695	51	460	91	529
2025-03-25T22:47:23.9758620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:25	700	52	695	51	460	87	529
2025-03-25T22:47:25.1053900Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:26	700	52	695	51	460	95	529
2025-03-25T22:47:26.2354926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:27	700	50	695	50	460	93	529
2025-03-25T22:47:27.3561039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:28	700	51	695	55	460	96	529
2025-03-25T22:47:28.4860697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:29	700	50	695	51	460	92	529
2025-03-25T22:47:29.6161494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:30	700	58	695	52	460	86	529
2025-03-25T22:47:30.7459265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:32	700	53	695	52	460	93	529
2025-03-25T22:47:31.8765253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:33	700	54	695	54	460	97	529
2025-03-25T22:47:33.0066436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:34	700	53	695	51	460	85	529
2025-03-25T22:47:34.1267904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:35	700	55	695	54	460	85	529
2025-03-25T22:47:35.2569143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:36	700	51	695	55	460	88	529
2025-03-25T22:47:36.3867392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:37	700	49	695	55	460	84	529
2025-03-25T22:47:37.5168429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:38	700	56	695	56	460	94	529
2025-03-25T22:47:38.6469487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:39	700	52	695	51	460	82	529
2025-03-25T22:47:39.7770464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:41	700	52	695	52	460	97	529
2025-03-25T22:47:40.8973463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:42	700	52	695	50	460	91	529
2025-03-25T22:47:42.0269030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:43	700	54	695	52	460	95	529
2025-03-25T22:47:43.1571770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:44	700	54	695	54	460	85	529
2025-03-25T22:47:44.2872791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:45	700	56	695	57	460	84	529
2025-03-25T22:47:45.4173593Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:46	700	52	695	53	460	87	529
2025-03-25T22:47:46.5370377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:47	700	54	695	50	460	97	529
2025-03-25T22:47:47.6677349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:48	700	54	695	54	460	87	529
2025-03-25T22:47:48.7978209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:50	700	55	695	50	460	85	529
2025-03-25T22:47:49.9271883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:51	700	56	695	53	460	99	529
2025-03-25T22:47:51.0572966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:52	700	54	695	52	460	84	529
2025-03-25T22:47:52.1874235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:53	700	59	695	54	460	86	529
2025-03-25T22:47:53.3075448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:54	700	50	695	52	460	98	529
2025-03-25T22:47:54.4377925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:55	700	54	695	54	460	99	529
2025-03-25T22:47:55.5684734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:56	700	58	695	57	460	82	529
2025-03-25T22:47:56.6981141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:57	700	53	695	55	460	85	529
2025-03-25T22:47:57.8283145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:42:59	700	54	695	52	460	96	529
2025-03-25T22:47:58.9484412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:00	700	57	695	50	460	96	529
2025-03-25T22:48:00.0778867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:01	700	54	695	52	460	88	529
2025-03-25T22:48:01.2086390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:02	700	55	695	53	460	93	529
2025-03-25T22:48:02.3387861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:03	700	55	695	52	460	83	529
2025-03-25T22:48:03.4689021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:04	700	56	695	53	460	102	529
2025-03-25T22:48:04.5989994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:05	700	51	695	53	460	91	529
2025-03-25T22:48:05.7191458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:07	700	58	695	50	460	86	529
2025-03-25T22:48:06.8483465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:08	700	51	695	53	460	83	529
2025-03-25T22:48:07.9784641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:09	700	54	695	52	460	93	529
2025-03-25T22:48:09.1085573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:10	700	53	695	52	460	83	529
2025-03-25T22:48:10.2386261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:11	700	53	695	54	460	86	529
2025-03-25T22:48:11.3591880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:12	700	55	695	52	460	75	529
2025-03-25T22:48:12.4891449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:13	700	51	695	54	460	88	529
2025-03-25T22:48:13.6194546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:14	700	51	695	55	460	108	529
2025-03-25T22:48:14.7495590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:16	700	53	695	50	460	80	529
2025-03-25T22:48:15.8796795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:17	700	55	695	48	460	92	529
2025-03-25T22:48:17.0096754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:18	700	57	695	54	460	93	529
2025-03-25T22:48:18.1295865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:19	700	51	695	51	460	77	529
2025-03-25T22:48:19.2596974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:20	700	56	695	51	460	88	529
2025-03-25T22:48:20.3898874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:21	700	56	695	54	460	93	529
2025-03-25T22:48:21.5199829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:22	700	55	695	50	460	85	529
2025-03-25T22:48:22.6497984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:23	700	50	695	50	460	109	529
2025-03-25T22:48:23.7799131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:25	700	55	695	52	460	94	529
2025-03-25T22:48:24.9003976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:26	700	52	695	54	460	74	529
2025-03-25T22:48:26.0304808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:27	700	49	695	50	460	86	529
2025-03-25T22:48:27.1605959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:28	700	54	695	52	460	79	529
2025-03-25T22:48:28.2906782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:29	700	51	695	54	460	79	529
2025-03-25T22:48:29.4208713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:30	700	54	695	50	460	100	529
2025-03-25T22:48:30.5509576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:31	700	53	695	57	460	106	529
2025-03-25T22:48:31.6800743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:32	700	50	695	54	460	98	529
2025-03-25T22:48:32.8002126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:34	700	56	695	57	460	91	529
2025-03-25T22:48:33.9316348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:35	700	52	695	50	460	98	529
2025-03-25T22:48:35.0604550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:36	700	49	695	54	460	84	529
2025-03-25T22:48:36.1913232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:37	700	55	695	52	460	85	529
2025-03-25T22:48:37.3206678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:38	700	53	695	54	460	92	529
2025-03-25T22:48:38.4505802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:39	700	54	695	53	460	93	529
2025-03-25T22:48:39.5706141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:40	700	49	695	54	460	76	529
2025-03-25T22:48:40.7014942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:41	700	51	695	50	460	98	529
2025-03-25T22:48:41.8315690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:43	700	56	695	53	460	101	529
2025-03-25T22:48:42.9610668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:44	700	52	695	49	460	94	529
2025-03-25T22:48:44.0911620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:45	700	51	695	55	460	82	529
2025-03-25T22:48:45.2210278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:46	700	51	695	50	460	92	529
2025-03-25T22:48:46.3412583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:47	700	52	695	53	460	100	529
2025-03-25T22:48:47.4712517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:48	700	54	695	48	460	89	529
2025-03-25T22:48:48.6018443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:49	700	54	695	51	460	85	529
2025-03-25T22:48:49.7321244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:51	700	54	695	50	460	80	529
2025-03-25T22:48:50.8622428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:52	700	53	695	55	460	94	529
2025-03-25T22:48:51.9923409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:53	700	52	695	49	460	84	529
2025-03-25T22:48:53.1124957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:54	700	55	695	50	460	87	529
2025-03-25T22:48:54.2423175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:55	700	55	695	50	460	104	529
2025-03-25T22:48:55.3724301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:56	700	53	695	51	460	89	529
2025-03-25T22:48:56.5026346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:57	700	54	695	56	460	100	529
2025-03-25T22:48:57.6327171Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:43:58	700	50	695	54	460	98	529
2025-03-25T22:48:58.7628443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:00	700	53	695	52	460	86	529
2025-03-25T22:48:59.8825074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:01	700	51	695	54	460	85	529
2025-03-25T22:49:01.0128548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:02	700	54	695	49	460	87	529
2025-03-25T22:49:02.1431185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:03	700	55	695	52	460	83	529
2025-03-25T22:49:03.2723791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:04	700	59	695	56	460	101	529
2025-03-25T22:49:04.4032615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:05	700	53	695	53	460	90	529
2025-03-25T22:49:05.5229267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:06	700	55	695	50	460	89	529
2025-03-25T22:49:06.6526551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:07	700	54	695	54	460	98	529
2025-03-25T22:49:07.7828943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:09	700	57	695	55	460	89	529
2025-03-25T22:49:08.9129891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:10	700	52	695	53	460	103	529
2025-03-25T22:49:10.0430948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:11	700	50	695	53	460	88	529
2025-03-25T22:49:11.1731860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:12	700	55	695	54	460	83	529
2025-03-25T22:49:12.2933292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:13	700	51	695	52	460	93	529
2025-03-25T22:49:13.4233450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:14	700	49	695	51	460	82	529
2025-03-25T22:49:14.5534064Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:15	700	57	695	55	460	90	529
2025-03-25T22:49:15.6835203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:16	700	51	695	53	460	79	529
2025-03-25T22:49:16.8136224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:18	700	51	695	50	460	83	529
2025-03-25T22:49:17.9341618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:19	700	50	695	59	460	101	529
2025-03-25T22:49:19.0642853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:20	700	54	695	56	460	81	529
2025-03-25T22:49:20.1941707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:21	700	55	695	54	460	85	529
2025-03-25T22:49:21.3242663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:22	700	52	695	55	460	97	529
2025-03-25T22:49:22.4544084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:23	700	55	695	50	460	86	529
2025-03-25T22:49:23.5845157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:24	700	51	695	54	460	93	529
2025-03-25T22:49:24.7046607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:26	700	50	695	52	460	92	529
2025-03-25T22:49:25.8342157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:27	700	56	695	55	460	92	529
2025-03-25T22:49:26.9642314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:28	700	50	695	55	460	85	529
2025-03-25T22:49:28.0945015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:29	700	53	695	50	460	85	529
2025-03-25T22:49:29.2245837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:30	700	52	695	48	460	87	529
2025-03-25T22:49:30.3546743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:31	700	56	695	53	460	88	529
2025-03-25T22:49:31.4843475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:32	700	49	695	48	460	94	529
2025-03-25T22:49:32.6049875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:33	700	57	695	49	460	88	529
2025-03-25T22:49:33.7352580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:35	700	53	695	52	460	82	529
2025-03-25T22:49:34.8653791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:36	700	50	695	52	460	105	529
2025-03-25T22:49:35.9954705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:37	700	54	695	55	460	87	529
2025-03-25T22:49:37.1249083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:38	700	56	695	60	460	96	529
2025-03-25T22:49:38.2549953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:39	700	53	695	50	460	95	529
2025-03-25T22:49:39.3757470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:40	700	52	695	50	460	86	529
2025-03-25T22:49:40.5050047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:41	700	55	695	51	460	101	529
2025-03-25T22:49:41.6354253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:42	700	52	695	51	460	81	529
2025-03-25T22:49:42.7657149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:44	700	51	695	53	460	97	529
2025-03-25T22:49:43.8953448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:45	700	50	695	54	460	99	529
2025-03-25T22:49:45.0259059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:46	700	53	695	50	460	89	529
2025-03-25T22:49:46.1460166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:47	700	50	695	50	460	100	529
2025-03-25T22:49:47.2761260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:48	700	55	695	53	460	94	529
2025-03-25T22:49:48.4057972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:49	700	54	695	49	460	77	529
2025-03-25T22:49:49.5360235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:50	700	52	695	49	460	66	529
2025-03-25T22:49:50.6661378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:51	700	54	695	53	460	82	529
2025-03-25T22:49:51.7962447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:53	700	54	695	58	460	101	529
2025-03-25T22:49:52.9263241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:54	700	50	695	51	460	95	529
2025-03-25T22:49:54.0464403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:55	700	54	695	52	460	74	529
2025-03-25T22:49:55.1765665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:56	700	56	695	53	460	87	529
2025-03-25T22:49:56.3068345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:57	700	54	695	53	460	95	529
2025-03-25T22:49:57.4364063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:58	700	53	695	60	460	91	529
2025-03-25T22:49:58.5665308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:44:59	700	58	695	61	460	101	529
2025-03-25T22:49:59.6966665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:00	700	55	695	52	460	81	529
2025-03-25T22:50:00.8163628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:02	700	54	695	51	460	96	529
2025-03-25T22:50:01.9464312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:03	700	51	695	54	460	108	529
2025-03-25T22:50:03.0769586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:04	700	52	695	52	460	105	529
2025-03-25T22:50:04.2070531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:05	700	52	695	51	460	81	529
2025-03-25T22:50:05.3372267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:06	700	58	695	57	460	95	529
2025-03-25T22:50:06.4574522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:07	700	49	695	51	460	92	529
2025-03-25T22:50:07.5876168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:08	700	50	695	52	460	86	529
2025-03-25T22:50:08.7217447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:10	700	53	695	53	460	90	529
2025-03-25T22:50:09.8476617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:11	700	55	695	53	460	87	529
2025-03-25T22:50:10.9776544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:12	700	55	695	52	460	97	529
2025-03-25T22:50:12.1073089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:13	700	50	695	52	460	97	529
2025-03-25T22:50:13.2274339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:14	700	54	695	52	460	83	529
2025-03-25T22:50:14.3589217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:15	700	54	695	50	460	92	529
2025-03-25T22:50:15.4876443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:16	700	52	695	57	460	89	529
2025-03-25T22:50:16.6177519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:17	700	51	695	53	460	89	529
2025-03-25T22:50:17.7456584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:19	700	54	695	53	460	92	529
2025-03-25T22:50:18.8582590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:20	700	52	695	53	460	89	529
2025-03-25T22:50:19.9843159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:21	700	52	695	52	460	91	529
2025-03-25T22:50:21.1143949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:22	700	50	695	50	460	76	529
2025-03-25T22:50:22.2444814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:23	700	50	695	48	460	93	529
2025-03-25T22:50:23.3746180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:24	700	51	695	50	460	87	529
2025-03-25T22:50:24.5043161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:25	700	50	695	50	460	89	529
2025-03-25T22:50:25.6247480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:26	700	52	695	55	460	92	529
2025-03-25T22:50:26.7549505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:28	700	54	695	51	460	95	529
2025-03-25T22:50:27.8845797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:29	700	53	695	50	460	98	529
2025-03-25T22:50:29.0185437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:30	700	56	695	52	460	86	529
2025-03-25T22:50:30.1447620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:31	700	53	695	55	460	84	529
2025-03-25T22:50:31.2649060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:32	700	54	695	51	460	87	529
2025-03-25T22:50:32.3947494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:33	700	50	695	50	460	92	529
2025-03-25T22:50:33.5247648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:34	700	54	695	53	460	82	529
2025-03-25T22:50:34.6549077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:35	700	54	695	51	460	77	529
2025-03-25T22:50:35.7846791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:37	700	53	695	51	460	103	529
2025-03-25T22:50:36.9149425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:38	700	54	695	50	460	83	529
2025-03-25T22:50:38.0355952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:39	700	54	695	50	460	95	529
2025-03-25T22:50:39.1655061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:40	700	50	695	51	460	97	529
2025-03-25T22:50:40.2956014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:41	700	53	695	53	460	89	529
2025-03-25T22:50:41.4255109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:42	700	59	695	53	460	95	529
2025-03-25T22:50:42.5557398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:43	700	51	695	54	460	88	529
2025-03-25T22:50:43.6858297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:44	700	53	695	51	460	66	529
2025-03-25T22:50:44.8059690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:46	700	51	695	50	460	86	529
2025-03-25T22:50:45.9360470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:47	700	52	695	52	460	104	529
2025-03-25T22:50:47.0663099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:48	700	52	695	53	460	84	529
2025-03-25T22:50:48.1962622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:49	700	55	695	50	460	83	529
2025-03-25T22:50:49.3265379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:50	700	52	695	52	460	91	529
2025-03-25T22:50:50.4561738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:51	700	54	695	51	460	79	529
2025-03-25T22:50:51.5763153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:52	700	50	695	52	460	91	529
2025-03-25T22:50:52.7064188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:54	700	52	695	55	460	80	529
2025-03-25T22:50:53.8364871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:55	700	56	695	52	460	86	529
2025-03-25T22:50:54.9666250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:56	700	57	695	58	460	96	529
2025-03-25T22:50:56.0967065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:57	700	55	695	52	460	88	529
2025-03-25T22:50:57.2268896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:58	700	54	695	54	460	84	529
2025-03-25T22:50:58.3471563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:45:59	700	52	695	50	460	109	529
2025-03-25T22:50:59.4767957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:00	700	52	695	50	460	106	529
2025-03-25T22:51:00.6074079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:01	700	50	695	52	460	97	529
2025-03-25T22:51:01.7364834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:03	700	52	695	52	460	87	529
2025-03-25T22:51:02.8673460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:04	700	50	695	51	460	89	529
2025-03-25T22:51:03.9974456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:05	700	53	695	51	460	83	529
2025-03-25T22:51:05.1169369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:06	700	52	695	50	460	88	529
2025-03-25T22:51:06.2470097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:07	700	54	695	55	460	78	529
2025-03-25T22:51:07.3771255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:08	700	55	695	55	460	106	529
2025-03-25T22:51:08.5072266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:09	700	53	695	58	460	86	529
2025-03-25T22:51:09.6373009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:10	700	55	695	57	460	91	529
2025-03-25T22:51:10.7581113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:12	700	50	695	54	460	90	529
2025-03-25T22:51:11.8882179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:13	700	54	695	51	460	100	529
2025-03-25T22:51:13.0172889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:14	700	53	695	50	460	102	529
2025-03-25T22:51:14.1473668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:15	700	53	695	55	460	92	529
2025-03-25T22:51:15.2774897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:16	700	52	695	51	460	89	529
2025-03-25T22:51:16.4076033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:17	700	53	695	58	460	82	529
2025-03-25T22:51:17.5376607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:18	700	50	695	54	460	99	529
2025-03-25T22:51:18.6584843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:19	700	60	695	52	460	89	529
2025-03-25T22:51:19.7881228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:21	700	55	695	55	460	100	529
2025-03-25T22:51:20.9188373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:22	700	53	695	54	460	93	529
2025-03-25T22:51:22.0483962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:23	700	54	695	49	460	91	529
2025-03-25T22:51:23.1780085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:24	700	54	695	56	460	85	529
2025-03-25T22:51:24.3082029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:25	700	55	695	53	460	80	529
2025-03-25T22:51:25.4285608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:26	700	54	695	56	460	84	529
2025-03-25T22:51:26.5586754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:27	700	53	695	49	460	98	529
2025-03-25T22:51:27.6887722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:28	700	52	695	54	460	84	529
2025-03-25T22:51:28.8190734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:30	700	57	695	52	460	94	529
2025-03-25T22:51:29.9486806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:31	700	55	695	53	460	98	529
2025-03-25T22:51:31.0693948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:32	700	50	695	54	460	92	529
2025-03-25T22:51:32.1995009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:33	700	53	695	52	460	80	529
2025-03-25T22:51:33.3289600Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:34	700	52	695	51	460	89	529
2025-03-25T22:51:34.4590584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:35	700	54	695	56	460	103	529
2025-03-25T22:51:35.5891747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:36	700	52	695	50	460	93	529
2025-03-25T22:51:36.7192710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:38	700	55	695	53	460	97	529
2025-03-25T22:51:37.8398793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:39	700	53	695	56	460	81	529
2025-03-25T22:51:38.9699892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:40	700	53	695	50	460	79	529
2025-03-25T22:51:40.0994033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:41	700	50	695	57	460	85	529
2025-03-25T22:51:41.2296274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:42	700	51	695	54	460	95	529
2025-03-25T22:51:42.3602527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:43	700	53	695	51	460	87	529
2025-03-25T22:51:43.4899614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:44	700	54	695	50	460	92	529
2025-03-25T22:51:44.6102727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:45	700	56	695	54	460	105	529
2025-03-25T22:51:45.7403755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:47	700	52	695	56	460	90	529
2025-03-25T22:51:46.8708079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:48	700	53	695	50	460	91	529
2025-03-25T22:51:48.0005636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:49	700	50	695	50	460	84	529
2025-03-25T22:51:49.1307486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:50	700	50	695	52	460	84	529
2025-03-25T22:51:50.2608757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:51	700	54	695	51	460	104	529
2025-03-25T22:51:51.3909615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:52	700	56	695	51	460	95	529
2025-03-25T22:51:52.5100929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:53	700	50	695	50	460	82	529
2025-03-25T22:51:53.6401679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:54	700	53	695	56	460	115	529
2025-03-25T22:51:54.7711729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:56	700	54	695	54	460	101	529
2025-03-25T22:51:55.9004771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:57	700	53	695	49	460	91	529
2025-03-25T22:51:57.0304677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:58	700	53	695	50	460	105	529
2025-03-25T22:51:58.1606054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:46:59	700	56	695	52	460	87	529
2025-03-25T22:51:59.2906416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:00	700	51	695	55	460	92	529
2025-03-25T22:52:00.4107834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:01	700	51	695	52	460	108	529
2025-03-25T22:52:01.5408729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:02	700	51	695	51	460	77	529
2025-03-25T22:52:02.6709882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:03	700	54	695	53	460	98	529
2025-03-25T22:52:03.8009273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:05	700	54	695	52	460	90	529
2025-03-25T22:52:04.9311347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:06	700	53	695	55	460	86	529
2025-03-25T22:52:06.0518402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:07	700	53	695	55	460	94	529
2025-03-25T22:52:07.1815082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:08	700	50	695	50	460	100	529
2025-03-25T22:52:08.3120354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:09	700	55	695	53	460	91	529
2025-03-25T22:52:09.4416174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:10	700	54	695	52	460	84	529
2025-03-25T22:52:10.5720448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:11	700	54	695	52	460	96	529
2025-03-25T22:52:11.6923051Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:12	700	51	695	51	460	87	529
2025-03-25T22:52:12.8222383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:14	700	51	695	49	460	82	529
2025-03-25T22:52:13.9523422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:15	700	55	695	50	460	89	529
2025-03-25T22:52:15.0816749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:16	700	55	695	50	460	82	529
2025-03-25T22:52:16.2121354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:17	700	50	695	47	460	75	529
2025-03-25T22:52:17.3420016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:18	700	56	695	55	460	93	529
2025-03-25T22:52:18.4624143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:19	700	54	695	54	460	88	529
2025-03-25T22:52:19.5929416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:20	700	50	695	49	460	86	529
2025-03-25T22:52:20.7222675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:22	700	51	695	52	460	84	529
2025-03-25T22:52:21.8523506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:23	700	53	695	52	460	92	529
2025-03-25T22:52:22.9824759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:24	700	55	695	56	460	89	529
2025-03-25T22:52:24.1125672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:25	700	52	695	54	460	96	529
2025-03-25T22:52:25.2326948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:26	700	56	695	54	460	100	529
2025-03-25T22:52:26.3628067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:27	700	50	695	53	460	106	529
2025-03-25T22:52:27.4929145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:28	700	50	695	50	460	77	529
2025-03-25T22:52:28.6229920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:29	700	52	695	52	460	77	529
2025-03-25T22:52:29.7531092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:31	700	53	695	51	460	93	529
2025-03-25T22:52:30.8836841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:32	700	53	695	51	460	86	529
2025-03-25T22:52:32.0128829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:33	700	53	695	50	460	90	529
2025-03-25T22:52:33.1329947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:34	700	52	695	53	460	92	529
2025-03-25T22:52:34.2631363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:35	700	52	695	53	460	88	529
2025-03-25T22:52:35.3935324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:36	700	51	695	52	460	87	529
2025-03-25T22:52:36.5236041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:37	700	53	695	52	460	84	529
2025-03-25T22:52:37.6536983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:38	700	52	695	55	460	100	529
2025-03-25T22:52:38.7839896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:40	700	56	695	53	460	93	529
2025-03-25T22:52:39.9043042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:41	700	56	695	54	460	84	529
2025-03-25T22:52:41.0344027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:42	700	55	695	52	460	81	529
2025-03-25T22:52:42.1638878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:43	700	53	695	47	460	100	529
2025-03-25T22:52:43.2939840Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:44	700	57	695	53	460	96	529
2025-03-25T22:52:44.4240837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:45	700	55	695	56	460	92	529
2025-03-25T22:52:45.5547824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:46	700	52	695	49	460	87	529
2025-03-25T22:52:46.6748104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:47	700	56	695	48	460	107	529
2025-03-25T22:52:47.8040238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:49	700	55	695	57	460	100	529
2025-03-25T22:52:48.9340934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:50	700	56	695	55	460	88	529
2025-03-25T22:52:50.0642701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:51	700	52	695	50	460	86	529
2025-03-25T22:52:51.1943651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:52	700	50	695	54	460	94	529
2025-03-25T22:52:52.3244702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:53	700	51	695	50	460	88	529
2025-03-25T22:52:53.4578698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:54	700	55	695	52	460	84	529
2025-03-25T22:52:54.5747491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:55	700	51	695	56	460	94	529
2025-03-25T22:52:55.7053569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:56	700	52	695	52	460	100	529
2025-03-25T22:52:56.8354331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:58	700	56	695	52	460	90	529
2025-03-25T22:52:57.9656106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:47:59	700	52	695	53	460	105	529
2025-03-25T22:52:59.0952853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:00	700	53	695	55	460	102	529
2025-03-25T22:53:00.2253719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:01	700	57	695	55	460	104	529
2025-03-25T22:53:01.3457866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:02	700	49	695	55	460	85	529
2025-03-25T22:53:02.4759183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:03	700	53	695	54	460	97	529
2025-03-25T22:53:03.6054931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:04	700	50	695	50	460	81	529
2025-03-25T22:53:04.7355816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:06	700	51	695	52	460	86	529
2025-03-25T22:53:05.8656925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:07	700	56	695	50	460	97	529
2025-03-25T22:53:06.9957850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:08	700	54	695	52	460	80	529
2025-03-25T22:53:08.1160192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:09	700	50	695	59	460	88	529
2025-03-25T22:53:09.2455886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:10	700	52	695	53	460	75	529
2025-03-25T22:53:10.3765295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:11	700	56	695	53	460	99	529
2025-03-25T22:53:11.5066568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:12	700	52	695	54	460	77	529
2025-03-25T22:53:12.6387724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:13	700	54	695	51	460	98	529
2025-03-25T22:53:13.7559872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:15	700	55	695	51	460	89	529
2025-03-25T22:53:14.8860596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:16	700	52	695	52	460	93	529
2025-03-25T22:53:16.0161626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:17	700	51	695	50	460	84	529
2025-03-25T22:53:17.1463748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:18	700	53	695	52	460	105	529
2025-03-25T22:53:18.2766277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:19	700	50	695	50	460	91	529
2025-03-25T22:53:19.4062630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:20	700	54	695	48	460	76	529
2025-03-25T22:53:20.5264676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:21	700	56	695	50	460	98	529
2025-03-25T22:53:21.6565667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:22	700	57	695	50	460	99	529
2025-03-25T22:53:22.7872243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:24	700	56	695	53	460	96	529
2025-03-25T22:53:23.9173122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:25	700	50	695	54	460	100	529
2025-03-25T22:53:25.0473769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:26	700	51	695	50	460	95	529
2025-03-25T22:53:26.1769817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:27	700	57	695	52	460	96	529
2025-03-25T22:53:27.2969939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:28	700	53	695	49	460	93	529
2025-03-25T22:53:28.4270907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:29	700	53	695	50	460	78	529
2025-03-25T22:53:29.5574926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:30	700	53	695	51	460	85	529
2025-03-25T22:53:30.6878506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:31	700	57	695	52	460	98	529
2025-03-25T22:53:31.8171525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:33	700	52	695	51	460	79	529
2025-03-25T22:53:32.9477501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:34	700	52	695	54	460	91	529
2025-03-25T22:53:34.0674432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:35	700	54	695	53	460	86	529
2025-03-25T22:53:35.1976444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:36	700	53	695	53	460	86	529
2025-03-25T22:53:36.3282234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:37	700	54	695	54	460	84	529
2025-03-25T22:53:37.4578680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:38	700	57	695	52	460	91	529
2025-03-25T22:53:38.5882046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:39	700	55	695	57	460	93	529
2025-03-25T22:53:39.7084865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:41	700	51	695	53	460	91	529
2025-03-25T22:53:40.8385823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:42	700	52	695	48	460	87	529
2025-03-25T22:53:41.9686830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:43	700	51	695	53	460	88	529
2025-03-25T22:53:43.0987752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:44	700	54	695	52	460	73	529
2025-03-25T22:53:44.2280819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:45	700	52	695	48	460	93	529
2025-03-25T22:53:45.3583316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:46	700	52	695	56	460	99	529
2025-03-25T22:53:46.4784724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:47	700	54	695	56	460	92	529
2025-03-25T22:53:47.6085987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:48	700	54	695	51	460	89	529
2025-03-25T22:53:48.7385344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:50	700	52	695	54	460	89	529
2025-03-25T22:53:49.8686543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:51	700	50	695	51	460	97	529
2025-03-25T22:53:50.9987414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:52	700	54	695	52	460	96	529
2025-03-25T22:53:52.1288222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:53	700	55	695	54	460	89	529
2025-03-25T22:53:53.2489446Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:54	700	52	695	51	460	82	529
2025-03-25T22:53:54.3790021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:55	700	55	695	53	460	95	529
2025-03-25T22:53:55.5089885Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:56	700	50	695	55	460	96	529
2025-03-25T22:53:56.6391933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:57	700	51	695	56	460	94	529
2025-03-25T22:53:57.7713371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:48:59	700	54	695	53	460	90	529
2025-03-25T22:53:58.8994590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:00	700	50	695	50	460	92	529
2025-03-25T22:54:00.0198611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:01	700	54	695	50	460	93	529
2025-03-25T22:54:01.1500836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:02	700	56	695	53	460	89	529
2025-03-25T22:54:02.2797574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:03	700	51	695	54	460	83	529
2025-03-25T22:54:03.4093396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:04	700	53	695	53	460	103	529
2025-03-25T22:54:04.5402629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:05	700	52	695	55	460	88	529
2025-03-25T22:54:05.6602556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:06	700	50	695	53	460	101	529
2025-03-25T22:54:06.7896021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:08	700	52	695	56	460	96	529
2025-03-25T22:54:07.9196981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:09	700	51	695	55	460	96	529
2025-03-25T22:54:09.0497825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:10	700	50	695	53	460	88	529
2025-03-25T22:54:10.1804102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:11	700	52	695	52	460	87	529
2025-03-25T22:54:11.3005561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:12	700	51	695	51	460	93	529
2025-03-25T22:54:12.4306498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:13	700	53	695	54	460	109	529
2025-03-25T22:54:13.5607742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:14	700	50	695	52	460	87	529
2025-03-25T22:54:14.6908591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:15	700	50	695	54	460	95	529
2025-03-25T22:54:15.8209489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:17	700	53	695	52	460	91	529
2025-03-25T22:54:16.9512161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:18	700	50	695	53	460	103	529
2025-03-25T22:54:18.0808783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:19	700	52	695	53	460	89	529
2025-03-25T22:54:19.2010089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:20	700	53	695	58	460	86	529
2025-03-25T22:54:20.3304570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:21	700	50	695	50	460	92	529
2025-03-25T22:54:21.4610719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:22	700	52	695	45	460	99	529
2025-03-25T22:54:22.5910560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:23	700	53	695	48	460	93	529
2025-03-25T22:54:23.7213419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:25	700	50	695	53	460	78	529
2025-03-25T22:54:24.8512081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:26	700	57	695	55	460	95	529
2025-03-25T22:54:25.9713673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:27	700	53	695	53	460	107	529
2025-03-25T22:54:27.1012129Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:28	700	58	695	52	460	85	529
2025-03-25T22:54:28.2314288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:29	700	52	695	50	460	90	529
2025-03-25T22:54:29.3617163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:30	700	53	695	50	460	80	529
2025-03-25T22:54:30.4916999Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:31	700	52	695	47	460	101	529
2025-03-25T22:54:31.6219734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:32	700	52	695	50	460	102	529
2025-03-25T22:54:32.7519533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:34	700	52	695	54	460	86	529
2025-03-25T22:54:33.8716320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:35	700	50	695	53	460	98	529
2025-03-25T22:54:34.9997997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:36	700	50	695	50	460	94	529
2025-03-25T22:54:36.1246622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:37	700	54	695	52	460	90	529
2025-03-25T22:54:37.2480472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:38	700	54	695	52	460	101	529
2025-03-25T22:54:38.3807241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:39	700	52	695	53	460	97	529
2025-03-25T22:54:39.5082172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:40	700	48	695	47	460	87	529
2025-03-25T22:54:40.6283322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:41	700	54	695	52	460	86	529
2025-03-25T22:54:41.7585102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:43	700	53	695	52	460	96	529
2025-03-25T22:54:42.8888967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:44	700	54	695	54	460	84	529
2025-03-25T22:54:44.0184913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:45	700	52	695	50	460	99	529
2025-03-25T22:54:45.1490378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:46	700	54	695	51	460	85	529
2025-03-25T22:54:46.2782995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:47	700	56	695	53	460	93	529
2025-03-25T22:54:47.3990701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:48	700	54	695	56	460	108	529
2025-03-25T22:54:48.5289582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:49	700	52	695	50	460	103	529
2025-03-25T22:54:49.6593559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:50	700	56	695	49	460	85	529
2025-03-25T22:54:50.7894664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:52	700	54	695	55	460	87	529
2025-03-25T22:54:51.9195350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:53	700	53	695	52	460	86	529
2025-03-25T22:54:53.0496246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:54	700	54	695	53	460	98	529
2025-03-25T22:54:54.1787326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:55	700	56	695	56	460	98	529
2025-03-25T22:54:55.2988573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:56	700	50	695	49	460	94	529
2025-03-25T22:54:56.4289296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:57	700	54	695	53	460	95	529
2025-03-25T22:54:57.5590006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:58	700	52	695	54	460	101	529
2025-03-25T22:54:58.6892703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:49:59	700	53	695	49	460	81	529
2025-03-25T22:54:59.8195116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:01	700	59	695	54	460	78	529
2025-03-25T22:55:00.9399113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:02	700	52	695	52	460	88	529
2025-03-25T22:55:02.0698295Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:03	700	50	695	49	460	107	529
2025-03-25T22:55:03.2000652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:04	700	54	695	52	460	95	529
2025-03-25T22:55:04.3301400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:05	700	51	695	51	460	83	529
2025-03-25T22:55:05.4603423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:06	700	54	695	55	460	82	529
2025-03-25T22:55:06.5804819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:07	700	55	695	50	460	90	529
2025-03-25T22:55:07.7106084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:09	700	50	695	50	460	94	529
2025-03-25T22:55:08.8405084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:10	700	51	695	50	460	88	529
2025-03-25T22:55:09.9706375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:11	700	53	695	52	460	95	529
2025-03-25T22:55:11.1004985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:12	700	52	695	53	460	85	529
2025-03-25T22:55:12.2305787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:13	700	58	695	53	460	81	529
2025-03-25T22:55:13.3503933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:14	700	54	695	52	460	82	529
2025-03-25T22:55:14.4805071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:15	700	52	695	54	460	104	529
2025-03-25T22:55:15.6106074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:16	700	53	695	57	460	84	529
2025-03-25T22:55:16.7406884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:18	700	52	695	51	460	84	529
2025-03-25T22:55:17.8707934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:19	700	51	695	48	460	89	529
2025-03-25T22:55:19.0012718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:20	700	54	695	55	460	90	529
2025-03-25T22:55:20.1214884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:21	700	54	695	50	460	92	529
2025-03-25T22:55:21.2507574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:22	700	54	695	52	460	95	529
2025-03-25T22:55:22.3814380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:23	700	50	695	53	460	83	529
2025-03-25T22:55:23.5117693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:24	700	54	695	48	460	90	529
2025-03-25T22:55:24.6416899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:25	700	53	695	53	460	91	529
2025-03-25T22:55:25.7718047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:27	700	57	695	47	460	85	529
2025-03-25T22:55:26.8919480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:28	700	50	695	50	460	93	529
2025-03-25T22:55:28.0216060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:29	700	51	695	55	460	97	529
2025-03-25T22:55:29.1516093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:30	700	52	695	51	460	86	529
2025-03-25T22:55:30.2817263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:31	700	54	695	53	460	88	529
2025-03-25T22:55:31.4119083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:32	700	53	695	49	460	93	529
2025-03-25T22:55:32.5419578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:33	700	53	695	53	460	103	529
2025-03-25T22:55:33.6621133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:34	700	51	695	50	460	93	529
2025-03-25T22:55:34.7916670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:36	700	50	695	50	460	97	529
2025-03-25T22:55:35.9217497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:37	700	50	695	52	460	82	529
2025-03-25T22:55:37.0525551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:38	700	54	695	56	460	88	529
2025-03-25T22:55:38.1824994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:39	700	50	695	50	460	84	529
2025-03-25T22:55:39.3122131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:40	700	50	695	50	460	93	529
2025-03-25T22:55:40.4321218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:41	700	52	695	53	460	86	529
2025-03-25T22:55:41.5627915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:42	700	52	695	50	460	90	529
2025-03-25T22:55:42.6924347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:43	700	53	695	54	460	89	529
2025-03-25T22:55:43.8226756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:45	700	51	695	53	460	109	529
2025-03-25T22:55:44.9527772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:46	700	55	695	50	460	90	529
2025-03-25T22:55:46.0828722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:47	700	52	695	48	460	109	529
2025-03-25T22:55:47.2128943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:48	700	50	695	49	460	84	529
2025-03-25T22:55:48.3328382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:49	700	56	695	45	460	100	529
2025-03-25T22:55:49.4629632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:50	700	50	695	50	460	88	529
2025-03-25T22:55:50.5930544Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:51	700	54	695	52	460	95	529
2025-03-25T22:55:51.7231533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:53	700	47	695	52	460	89	529
2025-03-25T22:55:52.8532435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:54	700	55	695	54	460	104	529
2025-03-25T22:55:53.9833663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:55	700	52	695	51	460	89	529
2025-03-25T22:55:55.1032507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:56	700	50	695	52	460	92	529
2025-03-25T22:55:56.2335409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:57	700	57	695	50	460	79	529
2025-03-25T22:55:57.3636665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:58	700	54	695	52	460	87	529
2025-03-25T22:55:58.4939054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:50:59	700	55	695	51	460	91	529
2025-03-25T22:55:59.6241325Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:00	700	51	695	50	460	88	529
2025-03-25T22:56:00.7541506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:02	700	50	695	50	460	84	529
2025-03-25T22:56:01.8736911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:03	700	50	695	51	460	87	529
2025-03-25T22:56:03.0043665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:04	700	55	695	55	460	81	529
2025-03-25T22:56:04.1338836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:05	700	54	695	50	460	89	529
2025-03-25T22:56:05.2642575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:06	700	50	695	52	460	87	529
2025-03-25T22:56:06.3943666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:07	700	52	695	53	460	104	529
2025-03-25T22:56:07.5148302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:08	700	54	695	57	460	92	529
2025-03-25T22:56:08.6447781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:09	700	52	695	50	460	78	529
2025-03-25T22:56:09.7744084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:11	700	54	695	53	460	93	529
2025-03-25T22:56:10.9045197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:12	700	54	695	51	460	73	529
2025-03-25T22:56:12.0347414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:13	700	49	695	49	460	89	529
2025-03-25T22:56:13.1549983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:14	700	50	695	51	460	84	529
2025-03-25T22:56:14.2853797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:15	700	51	695	52	460	89	529
2025-03-25T22:56:15.4150037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:16	700	50	695	47	460	89	529
2025-03-25T22:56:16.5455009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:17	700	54	695	48	460	91	529
2025-03-25T22:56:17.6748225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:18	700	54	695	56	460	96	529
2025-03-25T22:56:18.8049282Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:20	700	55	695	50	460	92	529
2025-03-25T22:56:19.9257048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:21	700	54	695	50	460	88	529
2025-03-25T22:56:21.0553586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:22	700	55	695	55	460	84	529
2025-03-25T22:56:22.1849591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:23	700	52	695	50	460	83	529
2025-03-25T22:56:23.3150615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:24	700	50	695	52	460	65	529
2025-03-25T22:56:24.4451482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:25	700	53	695	52	460	91	529
2025-03-25T22:56:25.5752692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:26	700	50	695	52	460	88	529
2025-03-25T22:56:26.6954041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:27	700	51	695	51	460	93	529
2025-03-25T22:56:27.8260736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:29	700	57	695	53	460	84	529
2025-03-25T22:56:28.9554423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:30	700	53	695	52	460	87	529
2025-03-25T22:56:30.0856749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:31	700	53	695	53	460	93	529
2025-03-25T22:56:31.2157699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:32	700	51	695	50	460	87	529
2025-03-25T22:56:32.3458362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:33	700	51	695	51	460	88	529
2025-03-25T22:56:33.4662908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:34	700	55	695	53	460	90	529
2025-03-25T22:56:34.5963191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:35	700	50	695	49	460	95	529
2025-03-25T22:56:35.7268503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:37	700	52	695	49	460	88	529
2025-03-25T22:56:36.8561658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:38	700	50	695	51	460	97	529
2025-03-25T22:56:37.9865142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:39	700	53	695	55	460	86	529
2025-03-25T22:56:39.1166803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:40	700	51	695	50	460	78	529
2025-03-25T22:56:40.2367974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:41	700	57	695	54	460	89	529
2025-03-25T22:56:41.3663149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:42	700	58	695	50	460	78	529
2025-03-25T22:56:42.4966890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:43	700	51	695	52	460	84	529
2025-03-25T22:56:43.6267746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:44	700	53	695	53	460	80	529
2025-03-25T22:56:44.7565033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:46	700	56	695	55	460	100	529
2025-03-25T22:56:45.8866153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:47	700	50	695	51	460	102	529
2025-03-25T22:56:47.0071366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:48	700	50	695	52	460	89	529
2025-03-25T22:56:48.1371110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:49	700	52	695	52	460	84	529
2025-03-25T22:56:49.2675110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:50	700	56	695	50	460	99	529
2025-03-25T22:56:50.3976020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:51	700	50	695	50	460	96	529
2025-03-25T22:56:51.5277091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:52	700	52	695	55	460	81	529
2025-03-25T22:56:52.6578196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:53	700	52	695	52	460	92	529
2025-03-25T22:56:53.7779635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:55	700	53	695	55	460	99	529
2025-03-25T22:56:54.9081972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:56	700	48	695	51	460	89	529
2025-03-25T22:56:56.0379605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:57	700	50	695	53	460	95	529
2025-03-25T22:56:57.1680810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:58	700	50	695	50	460	80	529
2025-03-25T22:56:58.2984382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:51:59	700	54	695	53	460	79	529
2025-03-25T22:56:59.4276007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:00	700	53	695	50	460	90	529
2025-03-25T22:57:00.5480656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:01	700	50	695	49	460	92	529
2025-03-25T22:57:01.6783726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:02	700	51	695	51	460	89	529
2025-03-25T22:57:02.8079982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:04	700	50	695	53	460	86	529
2025-03-25T22:57:03.9382169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:05	700	55	695	56	460	95	529
2025-03-25T22:57:05.0685034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:06	700	52	695	49	460	99	529
2025-03-25T22:57:06.1885136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:07	700	52	695	57	460	88	529
2025-03-25T22:57:07.3184119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:08	700	54	695	50	460	93	529
2025-03-25T22:57:08.4484328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:09	700	51	695	51	460	88	529
2025-03-25T22:57:09.5786619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:10	700	51	695	58	460	89	529
2025-03-25T22:57:10.7093403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:11	700	57	695	58	460	89	529
2025-03-25T22:57:11.8286743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:13	700	53	695	53	460	99	529
2025-03-25T22:57:12.9589489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:14	700	53	695	51	460	84	529
2025-03-25T22:57:14.0890568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:15	700	53	695	53	460	89	529
2025-03-25T22:57:15.2191474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:16	700	53	695	48	460	88	529
2025-03-25T22:57:16.3492328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:17	700	57	695	54	460	82	529
2025-03-25T22:57:17.4693743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:18	700	51	695	51	460	100	529
2025-03-25T22:57:18.5994802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:19	700	53	695	55	460	100	529
2025-03-25T22:57:19.7299529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:21	700	50	695	52	460	99	529
2025-03-25T22:57:20.8592597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:22	700	55	695	53	460	82	529
2025-03-25T22:57:21.9896233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:23	700	54	695	52	460	104	529
2025-03-25T22:57:23.1201460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:24	700	55	695	57	460	103	529
2025-03-25T22:57:24.2502232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:25	700	55	695	59	460	105	529
2025-03-25T22:57:25.3793972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:26	700	54	695	52	460	89	529
2025-03-25T22:57:26.4998015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:27	700	51	695	53	460	104	529
2025-03-25T22:57:27.6298843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:28	700	51	695	52	460	86	529
2025-03-25T22:57:28.7604293Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:30	700	51	695	47	460	93	529
2025-03-25T22:57:29.8905273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:31	700	55	695	50	460	92	529
2025-03-25T22:57:31.0206251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:32	700	54	695	53	460	74	529
2025-03-25T22:57:32.1506946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:33	700	50	695	50	460	87	529
2025-03-25T22:57:33.2705475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:34	700	57	695	53	460	94	529
2025-03-25T22:57:34.4004517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:35	700	52	695	53	460	80	529
2025-03-25T22:57:35.5310302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:36	700	51	695	51	460	100	529
2025-03-25T22:57:36.6606934Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:37	700	52	695	49	460	90	529
2025-03-25T22:57:37.7907929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:39	700	52	695	52	460	87	529
2025-03-25T22:57:38.9209294Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:40	700	51	695	46	460	96	529
2025-03-25T22:57:40.0412281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:41	700	50	695	50	460	99	529
2025-03-25T22:57:41.1713377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:42	700	53	695	52	460	95	529
2025-03-25T22:57:42.3012577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:43	700	51	695	51	460	92	529
2025-03-25T22:57:43.4314425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:44	700	54	695	52	460	94	529
2025-03-25T22:57:44.5615496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:45	700	53	695	52	460	81	529
2025-03-25T22:57:45.6916447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:46	700	50	695	52	460	75	529
2025-03-25T22:57:46.8118035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:48	700	52	695	55	460	88	529
2025-03-25T22:57:47.9412954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:49	700	59	695	55	460	80	529
2025-03-25T22:57:49.0716366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:50	700	53	695	53	460	89	529
2025-03-25T22:57:50.2015519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:51	700	50	695	51	460	95	529
2025-03-25T22:57:51.3316400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:52	700	50	695	50	460	90	529
2025-03-25T22:57:52.4617471Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:53	700	52	695	54	460	77	529
2025-03-25T22:57:53.5818897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:54	700	54	695	50	460	86	529
2025-03-25T22:57:54.7119972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:55	700	56	695	51	460	97	529
2025-03-25T22:57:55.8420782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:57	700	53	695	52	460	86	529
2025-03-25T22:57:56.9724226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:58	700	53	695	51	460	99	529
2025-03-25T22:57:58.1022433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:52:59	700	51	695	56	460	95	529
2025-03-25T22:57:59.2226438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:00	700	52	695	54	460	95	529
2025-03-25T22:58:00.3518721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:01	700	52	695	51	460	95	529
2025-03-25T22:58:01.4825139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:02	700	50	695	53	460	86	529
2025-03-25T22:58:02.6126140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:03	700	52	695	51	460	105	529
2025-03-25T22:58:03.7427660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:05	700	51	695	50	460	77	529
2025-03-25T22:58:04.8726983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:06	700	55	695	53	460	100	529
2025-03-25T22:58:05.9928389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:07	700	50	695	50	460	85	529
2025-03-25T22:58:07.1229674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:08	700	52	695	50	460	96	529
2025-03-25T22:58:08.2526364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:09	700	53	695	56	460	90	529
2025-03-25T22:58:09.3827425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:10	700	52	695	51	460	92	529
2025-03-25T22:58:10.5128616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:11	700	53	695	51	460	106	529
2025-03-25T22:58:11.6429350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:12	700	59	695	52	460	91	529
2025-03-25T22:58:12.7632191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:14	700	53	695	55	460	105	529
2025-03-25T22:58:13.8933157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:15	700	56	695	49	460	82	529
2025-03-25T22:58:15.0229271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:16	700	55	695	55	460	69	529
2025-03-25T22:58:16.1530070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:17	700	54	695	48	460	82	529
2025-03-25T22:58:17.2832883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:18	700	52	695	49	460	90	529
2025-03-25T22:58:18.4135479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:19	700	51	695	58	460	87	529
2025-03-25T22:58:19.5338679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:20	700	50	695	51	460	86	529
2025-03-25T22:58:20.6634905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:21	700	53	695	53	460	94	529
2025-03-25T22:58:21.7941655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:23	700	50	695	50	460	81	529
2025-03-25T22:58:22.9242519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:24	700	53	695	53	460	83	529
2025-03-25T22:58:24.0536578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:25	700	50	695	53	460	106	529
2025-03-25T22:58:25.1843968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:26	700	53	695	51	460	111	529
2025-03-25T22:58:26.3043882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:27	700	49	695	50	460	77	529
2025-03-25T22:58:27.4342329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:28	700	50	695	53	460	88	529
2025-03-25T22:58:28.5643353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:29	700	50	695	50	460	88	529
2025-03-25T22:58:29.6944421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:30	700	50	695	50	460	88	529
2025-03-25T22:58:30.8241368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:32	700	49	695	51	460	98	529
2025-03-25T22:58:31.9543894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:33	700	52	695	52	460	89	529
2025-03-25T22:58:33.0745519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:34	700	53	695	53	460	100	529
2025-03-25T22:58:34.2046419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:35	700	56	695	49	460	85	529
2025-03-25T22:58:35.3350575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:36	700	51	695	52	460	95	529
2025-03-25T22:58:36.4652804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:37	700	52	695	52	460	91	529
2025-03-25T22:58:37.5953937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:38	700	54	695	50	460	92	529
2025-03-25T22:58:38.7251697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:40	700	51	695	52	460	89	529
2025-03-25T22:58:39.8452940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:41	700	51	695	52	460	85	529
2025-03-25T22:58:40.9754770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:42	700	56	695	46	460	77	529
2025-03-25T22:58:42.1057407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:43	700	51	695	50	460	93	529
2025-03-25T22:58:43.2358431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:44	700	53	695	53	460	94	529
2025-03-25T22:58:44.3653678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:45	700	49	695	51	460	92	529
2025-03-25T22:58:45.4982147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:46	700	52	695	53	460	92	529
2025-03-25T22:58:46.6153221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:47	700	53	695	54	460	83	529
2025-03-25T22:58:47.7454009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:49	700	50	695	53	460	102	529
2025-03-25T22:58:48.8755557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:50	700	54	695	50	460	98	529
2025-03-25T22:58:50.0058594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:51	700	50	695	50	460	84	529
2025-03-25T22:58:51.1359353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:52	700	50	695	52	460	87	529
2025-03-25T22:58:52.2640339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:53	700	53	695	50	460	93	529
2025-03-25T22:58:53.3762647Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:54	700	54	695	54	460	94	529
2025-03-25T22:58:54.5018660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:55	700	50	695	55	460	98	529
2025-03-25T22:58:55.6317968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:56	700	57	695	53	460	98	529
2025-03-25T22:58:56.7624105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:58	700	54	695	52	460	87	529
2025-03-25T22:58:57.8920100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:53:59	700	52	695	50	460	98	529
2025-03-25T22:58:59.0221036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:00	700	51	695	50	460	90	529
2025-03-25T22:59:00.1422429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:01	700	54	695	50	460	82	529
2025-03-25T22:59:01.2723622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:02	700	50	695	56	460	100	529
2025-03-25T22:59:02.4024857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:03	700	53	695	47	460	96	529
2025-03-25T22:59:03.5325514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:04	700	50	695	52	460	74	529
2025-03-25T22:59:04.6626557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:05	700	54	695	53	460	87	529
2025-03-25T22:59:05.7828354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:07	700	55	695	57	460	71	529
2025-03-25T22:59:06.9133432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:08	700	53	695	50	460	91	529
2025-03-25T22:59:08.0429657Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:09	700	53	695	52	460	84	529
2025-03-25T22:59:09.1730920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:10	700	54	695	53	460	76	529
2025-03-25T22:59:10.3031815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:11	700	53	695	53	460	79	529
2025-03-25T22:59:11.4332587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:12	700	53	695	53	460	103	529
2025-03-25T22:59:12.5534405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:13	700	53	695	51	460	95	529
2025-03-25T22:59:13.6835286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:14	700	52	695	52	460	89	529
2025-03-25T22:59:14.8136435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:16	700	50	695	50	460	79	529
2025-03-25T22:59:15.9437152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:17	700	47	695	56	460	95	529
2025-03-25T22:59:17.0738182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:18	700	55	695	52	460	90	529
2025-03-25T22:59:18.2039381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:19	700	50	695	53	460	83	529
2025-03-25T22:59:19.3240436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:20	700	57	695	53	460	89	529
2025-03-25T22:59:20.4541393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:21	700	53	695	48	460	79	529
2025-03-25T22:59:21.5842866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:22	700	56	695	52	460	94	529
2025-03-25T22:59:22.7143598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:24	700	53	695	52	460	89	529
2025-03-25T22:59:23.8444360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:25	700	54	695	51	460	99	529
2025-03-25T22:59:24.9646120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:26	700	56	695	53	460	94	529
2025-03-25T22:59:26.0946732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:27	700	56	695	51	460	78	529
2025-03-25T22:59:27.2247697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:28	700	50	695	50	460	85	529
2025-03-25T22:59:28.3548527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:29	700	53	695	52	460	84	529
2025-03-25T22:59:29.4850021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:30	700	54	695	51	460	88	529
2025-03-25T22:59:30.6140773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:31	700	51	695	49	460	97	529
2025-03-25T22:59:31.7441579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:33	700	52	695	51	460	75	529
2025-03-25T22:59:32.8643138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:34	700	47	695	52	460	102	529
2025-03-25T22:59:33.9944216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:35	700	48	695	50	460	94	529
2025-03-25T22:59:35.1245099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:36	700	49	695	53	460	72	529
2025-03-25T22:59:36.2545921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:37	700	51	695	54	460	95	529
2025-03-25T22:59:37.3847082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:38	700	51	695	59	460	93	529
2025-03-25T22:59:38.5148260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:39	700	55	695	50	460	77	529
2025-03-25T22:59:39.6349660Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:40	700	50	695	51	460	96	529
2025-03-25T22:59:40.7650489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:42	700	53	695	50	460	90	529
2025-03-25T22:59:41.8951481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:43	700	52	695	49	460	87	529
2025-03-25T22:59:43.0252531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:44	700	51	695	54	460	89	529
2025-03-25T22:59:44.1553341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:45	700	53	695	52	460	100	529
2025-03-25T22:59:45.2854591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:46	700	51	695	50	460	92	529
2025-03-25T22:59:46.4055930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:47	700	49	695	47	460	84	529
2025-03-25T22:59:47.5356714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:48	700	54	695	47	460	97	529
2025-03-25T22:59:48.6657826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:49	700	51	695	54	460	97	529
2025-03-25T22:59:49.7958870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:51	700	52	695	54	460	99	529
2025-03-25T22:59:50.9259678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:52	700	53	695	52	460	94	529
2025-03-25T22:59:52.0560498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:53	700	52	695	52	460	73	529
2025-03-25T22:59:53.1761976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:54	700	56	695	47	460	98	529
2025-03-25T22:59:54.3063135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:55	700	52	695	52	460	109	529
2025-03-25T22:59:55.4363708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:56	700	51	695	56	460	89	529
2025-03-25T22:59:56.5665011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:57	700	51	695	46	460	90	529
2025-03-25T22:59:57.6966161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:54:58	700	56	695	53	460	79	529
2025-03-25T22:59:58.8266931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:00	700	52	695	52	460	93	529
2025-03-25T22:59:59.9468299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:01	700	51	695	50	460	76	529
2025-03-25T23:00:01.0769334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:02	700	54	695	51	460	95	529
2025-03-25T23:00:02.2070437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:03	700	50	695	50	460	90	529
2025-03-25T23:00:03.3371376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:04	700	50	695	53	460	101	529
2025-03-25T23:00:04.4672304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:05	700	52	695	50	460	91	529
2025-03-25T23:00:05.5873745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:06	700	53	695	49	460	89	529
2025-03-25T23:00:06.7174664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:08	700	57	695	55	460	96	529
2025-03-25T23:00:07.8475401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:09	700	54	695	49	460	76	529
2025-03-25T23:00:08.9776803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:10	700	53	695	52	460	97	529
2025-03-25T23:00:10.1077541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:11	700	51	695	51	460	91	529
2025-03-25T23:00:11.2278919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:12	700	49	695	51	460	94	529
2025-03-25T23:00:12.3569776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:13	700	50	695	53	460	85	529
2025-03-25T23:00:13.4870824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:14	700	54	695	52	460	87	529
2025-03-25T23:00:14.6171911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:15	700	52	695	52	460	93	529
2025-03-25T23:00:15.7472829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:17	700	54	695	50	460	93	529
2025-03-25T23:00:16.8773936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:18	700	53	695	54	460	78	529
2025-03-25T23:00:17.9975342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:19	700	51	695	52	460	79	529
2025-03-25T23:00:19.1276196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:20	700	50	695	51	460	100	529
2025-03-25T23:00:20.2577226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:21	700	52	695	48	460	70	529
2025-03-25T23:00:21.3878383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:22	700	53	695	49	460	89	529
2025-03-25T23:00:22.5179468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:23	700	56	695	55	460	95	529
2025-03-25T23:00:23.6480044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:24	700	53	695	50	460	93	529
2025-03-25T23:00:24.7781337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:26	700	50	695	50	460	86	529
2025-03-25T23:00:25.8982781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:27	700	50	695	51	460	89	529
2025-03-25T23:00:27.0283740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:28	700	52	695	53	460	91	529
2025-03-25T23:00:28.1584666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:29	700	55	695	50	460	104	529
2025-03-25T23:00:29.2885802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:30	700	53	695	53	460	89	529
2025-03-25T23:00:30.4186725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:31	700	55	695	50	460	97	529
2025-03-25T23:00:31.5487405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:32	700	48	695	47	460	96	529
2025-03-25T23:00:32.6689003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:33	700	51	695	53	460	86	529
2025-03-25T23:00:33.7990040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:35	700	50	695	50	460	83	529
2025-03-25T23:00:34.9290895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:36	700	52	695	51	460	109	529
2025-03-25T23:00:36.0591892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:37	700	54	695	51	460	98	529
2025-03-25T23:00:37.1892887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:38	700	50	695	50	460	79	529
2025-03-25T23:00:38.3193821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:39	700	52	695	55	460	85	529
2025-03-25T23:00:39.4395030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:40	700	50	695	50	460	99	529
2025-03-25T23:00:40.5696486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:41	700	52	695	49	460	93	529
2025-03-25T23:00:41.6997302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:42	700	50	695	54	460	86	529
2025-03-25T23:00:42.8298119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:44	700	55	695	52	460	97	529
2025-03-25T23:00:43.9599253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:45	700	53	695	49	460	86	529
2025-03-25T23:00:45.0900247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:46	700	53	695	54	460	93	529
2025-03-25T23:00:46.2101586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:47	700	53	695	50	460	98	529
2025-03-25T23:00:47.3402475Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:48	700	52	695	50	460	84	529
2025-03-25T23:00:48.4703571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:49	700	52	695	50	460	102	529
2025-03-25T23:00:49.6004404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:50	700	49	695	52	460	95	529
2025-03-25T23:00:50.7305527Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:52	700	54	695	50	460	92	529
2025-03-25T23:00:51.8606563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:53	700	55	695	50	460	89	529
2025-03-25T23:00:52.9808100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:54	700	50	695	52	460	88	529
2025-03-25T23:00:54.1108876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:55	700	53	695	50	460	95	529
2025-03-25T23:00:55.2409694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:56	700	52	695	51	460	95	529
2025-03-25T23:00:56.3710896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:57	700	50	695	50	460	84	529
2025-03-25T23:00:57.5001812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:58	700	52	695	52	460	86	529
2025-03-25T23:00:58.6302555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:55:59	700	50	695	51	460	91	529
2025-03-25T23:00:59.7503802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:01	700	50	695	48	460	84	529
2025-03-25T23:01:00.8805021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:02	700	50	695	48	460	92	529
2025-03-25T23:01:02.0106182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:03	700	51	695	50	460	77	529
2025-03-25T23:01:03.1406980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:04	700	52	695	54	460	79	529
2025-03-25T23:01:04.2708061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:05	700	56	695	52	460	96	529
2025-03-25T23:01:05.3909628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:06	700	51	695	49	460	92	529
2025-03-25T23:01:06.5210474Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:07	700	51	695	49	460	100	529
2025-03-25T23:01:07.6511168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:08	700	55	695	49	460	98	529
2025-03-25T23:01:08.7812410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:10	700	49	695	57	460	112	529
2025-03-25T23:01:09.9113533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:11	700	55	695	51	460	81	529
2025-03-25T23:01:11.0414369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:12	700	53	695	57	460	89	529
2025-03-25T23:01:12.1616044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:13	700	55	695	54	460	84	529
2025-03-25T23:01:13.2916966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:14	700	53	695	49	460	93	529
2025-03-25T23:01:14.4276945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:15	700	54	695	54	460	96	529
2025-03-25T23:01:15.5518938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:16	700	53	695	52	460	93	529
2025-03-25T23:01:16.6819802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:17	700	53	695	53	460	84	529
2025-03-25T23:01:17.8120684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:19	700	52	695	54	460	88	529
2025-03-25T23:01:18.9322166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:20	700	51	695	55	460	82	529
2025-03-25T23:01:20.0623025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:21	700	53	695	52	460	102	529
2025-03-25T23:01:21.1924029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:22	700	56	695	53	460	74	529
2025-03-25T23:01:22.3225074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:23	700	54	695	51	460	87	529
2025-03-25T23:01:23.4525932Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:24	700	51	695	50	460	98	529
2025-03-25T23:01:24.5827102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:25	700	50	695	57	460	86	529
2025-03-25T23:01:25.7028841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:26	700	52	695	50	460	77	529
2025-03-25T23:01:26.8329264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:28	700	51	695	46	460	98	529
2025-03-25T23:01:27.9630355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:29	700	49	695	47	460	93	529
2025-03-25T23:01:29.0931470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:30	700	52	695	48	460	91	529
2025-03-25T23:01:30.2232583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:31	700	50	695	48	460	97	529
2025-03-25T23:01:31.3533213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:32	700	50	695	50	460	97	529
2025-03-25T23:01:32.4734723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:33	700	53	695	50	460	88	529
2025-03-25T23:01:33.6035664Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:34	700	55	695	53	460	86	529
2025-03-25T23:01:34.7336771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:36	700	56	695	51	460	97	529
2025-03-25T23:01:35.8637605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:37	700	54	695	51	460	89	529
2025-03-25T23:01:36.9938977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:38	700	52	695	50	460	89	529
2025-03-25T23:01:38.1139954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:39	700	52	695	50	460	84	529
2025-03-25T23:01:39.2441188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:40	700	52	695	57	460	115	529
2025-03-25T23:01:40.3731957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:41	700	53	695	49	460	92	529
2025-03-25T23:01:41.5032937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:42	700	51	695	55	460	85	529
2025-03-25T23:01:42.6333736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:43	700	53	695	54	460	92	529
2025-03-25T23:01:43.7634729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:45	700	54	695	50	460	85	529
2025-03-25T23:01:44.8935809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:46	700	54	695	52	460	94	529
2025-03-25T23:01:46.0137434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:47	700	53	695	51	460	90	529
2025-03-25T23:01:47.1438116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:48	700	57	695	52	460	97	529
2025-03-25T23:01:48.2739429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:49	700	54	695	53	460	105	529
2025-03-25T23:01:49.4040365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:50	700	47	695	50	460	93	529
2025-03-25T23:01:50.5341122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:51	700	52	695	50	460	94	529
2025-03-25T23:01:51.6642586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:52	700	52	695	50	460	82	529
2025-03-25T23:01:52.7871286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:54	700	55	695	52	460	76	529
2025-03-25T23:01:53.9144786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:55	700	50	695	50	460	89	529
2025-03-25T23:01:55.0445757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:56	700	56	695	50	460	91	529
2025-03-25T23:01:56.1746601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:57	700	52	695	53	460	97	529
2025-03-25T23:01:57.3047522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:58	700	50	695	49	460	75	529
2025-03-25T23:01:58.4348500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:56:59	700	52	695	54	460	101	529
2025-03-25T23:01:59.5649576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:00	700	56	695	50	460	92	529
2025-03-25T23:02:00.6851123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:01	700	50	695	50	460	97	529
2025-03-25T23:02:01.8152025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:03	700	54	695	52	460	90	529
2025-03-25T23:02:02.9452724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:04	700	55	695	54	460	79	529
2025-03-25T23:02:04.0753902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:05	700	53	695	48	460	101	529
2025-03-25T23:02:05.2054870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:06	700	52	695	50	460	104	529
2025-03-25T23:02:06.3256327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:07	700	55	695	55	460	83	529
2025-03-25T23:02:07.4557035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:08	700	54	695	52	460	99	529
2025-03-25T23:02:08.5858454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:09	700	55	695	54	460	93	529
2025-03-25T23:02:09.7159318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:10	700	53	695	49	460	84	529
2025-03-25T23:02:10.8460168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:12	700	51	695	48	460	89	529
2025-03-25T23:02:11.9661799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:13	700	51	695	51	460	84	529
2025-03-25T23:02:13.0962618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:14	700	54	695	52	460	89	529
2025-03-25T23:02:14.2263683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:15	700	52	695	51	460	78	529
2025-03-25T23:02:15.3564508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:16	700	53	695	50	460	89	529
2025-03-25T23:02:16.4865778Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:17	700	52	695	47	460	95	529
2025-03-25T23:02:17.6166599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:18	700	53	695	46	460	104	529
2025-03-25T23:02:18.7467381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:20	700	53	695	53	460	89	529
2025-03-25T23:02:19.8668798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:21	700	53	695	48	460	80	529
2025-03-25T23:02:20.9962708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:22	700	56	695	52	460	76	529
2025-03-25T23:02:22.1263589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:23	700	54	695	51	460	96	529
2025-03-25T23:02:23.2565036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:24	700	52	695	52	460	81	529
2025-03-25T23:02:24.3868949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:25	700	50	695	51	460	99	529
2025-03-25T23:02:25.5070428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:26	700	52	695	48	460	94	529
2025-03-25T23:02:26.6371173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:27	700	53	695	54	460	87	529
2025-03-25T23:02:27.7667286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:29	700	53	695	50	460	86	529
2025-03-25T23:02:28.8968349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:30	700	55	695	51	460	83	529
2025-03-25T23:02:30.0269667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:31	700	50	695	50	460	98	529
2025-03-25T23:02:31.1570231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:32	700	53	695	52	460	105	529
2025-03-25T23:02:32.2871678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:33	700	50	695	48	460	83	529
2025-03-25T23:02:33.4073014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:34	700	51	695	51	460	93	529
2025-03-25T23:02:34.5373983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:35	700	50	695	49	460	80	529
2025-03-25T23:02:35.6677485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:36	700	52	695	49	460	88	529
2025-03-25T23:02:36.7977586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:38	700	49	695	50	460	94	529
2025-03-25T23:02:37.9280249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:39	700	50	695	47	460	78	529
2025-03-25T23:02:39.0581018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:40	700	54	695	53	460	93	529
2025-03-25T23:02:40.1779551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:41	700	53	695	53	460	107	529
2025-03-25T23:02:41.3079486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:42	700	50	695	56	460	92	529
2025-03-25T23:02:42.4380492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:43	700	54	695	52	460	92	529
2025-03-25T23:02:43.5678056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:44	700	52	695	51	460	98	529
2025-03-25T23:02:44.6979127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:45	700	54	695	52	460	103	529
2025-03-25T23:02:45.8287785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:47	700	51	695	55	460	95	529
2025-03-25T23:02:46.9481765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:48	700	53	695	50	460	86	529
2025-03-25T23:02:48.0782872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:49	700	51	695	50	460	101	529
2025-03-25T23:02:49.2083959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:50	700	52	695	52	460	90	529
2025-03-25T23:02:50.3384705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:51	700	51	695	50	460	94	529
2025-03-25T23:02:51.4685634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:52	700	52	695	51	460	103	529
2025-03-25T23:02:52.5987203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:53	700	54	695	50	460	88	529
2025-03-25T23:02:53.7287814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:55	700	53	695	52	460	86	529
2025-03-25T23:02:54.8493822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:56	700	51	695	52	460	100	529
2025-03-25T23:02:55.9787628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:57	700	54	695	48	460	90	529
2025-03-25T23:02:57.1090189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:58	700	53	695	46	460	80	529
2025-03-25T23:02:58.2392920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:57:59	700	53	695	50	460	94	529
2025-03-25T23:02:59.3694137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:00	700	52	695	50	460	91	529
2025-03-25T23:03:00.4995055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:01	700	53	695	51	460	102	529
2025-03-25T23:03:01.6194757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:02	700	55	695	50	460	109	529
2025-03-25T23:03:02.7492353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:04	700	57	695	51	460	89	529
2025-03-25T23:03:03.8800688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:05	700	53	695	49	460	82	529
2025-03-25T23:03:05.0091675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:06	700	53	695	53	460	82	529
2025-03-25T23:03:06.1393037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:07	700	52	695	52	460	89	529
2025-03-25T23:03:07.2599946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:08	700	55	695	54	460	91	529
2025-03-25T23:03:08.3901142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:09	700	53	695	52	460	79	529
2025-03-25T23:03:09.5183473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:10	700	51	695	53	460	97	529
2025-03-25T23:03:10.6404377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:11	700	51	695	50	460	85	529
2025-03-25T23:03:11.7662698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:13	700	53	695	51	460	97	529
2025-03-25T23:03:12.8959459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:14	700	54	695	51	460	92	529
2025-03-25T23:03:14.0156481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:15	700	50	695	50	460	87	529
2025-03-25T23:03:15.1457250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:16	700	54	695	55	460	89	529
2025-03-25T23:03:16.2764903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:17	700	53	695	50	460	97	529
2025-03-25T23:03:17.4065972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:18	700	51	695	54	460	93	529
2025-03-25T23:03:18.5360730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:19	700	49	695	51	460	98	529
2025-03-25T23:03:19.6664959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:20	700	56	695	51	460	98	529
2025-03-25T23:03:20.7867179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:22	700	54	695	50	460	103	529
2025-03-25T23:03:21.9170379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:23	700	48	695	51	460	93	529
2025-03-25T23:03:23.0471157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:24	700	57	695	51	460	90	529
2025-03-25T23:03:24.1772220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:25	700	54	695	53	460	91	529
2025-03-25T23:03:25.3073159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:26	700	56	695	49	460	85	529
2025-03-25T23:03:26.4374634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:27	700	51	695	54	460	84	529
2025-03-25T23:03:27.5566008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:28	700	50	695	51	460	93	529
2025-03-25T23:03:28.6867093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:29	700	53	695	48	460	98	529
2025-03-25T23:03:29.8173805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:31	700	54	695	55	460	78	529
2025-03-25T23:03:30.9476786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:32	700	54	695	55	460	83	529
2025-03-25T23:03:32.0773039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:33	700	54	695	51	460	99	529
2025-03-25T23:03:33.2075896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:34	700	53	695	52	460	95	529
2025-03-25T23:03:34.3275729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:35	700	51	695	53	460	93	529
2025-03-25T23:03:35.4576814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:36	700	50	695	50	460	86	529
2025-03-25T23:03:36.5877975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:37	700	54	695	53	460	94	529
2025-03-25T23:03:37.7181263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:39	700	54	695	52	460	90	529
2025-03-25T23:03:38.8481917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:40	700	51	695	50	460	83	529
2025-03-25T23:03:39.9684794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:41	700	57	695	48	460	107	529
2025-03-25T23:03:41.0976026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:42	700	55	695	52	460	74	529
2025-03-25T23:03:42.2279505Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:43	700	50	695	50	460	89	529
2025-03-25T23:03:43.3582061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:44	700	50	695	52	460	90	529
2025-03-25T23:03:44.4883276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:45	700	50	695	50	460	91	529
2025-03-25T23:03:45.6184797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:46	700	54	695	46	460	95	529
2025-03-25T23:03:46.7485425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:48	700	53	695	54	460	97	529
2025-03-25T23:03:47.8687260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:49	700	50	695	48	460	98	529
2025-03-25T23:03:48.9988160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:50	700	52	695	51	460	95	529
2025-03-25T23:03:50.1288880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:51	700	53	695	49	460	88	529
2025-03-25T23:03:51.2589950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:52	700	57	695	50	460	86	529
2025-03-25T23:03:52.3891044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:53	700	56	695	53	460	90	529
2025-03-25T23:03:53.5092369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:54	700	56	695	50	460	89	529
2025-03-25T23:03:54.6394632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:55	700	54	695	49	460	111	529
2025-03-25T23:03:55.7688364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:57	700	50	695	52	460	84	529
2025-03-25T23:03:56.8989605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:58	700	49	695	51	460	92	529
2025-03-25T23:03:58.0287472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:58:59	700	54	695	52	460	89	529
2025-03-25T23:03:59.1596595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:00	700	51	695	54	460	91	529
2025-03-25T23:04:00.2918228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:01	700	50	695	52	460	96	529
2025-03-25T23:04:01.4099687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:02	700	51	695	50	460	105	529
2025-03-25T23:04:02.5393052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:03	700	57	695	54	460	93	529
2025-03-25T23:04:03.6695215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:04	700	50	695	50	460	87	529
2025-03-25T23:04:04.7998507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:06	700	51	695	51	460	73	529
2025-03-25T23:04:05.9299479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:07	700	54	695	50	460	99	529
2025-03-25T23:04:07.0493907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:08	700	47	695	53	460	94	529
2025-03-25T23:04:08.1800819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:09	700	51	695	50	460	91	529
2025-03-25T23:04:09.3101681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:10	700	51	695	47	460	86	529
2025-03-25T23:04:10.4406099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:11	700	52	695	52	460	98	529
2025-03-25T23:04:11.5697037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:12	700	51	695	50	460	85	529
2025-03-25T23:04:12.6905584Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:13	700	55	695	50	460	95	529
2025-03-25T23:04:13.8202462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:15	700	51	695	50	460	81	529
2025-03-25T23:04:14.9503367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:16	700	49	695	48	460	86	529
2025-03-25T23:04:16.0825597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:17	700	55	695	53	460	102	529
2025-03-25T23:04:17.2105421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:18	700	52	695	51	460	86	529
2025-03-25T23:04:18.3407254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:19	700	50	695	55	460	72	529
2025-03-25T23:04:19.4708655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:20	700	53	695	49	460	78	529
2025-03-25T23:04:20.5912606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:21	700	56	695	55	460	101	529
2025-03-25T23:04:21.7213434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:23	700	51	695	53	460	96	529
2025-03-25T23:04:22.8512134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:24	700	54	695	48	460	90	529
2025-03-25T23:04:23.9807930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:25	700	53	695	53	460	90	529
2025-03-25T23:04:25.1114249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:26	700	53	695	51	460	91	529
2025-03-25T23:04:26.2417205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:27	700	50	695	52	460	94	529
2025-03-25T23:04:27.3613123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:28	700	54	695	50	460	98	529
2025-03-25T23:04:28.4909520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:29	700	56	695	50	460	86	529
2025-03-25T23:04:29.6212323Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:30	700	52	695	55	460	102	529
2025-03-25T23:04:30.7516433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:32	700	52	695	57	460	95	529
2025-03-25T23:04:31.8817510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:33	700	50	695	50	460	95	529
2025-03-25T23:04:33.0117720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:34	700	49	695	48	460	97	529
2025-03-25T23:04:34.1320861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:35	700	54	695	54	460	76	529
2025-03-25T23:04:35.2618709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:36	700	54	695	52	460	89	529
2025-03-25T23:04:36.3923512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:37	700	50	695	47	460	95	529
2025-03-25T23:04:37.5220208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:38	700	51	695	50	460	96	529
2025-03-25T23:04:38.6525590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:39	700	56	695	53	460	84	529
2025-03-25T23:04:39.7826879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:41	700	52	695	50	460	97	529
2025-03-25T23:04:40.9018651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:42	700	50	695	56	460	94	529
2025-03-25T23:04:42.0324997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:43	700	53	695	48	460	96	529
2025-03-25T23:04:43.1627835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:44	700	54	695	50	460	107	529
2025-03-25T23:04:44.2928886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:45	700	51	695	52	460	86	529
2025-03-25T23:04:45.4220884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:46	700	50	695	51	460	96	529
2025-03-25T23:04:46.5521712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:47	700	47	695	50	460	85	529
2025-03-25T23:04:47.6822864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:48	700	50	695	48	460	95	529
2025-03-25T23:04:48.8032488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:50	700	52	695	50	460	93	529
2025-03-25T23:04:49.9329394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:51	700	52	695	50	460	86	529
2025-03-25T23:04:51.0630542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:52	700	49	695	53	460	103	529
2025-03-25T23:04:52.1931539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:53	700	50	695	46	460	82	529
2025-03-25T23:04:53.3232661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:54	700	50	695	53	460	95	529
2025-03-25T23:04:54.4537015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:55	700	51	695	49	460	90	529
2025-03-25T23:04:55.5728491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:56	700	54	695	51	460	97	529
2025-03-25T23:04:56.7036409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:57	700	53	695	48	460	96	529
2025-03-25T23:04:57.8338951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	15:59:59	700	53	695	52	460	84	529
2025-03-25T23:04:58.9640256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:00	700	56	695	51	460	89	529
2025-03-25T23:05:00.0935079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:01	700	54	695	52	460	83	529
2025-03-25T23:05:01.2138476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:02	700	50	695	53	460	93	529
2025-03-25T23:05:02.3435246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:03	700	50	695	54	460	104	529
2025-03-25T23:05:03.4740726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:04	700	51	695	52	460	83	529
2025-03-25T23:05:04.6043433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:05	700	53	695	57	460	95	529
2025-03-25T23:05:05.7240237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:07	700	51	695	49	460	88	529
2025-03-25T23:05:06.8542943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:08	700	50	695	52	460	97	529
2025-03-25T23:05:07.9842777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:09	700	51	695	52	460	93	529
2025-03-25T23:05:09.1143111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:10	700	54	695	52	460	84	529
2025-03-25T23:05:10.2344666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:11	700	54	695	53	460	87	529
2025-03-25T23:05:11.3645532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:12	700	52	695	54	460	87	529
2025-03-25T23:05:12.4948041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:13	700	50	695	48	460	100	529
2025-03-25T23:05:13.6249090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:14	700	51	695	50	460	80	529
2025-03-25T23:05:14.7550625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:16	700	52	695	49	460	93	529
2025-03-25T23:05:15.8752188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:17	700	51	695	56	460	92	529
2025-03-25T23:05:17.0053239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:18	700	53	695	48	460	89	529
2025-03-25T23:05:18.1346216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:19	700	54	695	50	460	88	529
2025-03-25T23:05:19.2647257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:20	700	52	695	52	460	105	529
2025-03-25T23:05:20.3948271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:21	700	53	695	55	460	96	529
2025-03-25T23:05:21.5148713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:22	700	50	695	49	460	108	529
2025-03-25T23:05:22.6450709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:23	700	51	695	53	460	94	529
2025-03-25T23:05:23.7752016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:25	700	56	695	51	460	90	529
2025-03-25T23:05:24.9050551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:26	700	52	695	53	460	101	529
2025-03-25T23:05:26.0351764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:27	700	52	695	53	460	76	529
2025-03-25T23:05:27.1653060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:28	700	50	695	49	460	103	529
2025-03-25T23:05:28.2856709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:29	700	54	695	52	460	89	529
2025-03-25T23:05:29.4157776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:30	700	52	695	56	460	86	529
2025-03-25T23:05:30.5459119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:31	700	54	695	54	460	103	529
2025-03-25T23:05:31.6761679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:32	700	51	695	50	460	83	529
2025-03-25T23:05:32.8054568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:34	700	53	695	52	460	93	529
2025-03-25T23:05:33.9256252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:35	700	53	695	51	460	91	529
2025-03-25T23:05:35.0593081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:36	700	49	695	51	460	91	529
2025-03-25T23:05:36.1866581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:37	700	52	695	53	460	91	529
2025-03-25T23:05:37.3157440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:38	700	52	695	51	460	94	529
2025-03-25T23:05:38.4358631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:39	700	54	695	55	460	95	529
2025-03-25T23:05:39.5659688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:40	700	49	695	50	460	90	529
2025-03-25T23:05:40.6960780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:41	700	55	695	55	460	100	529
2025-03-25T23:05:41.8261519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:43	700	52	695	50	460	84	529
2025-03-25T23:05:42.9564104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:44	700	50	695	51	460	112	529
2025-03-25T23:05:44.0863650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:45	700	51	695	54	460	97	529
2025-03-25T23:05:45.2065011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:46	700	55	695	51	460	94	529
2025-03-25T23:05:46.3366011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:47	700	50	695	48	460	87	529
2025-03-25T23:05:47.4669782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:48	700	48	695	50	460	94	529
2025-03-25T23:05:48.5965815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:49	700	51	695	47	460	92	529
2025-03-25T23:05:49.7266914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:51	700	54	695	54	460	89	529
2025-03-25T23:05:50.8468302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:52	700	53	695	52	460	78	529
2025-03-25T23:05:51.9769367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:53	700	50	695	51	460	79	529
2025-03-25T23:05:53.1070371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:54	700	56	695	59	460	104	529
2025-03-25T23:05:54.2371341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:55	700	56	695	52	460	93	529
2025-03-25T23:05:55.3576532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:56	700	56	695	51	460	84	529
2025-03-25T23:05:56.4876442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:57	700	56	695	52	460	96	529
2025-03-25T23:05:57.6178931Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:00:58	700	53	695	51	460	95	529
2025-03-25T23:05:58.7482351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:00	700	49	695	49	460	86	529
2025-03-25T23:05:59.8776140Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:01	700	52	695	50	460	92	529
2025-03-25T23:06:00.9978014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:02	700	53	695	50	460	94	529
2025-03-25T23:06:02.1281550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:03	700	55	695	49	460	82	529
2025-03-25T23:06:03.2582533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:04	700	55	695	50	460	81	529
2025-03-25T23:06:04.3883447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:05	700	54	695	56	460	81	529
2025-03-25T23:06:05.5085023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:06	700	53	695	50	460	80	529
2025-03-25T23:06:06.6380113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:07	700	54	695	52	460	89	529
2025-03-25T23:06:07.7679182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:09	700	54	695	52	460	91	529
2025-03-25T23:06:08.8980225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:10	700	54	695	52	460	102	529
2025-03-25T23:06:10.0281924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:11	700	53	695	51	460	85	529
2025-03-25T23:06:11.1483058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:12	700	50	695	50	460	86	529
2025-03-25T23:06:12.2785533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:13	700	50	695	50	460	94	529
2025-03-25T23:06:13.4086349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:14	700	51	695	49	460	91	529
2025-03-25T23:06:14.5387255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:15	700	52	695	52	460	101	529
2025-03-25T23:06:15.6688418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:16	700	52	695	51	460	92	529
2025-03-25T23:06:16.7890869Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:18	700	53	695	53	460	99	529
2025-03-25T23:06:17.9193262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:19	700	57	695	52	460	87	529
2025-03-25T23:06:19.0494008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:20	700	56	695	54	460	95	529
2025-03-25T23:06:20.1788552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:21	700	52	695	50	460	99	529
2025-03-25T23:06:21.3090935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:22	700	54	695	50	460	80	529
2025-03-25T23:06:22.4391884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:23	700	52	695	48	460	102	529
2025-03-25T23:06:23.5598120Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:24	700	52	695	51	460	93	529
2025-03-25T23:06:24.6899727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:25	700	51	695	54	460	84	529
2025-03-25T23:06:25.8193340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:27	700	50	695	51	460	92	529
2025-03-25T23:06:26.9494317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:28	700	55	695	50	460	91	529
2025-03-25T23:06:28.0802163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:29	700	54	695	50	460	93	529
2025-03-25T23:06:29.1999552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:30	700	52	695	53	460	80	529
2025-03-25T23:06:30.3300087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:31	700	50	695	49	460	97	529
2025-03-25T23:06:31.4601128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:32	700	56	695	52	460	97	529
2025-03-25T23:06:32.5902135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:33	700	50	695	52	460	100	529
2025-03-25T23:06:33.7203485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:34	700	53	695	51	460	99	529
2025-03-25T23:06:34.8403249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:36	700	54	695	55	460	87	529
2025-03-25T23:06:35.9703559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:37	700	51	695	51	460	96	529
2025-03-25T23:06:37.1009078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:38	700	54	695	52	460	81	529
2025-03-25T23:06:38.2301921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:39	700	52	695	50	460	91	529
2025-03-25T23:06:39.3608113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:40	700	53	695	53	460	92	529
2025-03-25T23:06:40.4808199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:41	700	49	695	49	460	98	529
2025-03-25T23:06:41.6104400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:42	700	52	695	55	460	109	529
2025-03-25T23:06:42.7405311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:44	700	51	695	51	460	82	529
2025-03-25T23:06:43.8706458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:45	700	55	695	54	460	96	529
2025-03-25T23:06:45.0009737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:46	700	54	695	52	460	96	529
2025-03-25T23:06:46.1305786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:47	700	51	695	55	460	88	529
2025-03-25T23:06:47.2515350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:48	700	50	695	50	460	97	529
2025-03-25T23:06:48.3816409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:49	700	53	695	52	460	86	529
2025-03-25T23:06:49.5115794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:50	700	53	695	55	460	81	529
2025-03-25T23:06:50.6416464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:51	700	55	695	49	460	94	529
2025-03-25T23:06:51.7618169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:53	700	53	695	50	460	85	529
2025-03-25T23:06:52.8919388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:54	700	53	695	50	460	89	529
2025-03-25T23:06:54.0219929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:55	700	52	695	54	460	89	529
2025-03-25T23:06:55.1516893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:56	700	52	695	53	460	101	529
2025-03-25T23:06:56.2818261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:57	700	50	695	50	460	96	529
2025-03-25T23:06:57.4119219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:58	700	50	695	53	460	97	529
2025-03-25T23:06:58.5320449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:01:59	700	54	695	53	460	77	529
2025-03-25T23:06:59.6617946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:00	700	54	695	48	460	89	529
2025-03-25T23:07:00.7919354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:02	700	49	695	50	460	79	529
2025-03-25T23:07:01.9217178Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:03	700	53	695	49	460	94	529
2025-03-25T23:07:03.0420330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:04	700	54	695	54	460	89	529
2025-03-25T23:07:04.1726541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:05	700	48	695	48	460	94	529
2025-03-25T23:07:05.3022804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:06	700	53	695	51	460	77	529
2025-03-25T23:07:06.4325853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:07	700	56	695	52	460	69	529
2025-03-25T23:07:07.5626553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:08	700	54	695	53	460	91	529
2025-03-25T23:07:08.6822147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:09	700	51	695	51	460	84	529
2025-03-25T23:07:09.8123094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:11	700	55	695	52	460	96	529
2025-03-25T23:07:10.9430678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:12	700	54	695	54	460	72	529
2025-03-25T23:07:12.0730825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:13	700	52	695	51	460	94	529
2025-03-25T23:07:13.2034522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:14	700	51	695	50	460	84	529
2025-03-25T23:07:14.3225686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:15	700	53	695	52	460	87	529
2025-03-25T23:07:15.4530322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:16	700	54	695	53	460	91	529
2025-03-25T23:07:16.5831357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:17	700	53	695	49	460	79	529
2025-03-25T23:07:17.7132417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:18	700	52	695	51	460	89	529
2025-03-25T23:07:18.8438722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:20	700	51	695	52	460	101	529
2025-03-25T23:07:19.9631534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:21	700	51	695	51	460	95	529
2025-03-25T23:07:21.0935460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:22	700	53	695	54	460	86	529
2025-03-25T23:07:22.2236548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:23	700	54	695	48	460	74	529
2025-03-25T23:07:23.3537321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:24	700	53	695	47	460	93	529
2025-03-25T23:07:24.4838718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:25	700	57	695	55	460	82	529
2025-03-25T23:07:25.6036247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:26	700	52	695	53	460	83	529
2025-03-25T23:07:26.7328930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:28	700	55	695	50	460	91	529
2025-03-25T23:07:27.8550727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:29	700	52	695	54	460	93	529
2025-03-25T23:07:28.9804947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:30	700	52	695	54	460	82	529
2025-03-25T23:07:30.1095437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:31	700	52	695	54	460	94	529
2025-03-25T23:07:31.2300490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:32	700	50	695	51	460	107	529
2025-03-25T23:07:32.3606424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:33	700	54	695	54	460	101	529
2025-03-25T23:07:33.4907609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:34	700	51	695	54	460	91	529
2025-03-25T23:07:34.6198746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:35	700	50	695	54	460	96	529
2025-03-25T23:07:35.7501021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:37	700	50	695	54	460	95	529
2025-03-25T23:07:36.8702701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:38	700	51	695	51	460	82	529
2025-03-25T23:07:38.0003897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:39	700	53	695	55	460	74	529
2025-03-25T23:07:39.1306685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:40	700	55	695	53	460	86	529
2025-03-25T23:07:40.2606212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:41	700	53	695	54	460	86	529
2025-03-25T23:07:41.3907406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:42	700	54	695	52	460	87	529
2025-03-25T23:07:42.5108908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:43	700	49	695	47	460	95	529
2025-03-25T23:07:43.6409502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:44	700	49	695	52	460	103	529
2025-03-25T23:07:44.7714675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:46	700	53	695	51	460	89	529
2025-03-25T23:07:45.9016666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:47	700	50	695	54	460	85	529
2025-03-25T23:07:47.0307331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:48	700	52	695	52	460	85	529
2025-03-25T23:07:48.1608443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:49	700	50	695	49	460	96	529
2025-03-25T23:07:49.2809758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:50	700	50	695	50	460	83	529
2025-03-25T23:07:50.4111039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:51	700	52	695	55	460	90	529
2025-03-25T23:07:51.5411745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:52	700	54	695	50	460	90	529
2025-03-25T23:07:52.6712740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:53	700	50	695	53	460	84	529
2025-03-25T23:07:53.8013892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:55	700	57	695	53	460	78	529
2025-03-25T23:07:54.9222023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:56	700	50	695	51	460	91	529
2025-03-25T23:07:56.0514503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:57	700	54	695	50	460	78	529
2025-03-25T23:07:57.1823953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:58	700	50	695	51	460	89	529
2025-03-25T23:07:58.3116826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:02:59	700	54	695	52	460	90	529
2025-03-25T23:07:59.4419941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:00	700	53	695	52	460	96	529
2025-03-25T23:08:00.5623993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:01	700	51	695	52	460	92	529
2025-03-25T23:08:01.6925974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:02	700	54	695	51	460	92	529
2025-03-25T23:08:02.8218730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:04	700	53	695	49	460	85	529
2025-03-25T23:08:03.9519713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:05	700	51	695	52	460	83	529
2025-03-25T23:08:05.0725151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:06	700	56	695	51	460	81	529
2025-03-25T23:08:06.2024758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:07	700	53	695	53	460	85	529
2025-03-25T23:08:07.3323663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:08	700	53	695	51	460	92	529
2025-03-25T23:08:08.4624786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:09	700	55	695	55	460	98	529
2025-03-25T23:08:09.5826855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:10	700	59	695	53	460	81	529
2025-03-25T23:08:10.7132681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:12	700	54	695	55	460	111	529
2025-03-25T23:08:11.8433438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:13	700	52	695	49	460	90	529
2025-03-25T23:08:12.9732413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:14	700	53	695	54	460	80	529
2025-03-25T23:08:14.1033399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:15	700	54	695	50	460	95	529
2025-03-25T23:08:15.2334174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:16	700	49	695	51	460	87	529
2025-03-25T23:08:16.3535627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:17	700	54	695	51	460	90	529
2025-03-25T23:08:17.4836933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:18	700	54	695	47	460	96	529
2025-03-25T23:08:18.6130172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:19	700	54	695	51	460	92	529
2025-03-25T23:08:19.7436383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:21	700	51	695	48	460	100	529
2025-03-25T23:08:20.8732886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:22	700	56	695	57	460	93	529
2025-03-25T23:08:21.9932347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:23	700	50	695	49	460	83	529
2025-03-25T23:08:23.1236165Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:24	700	52	695	52	460	97	529
2025-03-25T23:08:24.2537055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:25	700	54	695	48	460	81	529
2025-03-25T23:08:25.3834352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:26	700	53	695	55	460	77	529
2025-03-25T23:08:26.5135388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:27	700	54	695	51	460	75	529
2025-03-25T23:08:27.6337226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:28	700	57	695	56	460	109	529
2025-03-25T23:08:28.7639918Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:30	700	54	695	49	460	102	529
2025-03-25T23:08:29.8943722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:31	700	53	695	48	460	82	529
2025-03-25T23:08:31.0244518Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:32	700	56	695	52	460	91	529
2025-03-25T23:08:32.1542687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:33	700	54	695	50	460	94	529
2025-03-25T23:08:33.2841231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:34	700	53	695	53	460	83	529
2025-03-25T23:08:34.4047816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:35	700	50	695	49	460	81	529
2025-03-25T23:08:35.5347321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:36	700	53	695	50	460	94	529
2025-03-25T23:08:36.6643753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:37	700	53	695	49	460	86	529
2025-03-25T23:08:37.7947021Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:39	700	60	695	54	460	89	529
2025-03-25T23:08:38.9249742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:40	700	48	695	53	460	91	529
2025-03-25T23:08:40.0452866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:41	700	53	695	54	460	91	529
2025-03-25T23:08:41.1754058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:42	700	56	695	52	460	106	529
2025-03-25T23:08:42.3055419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:43	700	52	695	51	460	93	529
2025-03-25T23:08:43.4356384Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:44	700	52	695	44	460	86	529
2025-03-25T23:08:44.5657716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:45	700	52	695	49	460	84	529
2025-03-25T23:08:45.6855322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:46	700	54	695	53	460	86	529
2025-03-25T23:08:46.8151031Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:48	700	49	695	50	460	83	529
2025-03-25T23:08:47.9453606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:49	700	49	695	52	460	93	529
2025-03-25T23:08:49.0757108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:50	700	55	695	51	460	88	529
2025-03-25T23:08:50.2058052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:51	700	53	695	56	460	95	529
2025-03-25T23:08:51.3259557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:52	700	55	695	49	460	92	529
2025-03-25T23:08:52.4560375Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:53	700	54	695	54	460	91	529
2025-03-25T23:08:53.5861774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:54	700	53	695	50	460	81	529
2025-03-25T23:08:54.7163895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:55	700	54	695	53	460	105	529
2025-03-25T23:08:55.8464269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:57	700	53	695	54	460	88	529
2025-03-25T23:08:56.9665741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:58	700	55	695	52	460	90	529
2025-03-25T23:08:58.0957458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:03:59	700	52	695	53	460	101	529
2025-03-25T23:08:59.2259036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:00	700	54	695	53	460	99	529
2025-03-25T23:09:00.3616545Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:01	700	54	695	52	460	95	529
2025-03-25T23:09:01.4870108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:02	700	50	695	52	460	86	529
2025-03-25T23:09:02.6161207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:03	700	49	695	52	460	98	529
2025-03-25T23:09:03.7362551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:05	700	53	695	50	460	70	529
2025-03-25T23:09:04.8667750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:06	700	53	695	50	460	99	529
2025-03-25T23:09:05.9968649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:07	700	54	695	53	460	98	529
2025-03-25T23:09:07.1263896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:08	700	52	695	53	460	88	529
2025-03-25T23:09:08.2465144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:09	700	52	695	52	460	86	529
2025-03-25T23:09:09.3766286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:10	700	54	695	50	460	89	529
2025-03-25T23:09:10.5067494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:11	700	53	695	52	460	88	529
2025-03-25T23:09:11.6368363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:12	700	55	695	49	460	94	529
2025-03-25T23:09:12.7669416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:14	700	54	695	51	460	90	529
2025-03-25T23:09:13.8870911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:15	700	54	695	49	460	79	529
2025-03-25T23:09:15.0171862Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:16	700	50	695	50	460	86	529
2025-03-25T23:09:16.1472455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:17	700	52	695	50	460	94	529
2025-03-25T23:09:17.2773725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:18	700	55	695	50	460	76	529
2025-03-25T23:09:18.3980061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:19	700	52	695	55	460	92	529
2025-03-25T23:09:19.5276126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:20	700	54	695	53	460	94	529
2025-03-25T23:09:20.6579816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:21	700	54	695	50	460	86	529
2025-03-25T23:09:21.7875978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:23	700	53	695	48	460	86	529
2025-03-25T23:09:22.9177964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:24	700	51	695	54	460	97	529
2025-03-25T23:09:24.0379324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:25	700	51	695	53	460	91	529
2025-03-25T23:09:25.1680203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:26	700	53	695	50	460	97	529
2025-03-25T23:09:26.2981353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:27	700	52	695	49	460	86	529
2025-03-25T23:09:27.4286867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:28	700	56	695	50	460	96	529
2025-03-25T23:09:28.5587713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:29	700	52	695	51	460	83	529
2025-03-25T23:09:29.6779580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:30	700	54	695	55	460	95	529
2025-03-25T23:09:30.8080583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:32	700	50	695	52	460	82	529
2025-03-25T23:09:31.9388787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:33	700	51	695	49	460	85	529
2025-03-25T23:09:33.0690019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:34	700	56	695	50	460	84	529
2025-03-25T23:09:34.1991016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:35	700	52	695	55	460	92	529
2025-03-25T23:09:35.3192400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:36	700	54	695	55	460	95	529
2025-03-25T23:09:36.4493191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:37	700	54	695	55	460	77	529
2025-03-25T23:09:37.5794347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:38	700	51	695	50	460	96	529
2025-03-25T23:09:38.7086583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:39	700	52	695	53	460	93	529
2025-03-25T23:09:39.8388534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:41	700	52	695	50	460	86	529
2025-03-25T23:09:40.9589873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:42	700	55	695	53	460	99	529
2025-03-25T23:09:42.0891144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:43	700	53	695	48	460	104	529
2025-03-25T23:09:43.2191547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:44	700	57	695	52	460	92	529
2025-03-25T23:09:44.3492380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:45	700	54	695	50	460	76	529
2025-03-25T23:09:45.4797108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:46	700	51	695	59	460	86	529
2025-03-25T23:09:46.6000773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:47	700	53	695	54	460	97	529
2025-03-25T23:09:47.7299982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:49	700	57	695	55	460	80	529
2025-03-25T23:09:48.8602719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:50	700	51	695	50	460	62	529
2025-03-25T23:09:49.9900033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:51	700	52	695	54	460	81	529
2025-03-25T23:09:51.1200968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:52	700	50	695	53	460	73	529
2025-03-25T23:09:52.2402223Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:53	700	57	695	51	460	92	529
2025-03-25T23:09:53.3703337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:54	700	54	695	54	460	103	529
2025-03-25T23:09:54.5004333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:55	700	50	695	55	460	82	529
2025-03-25T23:09:55.6305480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:56	700	52	695	55	460	82	529
2025-03-25T23:09:56.7606158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:58	700	52	695	54	460	98	529
2025-03-25T23:09:57.8899907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:04:59	700	53	695	50	460	80	529
2025-03-25T23:09:59.0101519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:00	700	52	695	51	460	96	529
2025-03-25T23:10:00.1402989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:01	700	52	695	53	460	85	529
2025-03-25T23:10:01.2704152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:02	700	54	695	52	460	97	529
2025-03-25T23:10:02.4005213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:03	700	52	695	50	460	92	529
2025-03-25T23:10:03.5204385Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:04	700	54	695	54	460	86	529
2025-03-25T23:10:04.6505197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:05	700	51	695	53	460	92	529
2025-03-25T23:10:05.7810464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:07	700	50	695	52	460	83	529
2025-03-25T23:10:06.9111395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:08	700	50	695	50	460	105	529
2025-03-25T23:10:08.0406993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:09	700	53	695	50	460	87	529
2025-03-25T23:10:09.1608220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:10	700	54	695	53	460	72	529
2025-03-25T23:10:10.2916569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:11	700	50	695	54	460	89	529
2025-03-25T23:10:11.4217765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:12	700	52	695	50	460	103	529
2025-03-25T23:10:12.5515039Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:13	700	53	695	55	460	96	529
2025-03-25T23:10:13.6816058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:14	700	50	695	54	460	77	529
2025-03-25T23:10:14.8014332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:16	700	54	695	51	460	86	529
2025-03-25T23:10:15.9315199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:17	700	50	695	52	460	90	529
2025-03-25T23:10:17.0616100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:18	700	52	695	55	460	88	529
2025-03-25T23:10:18.1917104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:19	700	51	695	54	460	92	529
2025-03-25T23:10:19.3119663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:20	700	52	695	52	460	104	529
2025-03-25T23:10:20.4420596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:21	700	51	695	52	460	91	529
2025-03-25T23:10:21.5718221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:22	700	54	695	58	460	88	529
2025-03-25T23:10:22.7021428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:23	700	50	695	51	460	90	529
2025-03-25T23:10:23.8318335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:25	700	52	695	54	460	105	529
2025-03-25T23:10:24.9626605Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:26	700	56	695	51	460	86	529
2025-03-25T23:10:26.0828218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:27	700	52	695	47	460	81	529
2025-03-25T23:10:27.2129094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:28	700	57	695	51	460	100	529
2025-03-25T23:10:28.3430070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:29	700	52	695	53	460	96	529
2025-03-25T23:10:29.4722134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:30	700	53	695	50	460	88	529
2025-03-25T23:10:30.6022909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:31	700	51	695	56	460	74	529
2025-03-25T23:10:31.7324860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:33	700	51	695	50	460	76	529
2025-03-25T23:10:32.8526044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:34	700	50	695	54	460	98	529
2025-03-25T23:10:33.9827011Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:35	700	53	695	55	460	91	529
2025-03-25T23:10:35.1131365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:36	700	53	695	54	460	99	529
2025-03-25T23:10:36.2430514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:37	700	52	695	52	460	87	529
2025-03-25T23:10:37.3632997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:38	700	51	695	57	460	94	529
2025-03-25T23:10:38.4934298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:39	700	53	695	57	460	87	529
2025-03-25T23:10:39.6270692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:40	700	52	695	50	460	101	529
2025-03-25T23:10:40.7534890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:42	700	52	695	50	460	81	529
2025-03-25T23:10:41.8831506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:43	700	50	695	51	460	72	529
2025-03-25T23:10:43.0132720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:44	700	54	695	51	460	87	529
2025-03-25T23:10:44.1341143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:45	700	54	695	54	460	93	529
2025-03-25T23:10:45.2641765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:46	700	53	695	54	460	85	529
2025-03-25T23:10:46.3936470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:47	700	53	695	53	460	106	529
2025-03-25T23:10:47.5239300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:48	700	54	695	52	460	78	529
2025-03-25T23:10:48.6540141Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:49	700	50	695	50	460	100	529
2025-03-25T23:10:49.7742210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:51	700	55	695	52	460	89	529
2025-03-25T23:10:50.9046004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:52	700	50	695	54	460	93	529
2025-03-25T23:10:52.0347003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:53	700	51	695	54	460	93	529
2025-03-25T23:10:53.1647569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:54	700	54	695	56	460	96	529
2025-03-25T23:10:54.2949002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:55	700	52	695	52	460	87	529
2025-03-25T23:10:55.4140464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:56	700	52	695	50	460	89	529
2025-03-25T23:10:56.5446036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:57	700	50	695	49	460	90	529
2025-03-25T23:10:57.6749288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:05:58	700	53	695	57	460	99	529
2025-03-25T23:10:58.8042685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:00	700	51	695	55	460	88	529
2025-03-25T23:10:59.9346098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:01	700	53	695	50	460	101	529
2025-03-25T23:11:01.0547342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:02	700	50	695	51	460	97	529
2025-03-25T23:11:02.1851187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:03	700	54	695	56	460	101	529
2025-03-25T23:11:03.3154682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:04	700	51	695	52	460	81	529
2025-03-25T23:11:04.4450767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:05	700	50	695	52	460	86	529
2025-03-25T23:11:05.5756271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:06	700	57	695	54	460	92	529
2025-03-25T23:11:06.6957686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:07	700	51	695	48	460	101	529
2025-03-25T23:11:07.8252725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:09	700	55	695	51	460	87	529
2025-03-25T23:11:08.9553453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:10	700	52	695	51	460	93	529
2025-03-25T23:11:10.0881805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:11	700	54	695	58	460	104	529
2025-03-25T23:11:11.2158940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:12	700	51	695	54	460	87	529
2025-03-25T23:11:12.3358763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:13	700	54	695	51	460	102	529
2025-03-25T23:11:13.4661269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:14	700	52	695	51	460	102	529
2025-03-25T23:11:14.5962311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:15	700	53	695	53	460	86	529
2025-03-25T23:11:15.7263582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:16	700	50	695	51	460	79	529
2025-03-25T23:11:16.8582575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:18	700	55	695	51	460	86	529
2025-03-25T23:11:17.9863978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:19	700	55	695	54	460	89	529
2025-03-25T23:11:19.1059663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:20	700	57	695	57	460	102	529
2025-03-25T23:11:20.2360804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:21	700	54	695	51	460	84	529
2025-03-25T23:11:21.3661568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:22	700	54	695	49	460	103	529
2025-03-25T23:11:22.4964564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:23	700	55	695	55	460	80	529
2025-03-25T23:11:23.6266940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:24	700	57	695	50	460	99	529
2025-03-25T23:11:24.7570460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:26	700	53	695	50	460	103	529
2025-03-25T23:11:25.8763149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:27	700	50	695	55	460	95	529
2025-03-25T23:11:27.0066318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:28	700	55	695	56	460	89	529
2025-03-25T23:11:28.1372798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:29	700	48	695	50	460	88	529
2025-03-25T23:11:29.2665341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:30	700	51	695	55	460	95	529
2025-03-25T23:11:30.3974634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:31	700	51	695	51	460	100	529
2025-03-25T23:11:31.5167992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:32	700	51	695	54	460	100	529
2025-03-25T23:11:32.6474462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:33	700	50	695	51	460	95	529
2025-03-25T23:11:33.7766896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:35	700	52	695	50	460	90	529
2025-03-25T23:11:34.9076310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:36	700	52	695	57	460	92	529
2025-03-25T23:11:36.0368998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:37	700	51	695	56	460	80	529
2025-03-25T23:11:37.1669776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:38	700	53	695	49	460	95	529
2025-03-25T23:11:38.2878876Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:39	700	53	695	50	460	86	529
2025-03-25T23:11:39.4171704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:40	700	54	695	51	460	83	529
2025-03-25T23:11:40.5472470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:41	700	50	695	52	460	92	529
2025-03-25T23:11:41.6781161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:42	700	51	695	52	460	96	529
2025-03-25T23:11:42.8073785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:44	700	51	695	50	460	86	529
2025-03-25T23:11:43.9269275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:45	700	52	695	56	460	89	529
2025-03-25T23:11:45.0490268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:46	700	50	695	49	460	92	529
2025-03-25T23:11:46.1737702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:47	700	52	695	51	460	100	529
2025-03-25T23:11:47.3038693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:48	700	50	695	48	460	78	529
2025-03-25T23:11:48.4340628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:49	700	55	695	56	460	92	529
2025-03-25T23:11:49.5543748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:50	700	53	695	54	460	78	529
2025-03-25T23:11:50.6844055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:51	700	51	695	51	460	78	529
2025-03-25T23:11:51.8145184Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:53	700	53	695	50	460	101	529
2025-03-25T23:11:52.9445844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:54	700	54	695	57	460	91	529
2025-03-25T23:11:54.0747410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:55	700	52	695	57	460	84	529
2025-03-25T23:11:55.2041788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:56	700	53	695	50	460	87	529
2025-03-25T23:11:56.3251231Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:57	700	50	695	51	460	96	529
2025-03-25T23:11:57.4551342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:58	700	54	695	57	460	93	529
2025-03-25T23:11:58.5852462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:06:59	700	55	695	51	460	91	529
2025-03-25T23:11:59.7153912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:00	700	51	695	48	460	88	529
2025-03-25T23:12:00.8346506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:02	700	54	695	55	460	107	529
2025-03-25T23:12:01.9645922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:03	700	50	695	54	460	105	529
2025-03-25T23:12:03.0946998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:04	700	53	695	56	460	94	529
2025-03-25T23:12:04.2247922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:05	700	54	695	48	460	87	529
2025-03-25T23:12:05.3551104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:06	700	51	695	50	460	95	529
2025-03-25T23:12:06.4752961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:07	700	50	695	50	460	106	529
2025-03-25T23:12:07.6051426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:08	700	55	695	53	460	71	529
2025-03-25T23:12:08.7354582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:10	700	56	695	52	460	81	529
2025-03-25T23:12:09.8657358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:11	700	52	695	54	460	93	529
2025-03-25T23:12:10.9960022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:12	700	51	695	50	460	88	529
2025-03-25T23:12:12.1161236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:13	700	53	695	51	460	100	529
2025-03-25T23:12:13.2461930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:14	700	52	695	50	460	85	529
2025-03-25T23:12:14.3763314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:15	700	53	695	51	460	95	529
2025-03-25T23:12:15.5064296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:16	700	53	695	52	460	89	529
2025-03-25T23:12:16.6357085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:17	700	48	695	54	460	92	529
2025-03-25T23:12:17.7564722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:19	700	51	695	53	460	79	529
2025-03-25T23:12:18.8865911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:20	700	54	695	53	460	86	529
2025-03-25T23:12:20.0166952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:21	700	53	695	52	460	90	529
2025-03-25T23:12:21.1467890Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:22	700	52	695	51	460	73	529
2025-03-25T23:12:22.2768850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:23	700	54	695	54	460	99	529
2025-03-25T23:12:23.3969162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:24	700	50	695	55	460	93	529
2025-03-25T23:12:24.5268406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:25	700	51	695	55	460	80	529
2025-03-25T23:12:25.6568081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:26	700	50	695	52	460	87	529
2025-03-25T23:12:26.7871098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:28	700	51	695	54	460	105	529
2025-03-25T23:12:27.9164060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:29	700	52	695	56	460	90	529
2025-03-25T23:12:29.0464832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:30	700	53	695	56	460	79	529
2025-03-25T23:12:30.1670264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:31	700	50	695	54	460	98	529
2025-03-25T23:12:31.2969915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:32	700	53	695	51	460	93	529
2025-03-25T23:12:32.4270872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:33	700	57	695	51	460	95	529
2025-03-25T23:12:33.5568846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:34	700	52	695	54	460	92	529
2025-03-25T23:12:34.6872440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:35	700	52	695	53	460	78	529
2025-03-25T23:12:35.8075963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:37	700	51	695	50	460	70	529
2025-03-25T23:12:36.9377307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:38	700	51	695	52	460	79	529
2025-03-25T23:12:38.0678582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:39	700	52	695	54	460	101	529
2025-03-25T23:12:39.1985563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:40	700	55	695	51	460	89	529
2025-03-25T23:12:40.3280516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:41	700	52	695	56	460	102	529
2025-03-25T23:12:41.4482476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:42	700	55	695	55	460	96	529
2025-03-25T23:12:42.5783739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:43	700	53	695	54	460	82	529
2025-03-25T23:12:43.7082052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:44	700	53	695	50	460	89	529
2025-03-25T23:12:44.8382637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:46	700	50	695	57	460	92	529
2025-03-25T23:12:45.9680877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:47	700	52	695	49	460	87	529
2025-03-25T23:12:47.0882615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:48	700	54	695	52	460	74	529
2025-03-25T23:12:48.2183317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:49	700	51	695	51	460	95	529
2025-03-25T23:12:49.3480690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:50	700	55	695	53	460	75	529
2025-03-25T23:12:50.4781829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:51	700	53	695	55	460	112	529
2025-03-25T23:12:51.6082834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:52	700	51	695	56	460	87	529
2025-03-25T23:12:52.7383961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:54	700	54	695	55	460	100	529
2025-03-25T23:12:53.8584983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:55	700	52	695	51	460	94	529
2025-03-25T23:12:54.9887864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:56	700	51	695	54	460	85	529
2025-03-25T23:12:56.1188824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:57	700	51	695	54	460	88	529
2025-03-25T23:12:57.2490219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:58	700	54	695	54	460	96	529
2025-03-25T23:12:58.3694559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:07:59	700	51	695	52	460	94	529
2025-03-25T23:12:59.4989961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:00	700	50	695	50	460	98	529
2025-03-25T23:13:00.6289113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:01	700	53	695	51	460	91	529
2025-03-25T23:13:01.7592368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:03	700	52	695	51	460	93	529
2025-03-25T23:13:02.8895247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:04	700	53	695	50	460	82	529
2025-03-25T23:13:04.0098830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:05	700	52	695	52	460	91	529
2025-03-25T23:13:05.1399423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:06	700	54	695	56	460	84	529
2025-03-25T23:13:06.2700795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:07	700	48	695	47	460	80	529
2025-03-25T23:13:07.4001964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:08	700	55	695	50	460	90	529
2025-03-25T23:13:08.5297392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:09	700	55	695	53	460	90	529
2025-03-25T23:13:09.6499620Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:10	700	56	695	55	460	89	529
2025-03-25T23:13:10.7796860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:12	700	53	695	52	460	83	529
2025-03-25T23:13:11.9097281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:13	700	53	695	50	460	95	529
2025-03-25T23:13:13.0398574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:14	700	51	695	50	460	92	529
2025-03-25T23:13:14.1605772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:15	700	48	695	51	460	91	529
2025-03-25T23:13:15.2907130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:16	700	52	695	57	460	93	529
2025-03-25T23:13:16.4208377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:17	700	54	695	53	460	92	529
2025-03-25T23:13:17.5507417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:18	700	52	695	55	460	84	529
2025-03-25T23:13:18.6809740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:19	700	51	695	55	460	89	529
2025-03-25T23:13:19.8002980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:21	700	54	695	50	460	92	529
2025-03-25T23:13:20.9309991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:22	700	49	695	53	460	83	529
2025-03-25T23:13:22.0608923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:23	700	52	695	56	460	94	529
2025-03-25T23:13:23.1910132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:24	700	53	695	55	460	78	529
2025-03-25T23:13:24.3205004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:25	700	51	695	54	460	101	529
2025-03-25T23:13:25.4414307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:26	700	51	695	52	460	97	529
2025-03-25T23:13:26.5733736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:27	700	50	695	50	460	87	529
2025-03-25T23:13:27.7007329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:28	700	52	695	58	460	75	529
2025-03-25T23:13:28.8313302Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:30	700	50	695	51	460	79	529
2025-03-25T23:13:29.9612596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:31	700	52	695	48	460	91	529
2025-03-25T23:13:31.0814009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:32	700	52	695	53	460	91	529
2025-03-25T23:13:32.2114973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:33	700	55	695	56	460	99	529
2025-03-25T23:13:33.3415713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:34	700	50	695	54	460	85	529
2025-03-25T23:13:34.4718592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:35	700	51	695	52	460	98	529
2025-03-25T23:13:35.6014005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:36	700	49	695	53	460	92	529
2025-03-25T23:13:36.7314340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:38	700	53	695	53	460	100	529
2025-03-25T23:13:37.8520273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:39	700	53	695	56	460	97	529
2025-03-25T23:13:38.9821724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:40	700	53	695	52	460	100	529
2025-03-25T23:13:40.1122397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:41	700	54	695	52	460	104	529
2025-03-25T23:13:41.2415543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:42	700	50	695	52	460	90	529
2025-03-25T23:13:42.3725729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:43	700	54	695	52	460	96	529
2025-03-25T23:13:43.4927241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:44	700	50	695	48	460	87	529
2025-03-25T23:13:44.6224403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:45	700	51	695	56	460	85	529
2025-03-25T23:13:45.7528202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:47	700	51	695	54	460	81	529
2025-03-25T23:13:46.8824109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:48	700	50	695	53	460	88	529
2025-03-25T23:13:48.0123519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:49	700	51	695	54	460	91	529
2025-03-25T23:13:49.1324818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:50	700	53	695	54	460	89	529
2025-03-25T23:13:50.2626481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:51	700	54	695	54	460	96	529
2025-03-25T23:13:51.3927534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:52	700	53	695	52	460	96	529
2025-03-25T23:13:52.5228485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:53	700	50	695	51	460	86	529
2025-03-25T23:13:53.6529462Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:54	700	54	695	53	460	96	529
2025-03-25T23:13:54.7728490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:56	700	50	695	56	460	84	529
2025-03-25T23:13:55.9034386Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:57	700	56	695	54	460	98	529
2025-03-25T23:13:57.0335540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:58	700	54	695	56	460	90	529
2025-03-25T23:13:58.1635965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:08:59	700	50	695	51	460	83	529
2025-03-25T23:13:59.2937434Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:00	700	54	695	52	460	95	529
2025-03-25T23:14:00.4137101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:01	700	52	695	50	460	81	529
2025-03-25T23:14:01.5432868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:02	700	53	695	56	460	85	529
2025-03-25T23:14:02.6735852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:03	700	54	695	53	460	94	529
2025-03-25T23:14:03.8036203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:05	700	54	695	54	460	102	529
2025-03-25T23:14:04.9337777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:06	700	54	695	50	460	83	529
2025-03-25T23:14:06.0540530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:07	700	52	695	52	460	98	529
2025-03-25T23:14:07.1841637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:08	700	53	695	52	460	92	529
2025-03-25T23:14:08.3143961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:09	700	49	695	50	460	79	529
2025-03-25T23:14:09.4444816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:10	700	52	695	53	460	92	529
2025-03-25T23:14:10.5636528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:11	700	54	695	47	460	91	529
2025-03-25T23:14:11.6942008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:12	700	56	695	56	460	85	529
2025-03-25T23:14:12.8243088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:14	700	49	695	60	460	91	529
2025-03-25T23:14:13.9543983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:15	700	54	695	55	460	79	529
2025-03-25T23:14:15.0844993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:16	700	49	695	54	460	87	529
2025-03-25T23:14:16.2048376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:17	700	52	695	52	460	86	529
2025-03-25T23:14:17.3347108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:18	700	57	695	52	460	83	529
2025-03-25T23:14:18.4642677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:19	700	53	695	57	460	79	529
2025-03-25T23:14:19.5943873Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:20	700	53	695	56	460	95	529
2025-03-25T23:14:20.7250174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:21	700	53	695	54	460	93	529
2025-03-25T23:14:21.8451339Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:23	700	53	695	53	460	82	529
2025-03-25T23:14:22.9752025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:24	700	53	695	49	460	71	529
2025-03-25T23:14:24.1053028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:25	700	51	695	50	460	99	529
2025-03-25T23:14:25.2354687Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:26	700	51	695	51	460	85	529
2025-03-25T23:14:26.3655523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:27	700	54	695	53	460	99	529
2025-03-25T23:14:27.4857189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:28	700	56	695	56	460	74	529
2025-03-25T23:14:28.6150311Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:29	700	54	695	54	460	83	529
2025-03-25T23:14:29.7452503Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:31	700	52	695	54	460	87	529
2025-03-25T23:14:30.8755618Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:32	700	53	695	52	460	103	529
2025-03-25T23:14:32.0059305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:33	700	54	695	53	460	100	529
2025-03-25T23:14:33.1361908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:34	700	53	695	51	460	90	529
2025-03-25T23:14:34.2553168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:35	700	54	695	57	460	95	529
2025-03-25T23:14:35.3854730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:36	700	54	695	50	460	82	529
2025-03-25T23:14:36.5156637Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:37	700	56	695	55	460	80	529
2025-03-25T23:14:37.6457611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:38	700	51	695	51	460	93	529
2025-03-25T23:14:38.7760130Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:40	700	51	695	51	460	94	529
2025-03-25T23:14:39.8961451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:41	700	51	695	55	460	103	529
2025-03-25T23:14:41.0262330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:42	700	52	695	50	460	91	529
2025-03-25T23:14:42.1568262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:43	700	50	695	51	460	96	529
2025-03-25T23:14:43.2859157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:44	700	51	695	52	460	92	529
2025-03-25T23:14:44.4161763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:45	700	50	695	53	460	92	529
2025-03-25T23:14:45.5363811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:46	700	54	695	56	460	98	529
2025-03-25T23:14:46.6666896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:47	700	53	695	52	460	89	529
2025-03-25T23:14:47.7966403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:49	700	55	695	54	460	87	529
2025-03-25T23:14:48.9267465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:50	700	54	695	51	460	94	529
2025-03-25T23:14:50.0568459Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:51	700	56	695	50	460	91	529
2025-03-25T23:14:51.1770022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:52	700	53	695	53	460	91	529
2025-03-25T23:14:52.3071023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:53	700	54	695	50	460	83	529
2025-03-25T23:14:53.4371695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:54	700	50	695	50	460	97	529
2025-03-25T23:14:54.5672610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:55	700	52	695	51	460	100	529
2025-03-25T23:14:55.6977166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:56	700	54	695	55	460	92	529
2025-03-25T23:14:56.8178536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:58	700	50	695	54	460	86	529
2025-03-25T23:14:57.9469590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:09:59	700	52	695	52	460	101	529
2025-03-25T23:14:59.0770564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:00	700	50	695	53	460	77	529
2025-03-25T23:15:00.2071526Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:01	700	51	695	52	460	94	529
2025-03-25T23:15:01.3372656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:02	700	56	695	51	460	87	529
2025-03-25T23:15:02.4578683Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:03	700	52	695	54	460	80	529
2025-03-25T23:15:03.5879944Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:04	700	49	695	51	460	93	529
2025-03-25T23:15:04.7183961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:05	700	52	695	49	460	101	529
2025-03-25T23:15:05.8480137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:07	700	50	695	53	460	110	529
2025-03-25T23:15:06.9781246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:08	700	49	695	52	460	75	529
2025-03-25T23:15:08.1079460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:09	700	52	695	45	460	85	529
2025-03-25T23:15:09.2279904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:10	700	52	695	51	460	87	529
2025-03-25T23:15:10.3582794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:11	700	50	695	48	460	86	529
2025-03-25T23:15:11.4884038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:12	700	52	695	51	460	75	529
2025-03-25T23:15:12.6186100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:13	700	52	695	58	460	81	529
2025-03-25T23:15:13.7486484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:15	700	51	695	52	460	118	529
2025-03-25T23:15:14.8787648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:16	700	56	695	51	460	81	529
2025-03-25T23:15:15.9989052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:17	700	51	695	54	460	87	529
2025-03-25T23:15:17.1290088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:18	700	53	695	51	460	89	529
2025-03-25T23:15:18.2591005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:19	700	53	695	53	460	96	529
2025-03-25T23:15:19.3892125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:20	700	53	695	47	460	84	529
2025-03-25T23:15:20.5193019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:21	700	56	695	51	460	101	529
2025-03-25T23:15:21.6494766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:22	700	58	695	57	460	82	529
2025-03-25T23:15:22.7790727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:24	700	54	695	50	460	94	529
2025-03-25T23:15:23.8992041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:25	700	51	695	54	460	101	529
2025-03-25T23:15:25.0292835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:26	700	50	695	52	460	83	529
2025-03-25T23:15:26.1593739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:27	700	49	695	47	460	77	529
2025-03-25T23:15:27.2895053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:28	700	50	695	51	460	104	529
2025-03-25T23:15:28.4199317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:29	700	49	695	53	460	86	529
2025-03-25T23:15:29.5492476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:30	700	54	695	49	460	76	529
2025-03-25T23:15:30.6698613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:31	700	50	695	54	460	85	529
2025-03-25T23:15:31.8001121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:33	700	52	695	54	460	78	529
2025-03-25T23:15:32.9302122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:34	700	53	695	52	460	87	529
2025-03-25T23:15:34.0603322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:35	700	52	695	52	460	93	529
2025-03-25T23:15:35.1904399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:36	700	49	695	50	460	94	529
2025-03-25T23:15:36.3205529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:37	700	55	695	56	460	85	529
2025-03-25T23:15:37.4407082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:38	700	57	695	54	460	91	529
2025-03-25T23:15:38.5698344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:39	700	50	695	51	460	84	529
2025-03-25T23:15:39.7001730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:40	700	50	695	50	460	87	529
2025-03-25T23:15:40.8305582Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:42	700	53	695	53	460	91	529
2025-03-25T23:15:41.9603728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:43	700	48	695	52	460	84	529
2025-03-25T23:15:43.0904895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:44	700	50	695	50	460	98	529
2025-03-25T23:15:44.2106144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:45	700	49	695	53	460	89	529
2025-03-25T23:15:45.3407381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:46	700	50	695	50	460	99	529
2025-03-25T23:15:46.4706370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:47	700	54	695	51	460	84	529
2025-03-25T23:15:47.6005146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:48	700	51	695	54	460	90	529
2025-03-25T23:15:48.7312229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:49	700	55	695	50	460	91	529
2025-03-25T23:15:49.8614253Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:51	700	55	695	57	460	79	529
2025-03-25T23:15:50.9815970Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:52	700	50	695	45	460	79	529
2025-03-25T23:15:52.1116749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:53	700	54	695	52	460	89	529
2025-03-25T23:15:53.2417645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:54	700	51	695	52	460	80	529
2025-03-25T23:15:54.3716102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:55	700	55	695	49	460	87	529
2025-03-25T23:15:55.5015910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:56	700	52	695	55	460	89	529
2025-03-25T23:15:56.6216126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:57	700	51	695	51	460	87	529
2025-03-25T23:15:57.7519099Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:10:59	700	52	695	50	460	86	529
2025-03-25T23:15:58.8820251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:00	700	50	695	52	460	83	529
2025-03-25T23:16:00.0121237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:01	700	50	695	51	460	86	529
2025-03-25T23:16:01.1410625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:02	700	53	695	50	460	88	529
2025-03-25T23:16:02.2633429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:03	700	52	695	51	460	93	529
2025-03-25T23:16:03.3782883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:04	700	53	695	52	460	95	529
2025-03-25T23:16:04.5079267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:05	700	51	695	53	460	94	529
2025-03-25T23:16:05.6380181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:06	700	57	695	55	460	82	529
2025-03-25T23:16:06.7681484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:08	700	52	695	54	460	80	529
2025-03-25T23:16:07.8884634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:09	700	51	695	51	460	98	529
2025-03-25T23:16:09.0185674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:10	700	52	695	52	460	100	529
2025-03-25T23:16:10.1486245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:11	700	52	695	53	460	93	529
2025-03-25T23:16:11.2787414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:12	700	52	695	51	460	96	529
2025-03-25T23:16:12.4089033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:13	700	54	695	50	460	97	529
2025-03-25T23:16:13.5389667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:14	700	52	695	52	460	93	529
2025-03-25T23:16:14.6590998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:15	700	52	695	54	460	107	529
2025-03-25T23:16:15.7892508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:17	700	54	695	53	460	89	529
2025-03-25T23:16:16.9184651Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:18	700	52	695	50	460	76	529
2025-03-25T23:16:18.0485463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:19	700	50	695	52	460	88	529
2025-03-25T23:16:19.1793082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:20	700	51	695	50	460	91	529
2025-03-25T23:16:20.3093752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:21	700	55	695	50	460	106	529
2025-03-25T23:16:21.4394532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:22	700	62	695	53	460	91	529
2025-03-25T23:16:22.5596015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:23	700	54	695	53	460	89	529
2025-03-25T23:16:23.6894825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:24	700	57	695	50	460	93	529
2025-03-25T23:16:24.8191465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:26	700	56	695	53	460	101	529
2025-03-25T23:16:25.9494283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:27	700	54	695	50	460	88	529
2025-03-25T23:16:27.0795306Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:28	700	53	695	53	460	98	529
2025-03-25T23:16:28.2097315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:29	700	53	695	54	460	101	529
2025-03-25T23:16:29.3397904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:30	700	56	695	49	460	94	529
2025-03-25T23:16:30.4595913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:31	700	50	695	50	460	97	529
2025-03-25T23:16:31.5896927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:32	700	57	695	55	460	94	529
2025-03-25T23:16:32.7198091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:34	700	53	695	50	460	105	529
2025-03-25T23:16:33.8499015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:35	700	53	695	50	460	82	529
2025-03-25T23:16:34.9800111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:36	700	50	695	52	460	98	529
2025-03-25T23:16:36.1101484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:37	700	53	695	55	460	90	529
2025-03-25T23:16:37.2303241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:38	700	52	695	51	460	76	529
2025-03-25T23:16:38.3604068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:39	700	51	695	48	460	89	529
2025-03-25T23:16:39.4909398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:40	700	53	695	58	460	98	529
2025-03-25T23:16:40.6210216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:41	700	50	695	57	460	89	529
2025-03-25T23:16:41.7511057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:43	700	59	695	56	460	93	529
2025-03-25T23:16:42.8812374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:44	700	52	695	51	460	87	529
2025-03-25T23:16:44.0003648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:45	700	52	695	50	460	92	529
2025-03-25T23:16:45.1304871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:46	700	51	695	52	460	103	529
2025-03-25T23:16:46.2607144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:47	700	57	695	50	460	77	529
2025-03-25T23:16:47.3908416Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:48	700	53	695	51	460	90	529
2025-03-25T23:16:48.5216160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:49	700	55	695	52	460	90	529
2025-03-25T23:16:49.6509762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:50	700	52	695	54	460	101	529
2025-03-25T23:16:50.7711538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:52	700	55	695	50	460	98	529
2025-03-25T23:16:51.9012333Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:53	700	54	695	53	460	88	529
2025-03-25T23:16:53.0313507Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:54	700	52	695	57	460	90	529
2025-03-25T23:16:54.1614118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:55	700	50	695	53	460	108	529
2025-03-25T23:16:55.2916772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:56	700	53	695	50	460	78	529
2025-03-25T23:16:56.4219252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:57	700	54	695	50	460	93	529
2025-03-25T23:16:57.5420261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:58	700	53	695	49	460	96	529
2025-03-25T23:16:58.6718962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:11:59	700	50	695	50	460	89	529
2025-03-25T23:16:59.8022905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:01	700	54	695	52	460	95	529
2025-03-25T23:17:00.9324026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:02	700	50	695	50	460	89	529
2025-03-25T23:17:02.0624802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:03	700	53	695	54	460	79	529
2025-03-25T23:17:03.1826183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:04	700	51	695	55	460	77	529
2025-03-25T23:17:04.3127260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:05	700	56	695	53	460	94	529
2025-03-25T23:17:05.4417948Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:06	700	52	695	50	460	92	529
2025-03-25T23:17:06.5723443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:07	700	57	695	48	460	79	529
2025-03-25T23:17:07.7027650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:08	700	54	695	54	460	88	529
2025-03-25T23:17:08.8229098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:10	700	54	695	50	460	94	529
2025-03-25T23:17:09.9521975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:11	700	54	695	52	460	87	529
2025-03-25T23:17:11.0829285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:12	700	50	695	52	460	75	529
2025-03-25T23:17:12.2131763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:13	700	54	695	51	460	90	529
2025-03-25T23:17:13.3428246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:14	700	50	695	52	460	101	529
2025-03-25T23:17:14.4729515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:15	700	58	695	54	460	94	529
2025-03-25T23:17:15.6030314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:16	700	53	695	51	460	88	529
2025-03-25T23:17:16.7231917Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:18	700	54	695	50	460	90	529
2025-03-25T23:17:17.8532493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:19	700	52	695	55	460	88	529
2025-03-25T23:17:18.9833748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:20	700	54	695	55	460	93	529
2025-03-25T23:17:20.1134745Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:21	700	54	695	53	460	92	529
2025-03-25T23:17:21.2438759Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:22	700	50	695	52	460	78	529
2025-03-25T23:17:22.3634653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:23	700	56	695	51	460	84	529
2025-03-25T23:17:23.4935792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:24	700	53	695	50	460	92	529
2025-03-25T23:17:24.6237510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:25	700	54	695	49	460	69	529
2025-03-25T23:17:25.7536571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:27	700	52	695	53	460	79	529
2025-03-25T23:17:26.8839552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:28	700	54	695	53	460	93	529
2025-03-25T23:17:28.0140431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:29	700	53	695	51	460	93	529
2025-03-25T23:17:29.1341753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:30	700	57	695	53	460	93	529
2025-03-25T23:17:30.2642685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:31	700	55	695	53	460	93	529
2025-03-25T23:17:31.3944500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:32	700	51	695	54	460	97	529
2025-03-25T23:17:32.5245443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:33	700	57	695	50	460	80	529
2025-03-25T23:17:33.6545951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:34	700	54	695	53	460	94	529
2025-03-25T23:17:34.7847258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:36	700	47	695	50	460	82	529
2025-03-25T23:17:35.9048815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:37	700	50	695	50	460	94	529
2025-03-25T23:17:37.0349749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:38	700	51	695	50	460	80	529
2025-03-25T23:17:38.1650420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:39	700	50	695	50	460	81	529
2025-03-25T23:17:39.2951835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:40	700	54	695	53	460	82	529
2025-03-25T23:17:40.4252719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:41	700	55	695	50	460	102	529
2025-03-25T23:17:41.5551409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:42	700	49	695	52	460	100	529
2025-03-25T23:17:42.6752994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:43	700	54	695	47	460	88	529
2025-03-25T23:17:43.8047858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:45	700	52	695	53	460	85	529
2025-03-25T23:17:44.9353053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:46	700	52	695	48	460	102	529
2025-03-25T23:17:46.0646770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:47	700	53	695	54	460	87	529
2025-03-25T23:17:47.1952667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:48	700	53	695	50	460	102	529
2025-03-25T23:17:48.3258425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:49	700	51	695	52	460	96	529
2025-03-25T23:17:49.4557738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:50	700	52	695	51	460	87	529
2025-03-25T23:17:50.5759263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:51	700	50	695	49	460	94	529
2025-03-25T23:17:51.7060390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:52	700	52	695	57	460	93	529
2025-03-25T23:17:52.8361221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:54	700	52	695	53	460	99	529
2025-03-25T23:17:53.9662006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:55	700	56	695	53	460	98	529
2025-03-25T23:17:55.0953392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:56	700	55	695	57	460	98	529
2025-03-25T23:17:56.2254581Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:57	700	50	695	55	460	98	529
2025-03-25T23:17:57.3455803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:58	700	55	695	54	460	100	529
2025-03-25T23:17:58.4759428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:12:59	700	53	695	53	460	83	529
2025-03-25T23:17:59.6062020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:00	700	55	695	54	460	93	529
2025-03-25T23:18:00.7357104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:02	700	53	695	50	460	97	529
2025-03-25T23:18:01.8659993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:03	700	52	695	54	460	106	529
2025-03-25T23:18:02.9959704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:04	700	54	695	48	460	87	529
2025-03-25T23:18:04.1160951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:05	700	51	695	51	460	75	529
2025-03-25T23:18:05.2468945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:06	700	56	695	55	460	87	529
2025-03-25T23:18:06.3762447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:07	700	54	695	50	460	87	529
2025-03-25T23:18:07.5065298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:08	700	54	695	50	460	92	529
2025-03-25T23:18:08.6366005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:09	700	51	695	51	460	104	529
2025-03-25T23:18:09.7567537Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:11	700	55	695	52	460	103	529
2025-03-25T23:18:10.8868517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:12	700	54	695	54	460	89	529
2025-03-25T23:18:12.0169424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:13	700	49	695	51	460	87	529
2025-03-25T23:18:13.1473792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:14	700	56	695	54	460	96	529
2025-03-25T23:18:14.2769186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:15	700	53	695	52	460	93	529
2025-03-25T23:18:15.4070798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:16	700	52	695	54	460	94	529
2025-03-25T23:18:16.5272222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:17	700	53	695	52	460	85	529
2025-03-25T23:18:17.6572865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:18	700	52	695	53	460	101	529
2025-03-25T23:18:18.7878418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:20	700	50	695	52	460	90	529
2025-03-25T23:18:19.9171188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:21	700	52	695	50	460	79	529
2025-03-25T23:18:21.0472174Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:22	700	52	695	50	460	76	529
2025-03-25T23:18:22.1773722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:23	700	50	695	49	460	83	529
2025-03-25T23:18:23.3074826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:24	700	55	695	52	460	100	529
2025-03-25T23:18:24.4276185Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:25	700	50	695	51	460	94	529
2025-03-25T23:18:25.5576888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:26	700	53	695	53	460	89	529
2025-03-25T23:18:26.6881729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:27	700	52	695	54	460	94	529
2025-03-25T23:18:27.8177834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:29	700	58	695	53	460	87	529
2025-03-25T23:18:28.9477236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:30	700	52	695	53	460	80	529
2025-03-25T23:18:30.0825026Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:31	700	49	695	53	460	87	529
2025-03-25T23:18:31.1983464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:32	700	53	695	54	460	92	529
2025-03-25T23:18:32.3284590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:33	700	52	695	52	460	89	529
2025-03-25T23:18:33.4598044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:34	700	50	695	50	460	92	529
2025-03-25T23:18:34.5882708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:35	700	56	695	51	460	83	529
2025-03-25T23:18:35.7185009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:36	700	50	695	50	460	86	529
2025-03-25T23:18:36.8391682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:38	700	52	695	51	460	73	529
2025-03-25T23:18:37.9684180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:39	700	49	695	50	460	95	529
2025-03-25T23:18:39.0985281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:40	700	50	695	56	460	108	529
2025-03-25T23:18:40.2286656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:41	700	52	695	54	460	91	529
2025-03-25T23:18:41.3586946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:42	700	55	695	52	460	90	529
2025-03-25T23:18:42.4888081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:43	700	49	695	55	460	94	529
2025-03-25T23:18:43.6189123Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:44	700	54	695	55	460	89	529
2025-03-25T23:18:44.7392125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:46	700	50	695	48	460	84	529
2025-03-25T23:18:45.8692784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:47	700	50	695	50	460	89	529
2025-03-25T23:18:46.9994095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:48	700	50	695	54	460	88	529
2025-03-25T23:18:48.1294858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:49	700	50	695	51	460	100	529
2025-03-25T23:18:49.2596676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:50	700	55	695	51	460	92	529
2025-03-25T23:18:50.3897148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:51	700	53	695	55	460	79	529
2025-03-25T23:18:51.5098722Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:52	700	53	695	57	460	97	529
2025-03-25T23:18:52.6399334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:53	700	53	695	54	460	86	529
2025-03-25T23:18:53.7700394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:55	700	53	695	46	460	83	529
2025-03-25T23:18:54.9001528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:56	700	54	695	50	460	76	529
2025-03-25T23:18:56.0297954Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:57	700	53	695	53	460	90	529
2025-03-25T23:18:57.1598622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:58	700	53	695	52	460	81	529
2025-03-25T23:18:58.2807280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:13:59	700	54	695	53	460	83	529
2025-03-25T23:18:59.4107645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:00	700	51	695	50	460	89	529
2025-03-25T23:19:00.5406546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:01	700	50	695	50	460	84	529
2025-03-25T23:19:01.6703445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:02	700	50	695	51	460	87	529
2025-03-25T23:19:02.8008679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:04	700	51	695	50	460	88	529
2025-03-25T23:19:03.9202916Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:05	700	49	695	49	460	100	529
2025-03-25T23:19:05.0508572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:06	700	52	695	51	460	94	529
2025-03-25T23:19:06.1811546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:07	700	51	695	52	460	78	529
2025-03-25T23:19:07.3112880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:08	700	52	695	50	460	91	529
2025-03-25T23:19:08.4413826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:09	700	50	695	50	460	110	529
2025-03-25T23:19:09.5709595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:10	700	48	695	54	460	85	529
2025-03-25T23:19:10.6906583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:11	700	50	695	53	460	91	529
2025-03-25T23:19:11.8213050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:13	700	52	695	57	460	89	529
2025-03-25T23:19:12.9509570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:14	700	54	695	50	460	80	529
2025-03-25T23:19:14.0811750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:15	700	53	695	51	460	75	529
2025-03-25T23:19:15.2112752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:16	700	55	695	51	460	87	529
2025-03-25T23:19:16.3315076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:17	700	51	695	52	460	86	529
2025-03-25T23:19:17.4614989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:18	700	58	695	55	460	100	529
2025-03-25T23:19:18.5913566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:19	700	52	695	50	460	95	529
2025-03-25T23:19:19.7213034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:20	700	53	695	51	460	78	529
2025-03-25T23:19:20.8516508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:22	700	50	695	55	460	96	529
2025-03-25T23:19:21.9822139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:23	700	51	695	50	460	77	529
2025-03-25T23:19:23.1022376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:24	700	49	695	50	460	95	529
2025-03-25T23:19:24.2323512Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:25	700	50	695	51	460	87	529
2025-03-25T23:19:25.3618553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:26	700	51	695	54	460	97	529
2025-03-25T23:19:26.4920050Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:27	700	50	695	50	460	93	529
2025-03-25T23:19:27.6220943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:28	700	53	695	54	460	96	529
2025-03-25T23:19:28.7522729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:30	700	50	695	46	460	86	529
2025-03-25T23:19:29.8729568Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:31	700	48	695	51	460	98	529
2025-03-25T23:19:31.0028819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:32	700	53	695	50	460	98	529
2025-03-25T23:19:32.1322104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:33	700	51	695	50	460	99	529
2025-03-25T23:19:33.2623192Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:34	700	51	695	51	460	94	529
2025-03-25T23:19:34.3924277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:35	700	53	695	51	460	90	529
2025-03-25T23:19:35.5225394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:36	700	53	695	50	460	83	529
2025-03-25T23:19:36.6428247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:37	700	51	695	54	460	100	529
2025-03-25T23:19:37.7729457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:39	700	52	695	52	460	89	529
2025-03-25T23:19:38.9029910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:40	700	52	695	52	460	77	529
2025-03-25T23:19:40.0330871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:41	700	54	695	52	460	90	529
2025-03-25T23:19:41.1631578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:42	700	53	695	55	460	103	529
2025-03-25T23:19:42.2934796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:43	700	56	695	55	460	77	529
2025-03-25T23:19:43.4135127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:44	700	50	695	50	460	106	529
2025-03-25T23:19:44.5436023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:45	700	51	695	52	460	87	529
2025-03-25T23:19:45.6734287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:46	700	53	695	56	460	84	529
2025-03-25T23:19:46.8038009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:48	700	49	695	49	460	101	529
2025-03-25T23:19:47.9339032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:49	700	52	695	53	460	86	529
2025-03-25T23:19:49.0639708Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:50	700	50	695	52	460	87	529
2025-03-25T23:19:50.1935682Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:51	700	52	695	49	460	81	529
2025-03-25T23:19:51.3137142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:52	700	54	695	50	460	90	529
2025-03-25T23:19:52.4437994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:53	700	51	695	50	460	85	529
2025-03-25T23:19:53.5738775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:54	700	53	695	53	460	93	529
2025-03-25T23:19:54.7041590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:55	700	50	695	52	460	88	529
2025-03-25T23:19:55.8342508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:57	700	50	695	51	460	96	529
2025-03-25T23:19:56.9643160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:58	700	56	695	50	460	87	529
2025-03-25T23:19:58.0845937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:14:59	700	49	695	52	460	83	529
2025-03-25T23:19:59.2149836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:00	700	50	695	48	460	88	529
2025-03-25T23:20:00.3446275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:01	700	52	695	49	460	67	529
2025-03-25T23:20:01.4747033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:02	700	52	695	50	460	103	529
2025-03-25T23:20:02.6048074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:03	700	53	695	56	460	95	529
2025-03-25T23:20:03.7351423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:04	700	50	695	51	460	90	529
2025-03-25T23:20:04.8553825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:06	700	53	695	50	460	79	529
2025-03-25T23:20:05.9847510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:07	700	56	695	54	460	107	529
2025-03-25T23:20:07.1148438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:08	700	53	695	52	460	84	529
2025-03-25T23:20:08.2449351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:09	700	51	695	52	460	89	529
2025-03-25T23:20:09.3750109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:10	700	54	695	54	460	87	529
2025-03-25T23:20:10.4949761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:11	700	55	695	50	460	98	529
2025-03-25T23:20:11.6250502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:12	700	50	695	51	460	76	529
2025-03-25T23:20:12.7551397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:14	700	52	695	52	460	93	529
2025-03-25T23:20:13.8852652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:15	700	50	695	47	460	91	529
2025-03-25T23:20:15.0153829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:16	700	54	695	50	460	95	529
2025-03-25T23:20:16.1454574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:17	700	51	695	50	460	102	529
2025-03-25T23:20:17.2656102Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:18	700	54	695	52	460	86	529
2025-03-25T23:20:18.3954806Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:19	700	50	695	52	460	78	529
2025-03-25T23:20:19.5176030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:20	700	52	695	54	460	81	529
2025-03-25T23:20:20.6420453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:21	700	52	695	51	460	74	529
2025-03-25T23:20:21.7723193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:23	700	55	695	58	460	85	529
2025-03-25T23:20:22.9020152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:24	700	52	695	51	460	87	529
2025-03-25T23:20:24.0221543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:25	700	57	695	55	460	89	529
2025-03-25T23:20:25.1522164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:26	700	51	695	45	460	85	529
2025-03-25T23:20:26.2824894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:27	700	55	695	54	460	99	529
2025-03-25T23:20:27.4121443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:28	700	56	695	46	460	101	529
2025-03-25T23:20:28.5422284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:29	700	54	695	50	460	85	529
2025-03-25T23:20:29.6724071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:30	700	50	695	55	460	93	529
2025-03-25T23:20:30.7923429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:32	700	57	695	54	460	88	529
2025-03-25T23:20:31.9230034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:33	700	50	695	57	460	97	529
2025-03-25T23:20:33.0531006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:34	700	54	695	52	460	90	529
2025-03-25T23:20:34.1833100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:35	700	50	695	48	460	83	529
2025-03-25T23:20:35.3134144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:36	700	50	695	51	460	86	529
2025-03-25T23:20:36.4431310Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:37	700	50	695	57	460	96	529
2025-03-25T23:20:37.5654285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:38	700	53	695	50	460	100	529
2025-03-25T23:20:38.6929351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:39	700	51	695	53	460	88	529
2025-03-25T23:20:39.8231490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:41	700	52	695	51	460	88	529
2025-03-25T23:20:40.9530455Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:42	700	53	695	50	460	85	529
2025-03-25T23:20:42.0832982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:43	700	52	695	52	460	93	529
2025-03-25T23:20:43.2136347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:44	700	50	695	49	460	89	529
2025-03-25T23:20:44.3339069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:45	700	53	695	51	460	72	529
2025-03-25T23:20:45.4639744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:46	700	57	695	55	460	95	529
2025-03-25T23:20:46.5940797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:47	700	53	695	53	460	97	529
2025-03-25T23:20:47.7240815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:49	700	53	695	48	460	99	529
2025-03-25T23:20:48.8536906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:50	700	54	695	50	460	100	529
2025-03-25T23:20:49.9836974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:51	700	50	695	51	460	89	529
2025-03-25T23:20:51.1038331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:52	700	52	695	53	460	98	529
2025-03-25T23:20:52.2339228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:53	700	50	695	51	460	79	529
2025-03-25T23:20:53.3640176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:54	700	54	695	55	460	89	529
2025-03-25T23:20:54.4941517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:55	700	50	695	49	460	101	529
2025-03-25T23:20:55.6248132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:56	700	52	695	53	460	97	529
2025-03-25T23:20:56.7544032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:58	700	54	695	53	460	94	529
2025-03-25T23:20:57.8843720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:15:59	700	52	695	51	460	92	529
2025-03-25T23:20:59.0044872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:00	700	50	695	52	460	97	529
2025-03-25T23:21:00.1346160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:01	700	50	695	54	460	96	529
2025-03-25T23:21:01.2649324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:02	700	53	695	56	460	89	529
2025-03-25T23:21:02.3949646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:03	700	53	695	49	460	87	529
2025-03-25T23:21:03.5250661Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:04	700	50	695	48	460	91	529
2025-03-25T23:21:04.6449379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:05	700	48	695	50	460	88	529
2025-03-25T23:21:05.7751342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:07	700	50	695	54	460	91	529
2025-03-25T23:21:06.9054607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:08	700	53	695	51	460	78	529
2025-03-25T23:21:08.0356784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:09	700	54	695	52	460	80	529
2025-03-25T23:21:09.1652904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:10	700	56	695	56	460	88	529
2025-03-25T23:21:10.2854080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:11	700	53	695	49	460	100	529
2025-03-25T23:21:11.4154993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:12	700	52	695	54	460	99	529
2025-03-25T23:21:12.5455623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:13	700	54	695	50	460	102	529
2025-03-25T23:21:13.6755136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:14	700	56	695	53	460	94	529
2025-03-25T23:21:14.8056207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:16	700	52	695	49	460	92	529
2025-03-25T23:21:15.9357044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:17	700	50	695	48	460	79	529
2025-03-25T23:21:17.0558206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:18	700	51	695	52	460	88	529
2025-03-25T23:21:18.1856864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:19	700	56	695	54	460	92	529
2025-03-25T23:21:19.3156100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:20	700	50	695	52	460	102	529
2025-03-25T23:21:20.4456949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:21	700	52	695	56	460	88	529
2025-03-25T23:21:21.5757919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:22	700	52	695	50	460	91	529
2025-03-25T23:21:22.7065261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:23	700	52	695	56	460	100	529
2025-03-25T23:21:23.8379951Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:25	700	55	695	52	460	94	529
2025-03-25T23:21:24.9565718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:26	700	51	695	53	460	94	529
2025-03-25T23:21:26.0867536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:27	700	50	695	52	460	95	529
2025-03-25T23:21:27.2168478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:28	700	55	695	54	460	86	529
2025-03-25T23:21:28.3470046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:29	700	50	695	52	460	73	529
2025-03-25T23:21:29.4769966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:30	700	52	695	52	460	89	529
2025-03-25T23:21:30.5970589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:31	700	55	695	48	460	91	529
2025-03-25T23:21:31.7272242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:33	700	53	695	50	460	86	529
2025-03-25T23:21:32.8572081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:34	700	50	695	52	460	82	529
2025-03-25T23:21:33.9867674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:35	700	55	695	50	460	100	529
2025-03-25T23:21:35.1174091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:36	700	58	695	50	460	86	529
2025-03-25T23:21:36.2474780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:37	700	57	695	56	460	83	529
2025-03-25T23:21:37.3770344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:38	700	50	695	50	460	89	529
2025-03-25T23:21:38.4973772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:39	700	50	695	54	460	98	529
2025-03-25T23:21:39.6274578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:40	700	52	695	54	460	94	529
2025-03-25T23:21:40.7579214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:42	700	54	695	51	460	87	529
2025-03-25T23:21:41.8871880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:43	700	51	695	50	460	92	529
2025-03-25T23:21:43.0174369Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:44	700	50	695	50	460	80	529
2025-03-25T23:21:44.1474019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:45	700	52	695	47	460	95	529
2025-03-25T23:21:45.2673633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:46	700	52	695	51	460	96	529
2025-03-25T23:21:46.3984499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:47	700	52	695	53	460	86	529
2025-03-25T23:21:47.5275823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:48	700	56	695	50	460	100	529
2025-03-25T23:21:48.6582506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:49	700	52	695	51	460	98	529
2025-03-25T23:21:49.7886530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:51	700	50	695	54	460	81	529
2025-03-25T23:21:50.9125348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:52	700	49	695	52	460	90	529
2025-03-25T23:21:52.0378801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:53	700	52	695	50	460	96	529
2025-03-25T23:21:53.1679326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:54	700	50	695	48	460	80	529
2025-03-25T23:21:54.2980589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:55	700	50	695	51	460	94	529
2025-03-25T23:21:55.4287324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:56	700	56	695	55	460	96	529
2025-03-25T23:21:56.5588046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:57	700	53	695	53	460	84	529
2025-03-25T23:21:57.6790277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:16:58	700	53	695	50	460	90	529
2025-03-25T23:21:58.8109894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:00	700	52	695	52	460	92	529
2025-03-25T23:21:59.9385630Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:01	700	53	695	55	460	81	529
2025-03-25T23:22:01.0689127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:02	700	51	695	47	460	86	529
2025-03-25T23:22:02.1987834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:03	700	53	695	50	460	86	529
2025-03-25T23:22:03.3188864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:04	700	52	695	54	460	100	529
2025-03-25T23:22:04.4489519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:05	700	54	695	50	460	88	529
2025-03-25T23:22:05.5790784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:06	700	54	695	58	460	87	529
2025-03-25T23:22:06.7093805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:07	700	54	695	50	460	77	529
2025-03-25T23:22:07.8390092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:09	700	52	695	52	460	90	529
2025-03-25T23:22:08.9690766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:10	700	49	695	53	460	90	529
2025-03-25T23:22:10.0891981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:11	700	53	695	50	460	84	529
2025-03-25T23:22:11.2201516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:12	700	50	695	53	460	93	529
2025-03-25T23:22:12.3502262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:13	700	53	695	50	460	88	529
2025-03-25T23:22:13.4793983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:14	700	54	695	50	460	85	529
2025-03-25T23:22:14.6094721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:15	700	52	695	48	460	86	529
2025-03-25T23:22:15.7395913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:17	700	50	695	54	460	83	529
2025-03-25T23:22:16.8600109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:18	700	53	695	53	460	83	529
2025-03-25T23:22:17.9901402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:19	700	54	695	53	460	94	529
2025-03-25T23:22:19.1202206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:20	700	51	695	50	460	109	529
2025-03-25T23:22:20.2503025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:21	700	52	695	52	460	91	529
2025-03-25T23:22:21.3805624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:22	700	52	695	50	460	91	529
2025-03-25T23:22:22.5007015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:23	700	51	695	54	460	88	529
2025-03-25T23:22:23.6303905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:24	700	56	695	52	460	88	529
2025-03-25T23:22:24.7604270Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:26	700	52	695	53	460	90	529
2025-03-25T23:22:25.8909828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:27	700	51	695	54	460	92	529
2025-03-25T23:22:27.0209198Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:28	700	55	695	52	460	91	529
2025-03-25T23:22:28.1504899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:29	700	51	695	51	460	83	529
2025-03-25T23:22:29.2712596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:30	700	50	695	52	460	104	529
2025-03-25T23:22:30.4011684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:31	700	56	695	58	460	88	529
2025-03-25T23:22:31.5314650Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:32	700	55	695	53	460	84	529
2025-03-25T23:22:32.6610558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:33	700	51	695	52	460	89	529
2025-03-25T23:22:33.7911726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:35	700	52	695	55	460	113	529
2025-03-25T23:22:34.9209815Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:36	700	50	695	50	460	100	529
2025-03-25T23:22:36.0513266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:37	700	51	695	54	460	81	529
2025-03-25T23:22:37.1715441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:38	700	54	695	61	460	90	529
2025-03-25T23:22:38.3016617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:39	700	53	695	51	460	89	529
2025-03-25T23:22:39.4321606Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:40	700	52	695	49	460	85	529
2025-03-25T23:22:40.5618439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:41	700	52	695	49	460	90	529
2025-03-25T23:22:41.6920499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:42	700	52	695	55	460	96	529
2025-03-25T23:22:42.8221490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:44	700	52	695	50	460	78	529
2025-03-25T23:22:43.9422891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:45	700	52	695	52	460	82	529
2025-03-25T23:22:45.0723470Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:46	700	53	695	50	460	94	529
2025-03-25T23:22:46.2024690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:47	700	50	695	50	460	88	529
2025-03-25T23:22:47.3325864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:48	700	52	695	48	460	94	529
2025-03-25T23:22:48.4626477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:49	700	55	695	51	460	88	529
2025-03-25T23:22:49.5927983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:50	700	55	695	54	460	87	529
2025-03-25T23:22:50.7125266Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:51	700	54	695	56	460	87	529
2025-03-25T23:22:51.8426220Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:53	700	50	695	55	460	90	529
2025-03-25T23:22:52.9726960Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:54	700	51	695	52	460	79	529
2025-03-25T23:22:54.1029872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:55	700	53	695	52	460	100	529
2025-03-25T23:22:55.2332670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:56	700	50	695	53	460	107	529
2025-03-25T23:22:56.3633424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:57	700	48	695	50	460	90	529
2025-03-25T23:22:57.4934765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:58	700	52	695	51	460	97	529
2025-03-25T23:22:58.6125534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:17:59	700	50	695	52	460	90	529
2025-03-25T23:22:59.7431320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:01	700	52	695	54	460	93	529
2025-03-25T23:23:00.8732069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:02	700	53	695	50	460	95	529
2025-03-25T23:23:02.0033392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:03	700	54	695	51	460	82	529
2025-03-25T23:23:03.1336381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:04	700	57	695	50	460	75	529
2025-03-25T23:23:04.2529493Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:05	700	52	695	51	460	87	529
2025-03-25T23:23:05.3832383Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:06	700	55	695	48	460	93	529
2025-03-25T23:23:06.5133645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:07	700	52	695	55	460	88	529
2025-03-25T23:23:07.6434482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:08	700	49	695	50	460	104	529
2025-03-25T23:23:08.7734595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:10	700	53	695	53	460	99	529
2025-03-25T23:23:09.8934698Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:11	700	50	695	52	460	101	529
2025-03-25T23:23:11.0235822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:12	700	56	695	51	460	86	529
2025-03-25T23:23:12.1537379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:13	700	50	695	54	460	83	529
2025-03-25T23:23:13.2838747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:14	700	50	695	53	460	85	529
2025-03-25T23:23:14.4152367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:15	700	52	695	50	460	99	529
2025-03-25T23:23:15.5440530Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:16	700	54	695	54	460	99	529
2025-03-25T23:23:16.6741464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:17	700	49	695	53	460	89	529
2025-03-25T23:23:17.7938974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:19	700	55	695	51	460	92	529
2025-03-25T23:23:18.9241417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:20	700	51	695	52	460	89	529
2025-03-25T23:23:20.0544070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:21	700	55	695	53	460	85	529
2025-03-25T23:23:21.1844997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:22	700	50	695	53	460	88	529
2025-03-25T23:23:22.3146235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:23	700	50	695	49	460	88	529
2025-03-25T23:23:23.4347224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:24	700	52	695	53	460	90	529
2025-03-25T23:23:24.5649533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:25	700	52	695	54	460	89	529
2025-03-25T23:23:25.6950827Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:26	700	54	695	54	460	96	529
2025-03-25T23:23:26.8248995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:28	700	53	695	50	460	96	529
2025-03-25T23:23:27.9549845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:29	700	51	695	53	460	67	529
2025-03-25T23:23:29.0854619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:30	700	51	695	52	460	93	529
2025-03-25T23:23:30.2047943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:31	700	54	695	46	460	86	529
2025-03-25T23:23:31.3349136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:32	700	54	695	58	460	73	529
2025-03-25T23:23:32.4656108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:33	700	54	695	50	460	80	529
2025-03-25T23:23:33.5955887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:34	700	52	695	47	460	95	529
2025-03-25T23:23:34.7255624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:35	700	49	695	47	460	91	529
2025-03-25T23:23:35.8558034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:37	700	55	695	55	460	92	529
2025-03-25T23:23:36.9761715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:38	700	55	695	53	460	93	529
2025-03-25T23:23:38.1054511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:39	700	50	695	50	460	76	529
2025-03-25T23:23:39.2355283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:40	700	50	695	50	460	107	529
2025-03-25T23:23:40.3657314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:41	700	54	695	54	460	82	529
2025-03-25T23:23:41.4958431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:42	700	52	695	49	460	93	529
2025-03-25T23:23:42.6263312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:43	700	54	695	54	460	93	529
2025-03-25T23:23:43.7464786Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:45	700	55	695	53	460	77	529
2025-03-25T23:23:44.8765680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:46	700	53	695	50	460	79	529
2025-03-25T23:23:46.0092533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:47	700	52	695	48	460	85	529
2025-03-25T23:23:47.1367777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:48	700	53	695	53	460	85	529
2025-03-25T23:23:48.2668673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:49	700	54	695	54	460	87	529
2025-03-25T23:23:49.3970858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:50	700	53	695	53	460	102	529
2025-03-25T23:23:50.5264610Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:51	700	52	695	49	460	91	529
2025-03-25T23:23:51.6465163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:52	700	47	695	55	460	94	529
2025-03-25T23:23:52.7766077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:54	700	50	695	51	460	88	529
2025-03-25T23:23:53.9067322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:55	700	55	695	51	460	93	529
2025-03-25T23:23:55.0369055Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:56	700	54	695	55	460	85	529
2025-03-25T23:23:56.1671633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:57	700	55	695	52	460	81	529
2025-03-25T23:23:57.2873349Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:58	700	53	695	50	460	108	529
2025-03-25T23:23:58.4177210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:18:59	700	52	695	52	460	106	529
2025-03-25T23:23:59.5469782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:00	700	48	695	48	460	88	529
2025-03-25T23:24:00.6773069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:01	700	50	695	50	460	89	529
2025-03-25T23:24:01.8074444Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:03	700	50	695	52	460	80	529
2025-03-25T23:24:02.9375318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:04	700	50	695	53	460	93	529
2025-03-25T23:24:04.0576671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:05	700	50	695	50	460	75	529
2025-03-25T23:24:05.1878534Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:06	700	51	695	45	460	88	529
2025-03-25T23:24:06.3181143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:07	700	52	695	47	460	92	529
2025-03-25T23:24:07.4473788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:08	700	51	695	55	460	79	529
2025-03-25T23:24:08.5780133Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:09	700	53	695	49	460	81	529
2025-03-25T23:24:09.6981779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:10	700	52	695	53	460	86	529
2025-03-25T23:24:10.8282764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:12	700	50	695	50	460	90	529
2025-03-25T23:24:11.9579653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:13	700	54	695	52	460	92	529
2025-03-25T23:24:13.0879674Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:14	700	50	695	54	460	90	529
2025-03-25T23:24:14.2180622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:15	700	53	695	52	460	97	529
2025-03-25T23:24:15.3481972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:16	700	55	695	56	460	84	529
2025-03-25T23:24:16.4682875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:17	700	50	695	54	460	92	529
2025-03-25T23:24:17.5984587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:18	700	55	695	54	460	91	529
2025-03-25T23:24:18.7287985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:19	700	52	695	49	460	82	529
2025-03-25T23:24:19.8582381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:21	700	50	695	50	460	111	529
2025-03-25T23:24:20.9883634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:22	700	53	695	48	460	107	529
2025-03-25T23:24:22.1192684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:23	700	50	695	53	460	95	529
2025-03-25T23:24:23.2488807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:24	700	53	695	54	460	98	529
2025-03-25T23:24:24.3690134Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:25	700	50	695	58	460	101	529
2025-03-25T23:24:25.4991583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:26	700	53	695	48	460	84	529
2025-03-25T23:24:26.6297643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:27	700	55	695	51	460	85	529
2025-03-25T23:24:27.7594353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:29	700	53	695	51	460	93	529
2025-03-25T23:24:28.8890725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:30	700	51	695	54	460	94	529
2025-03-25T23:24:30.0191746Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:31	700	52	695	55	460	87	529
2025-03-25T23:24:31.1392987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:32	700	52	695	51	460	76	529
2025-03-25T23:24:32.2693861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:33	700	52	695	50	460	99	529
2025-03-25T23:24:33.3995426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:34	700	52	695	53	460	84	529
2025-03-25T23:24:34.5296567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:35	700	53	695	50	460	88	529
2025-03-25T23:24:35.6595046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:36	700	52	695	50	460	92	529
2025-03-25T23:24:36.7716172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:38	700	53	695	55	460	89	529
2025-03-25T23:24:37.8959668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:39	700	55	695	50	460	91	529
2025-03-25T23:24:39.0262111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:40	700	55	695	52	460	96	529
2025-03-25T23:24:40.1557529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:41	700	52	695	50	460	77	529
2025-03-25T23:24:41.2863947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:42	700	50	695	50	460	84	529
2025-03-25T23:24:42.4164877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:43	700	57	695	54	460	97	529
2025-03-25T23:24:43.5360061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:44	700	53	695	52	460	91	529
2025-03-25T23:24:44.6666075Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:45	700	50	695	50	460	98	529
2025-03-25T23:24:45.7965802Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:47	700	55	695	52	460	85	529
2025-03-25T23:24:46.9265291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:48	700	51	695	56	460	97	529
2025-03-25T23:24:48.0565993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:49	700	51	695	50	460	89	529
2025-03-25T23:24:49.1767448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:50	700	54	695	50	460	97	529
2025-03-25T23:24:50.3070751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:51	700	53	695	55	460	81	529
2025-03-25T23:24:51.4371329Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:52	700	53	695	54	460	71	529
2025-03-25T23:24:52.5672173Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:53	700	53	695	56	460	105	529
2025-03-25T23:24:53.6966063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:54	700	55	695	54	460	90	529
2025-03-25T23:24:54.8265831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:56	700	52	695	53	460	93	529
2025-03-25T23:24:55.9572458Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:57	700	50	695	52	460	93	529
2025-03-25T23:24:57.0774172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:58	700	50	695	54	460	99	529
2025-03-25T23:24:58.2075029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:19:59	700	51	695	50	460	94	529
2025-03-25T23:24:59.3377577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:00	700	50	695	52	460	90	529
2025-03-25T23:25:00.4674785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:01	700	52	695	51	460	95	529
2025-03-25T23:25:01.5980604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:02	700	50	695	48	460	91	529
2025-03-25T23:25:02.7180368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:03	700	53	695	52	460	82	529
2025-03-25T23:25:03.8472723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:05	700	56	695	53	460	99	529
2025-03-25T23:25:04.9783071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:06	700	50	695	51	460	92	529
2025-03-25T23:25:06.1075990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:07	700	50	695	47	460	92	529
2025-03-25T23:25:07.2379235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:08	700	52	695	50	460	81	529
2025-03-25T23:25:08.3580504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:09	700	55	695	50	460	96	529
2025-03-25T23:25:09.4881001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:10	700	51	695	54	460	92	529
2025-03-25T23:25:10.6184914Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:11	700	53	695	53	460	82	529
2025-03-25T23:25:11.7485855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:13	700	52	695	51	460	94	529
2025-03-25T23:25:12.8786906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:14	700	54	695	54	460	87	529
2025-03-25T23:25:13.9988888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:15	700	50	695	49	460	83	529
2025-03-25T23:25:15.1289895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:16	700	52	695	48	460	107	529
2025-03-25T23:25:16.2581629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:17	700	53	695	45	460	96	529
2025-03-25T23:25:17.3885261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:18	700	54	695	54	460	92	529
2025-03-25T23:25:18.5191841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:19	700	53	695	50	460	95	529
2025-03-25T23:25:19.6490429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:20	700	53	695	56	460	103	529
2025-03-25T23:25:20.7791654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:22	700	52	695	55	460	79	529
2025-03-25T23:25:21.8993074Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:23	700	51	695	51	460	86	529
2025-03-25T23:25:23.0293972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:24	700	50	695	51	460	89	529
2025-03-25T23:25:24.1594533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:25	700	53	695	47	460	82	529
2025-03-25T23:25:25.2888468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:26	700	53	695	54	460	101	529
2025-03-25T23:25:26.4189631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:27	700	50	695	50	460	93	529
2025-03-25T23:25:27.5498285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:28	700	50	695	52	460	105	529
2025-03-25T23:25:28.6697716Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:29	700	56	695	50	460	80	529
2025-03-25T23:25:29.7998926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:31	700	50	695	50	460	82	529
2025-03-25T23:25:30.9297113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:32	700	50	695	55	460	72	529
2025-03-25T23:25:32.0592511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:33	700	54	695	51	460	78	529
2025-03-25T23:25:33.1893571Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:34	700	51	695	51	460	83	529
2025-03-25T23:25:34.3194973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:35	700	54	695	53	460	97	529
2025-03-25T23:25:35.4402633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:36	700	50	695	52	460	97	529
2025-03-25T23:25:36.5695179Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:37	700	54	695	53	460	94	529
2025-03-25T23:25:37.7038203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:38	700	54	695	53	460	98	529
2025-03-25T23:25:38.8300828Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:40	700	54	695	52	460	83	529
2025-03-25T23:25:39.9601725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:41	700	55	695	53	460	91	529
2025-03-25T23:25:41.0806809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:42	700	55	695	55	460	76	529
2025-03-25T23:25:42.2106042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:43	700	54	695	57	460	96	529
2025-03-25T23:25:43.3407176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:44	700	53	695	52	460	103	529
2025-03-25T23:25:44.4701717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:45	700	50	695	48	460	98	529
2025-03-25T23:25:45.6002765Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:46	700	51	695	51	460	101	529
2025-03-25T23:25:46.7303801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:48	700	53	695	56	460	83	529
2025-03-25T23:25:47.8604602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:49	700	50	695	50	460	82	529
2025-03-25T23:25:48.9806176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:50	700	56	695	53	460	82	529
2025-03-25T23:25:50.1107155Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:51	700	53	695	50	460	97	529
2025-03-25T23:25:51.2408000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:52	700	53	695	50	460	87	529
2025-03-25T23:25:52.3708871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:53	700	53	695	52	460	83	529
2025-03-25T23:25:53.5010252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:54	700	54	695	51	460	96	529
2025-03-25T23:25:54.6310986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:55	700	53	695	50	460	79	529
2025-03-25T23:25:55.7512481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:57	700	53	695	53	460	93	529
2025-03-25T23:25:56.8813522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:58	700	50	695	50	460	108	529
2025-03-25T23:25:58.0110288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:20:59	700	54	695	50	460	86	529
2025-03-25T23:25:59.1413863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:00	700	50	695	50	460	87	529
2025-03-25T23:26:00.2717379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:01	700	51	695	53	460	91	529
2025-03-25T23:26:01.4018371Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:02	700	55	695	55	460	97	529
2025-03-25T23:26:02.5219614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:03	700	54	695	50	460	89	529
2025-03-25T23:26:03.6520578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:04	700	50	695	50	460	92	529
2025-03-25T23:26:04.7821781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:06	700	52	695	51	460	83	529
2025-03-25T23:26:05.9122796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:07	700	54	695	56	460	71	529
2025-03-25T23:26:07.0323972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:08	700	55	695	57	460	95	529
2025-03-25T23:26:08.1624981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:09	700	55	695	48	460	91	529
2025-03-25T23:26:09.2920990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:10	700	53	695	57	460	86	529
2025-03-25T23:26:10.4223935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:11	700	52	695	51	460	82	529
2025-03-25T23:26:11.5528967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:12	700	50	695	49	460	80	529
2025-03-25T23:26:12.6830195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:13	700	55	695	53	460	86	529
2025-03-25T23:26:13.8025393Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:15	700	53	695	53	460	86	529
2025-03-25T23:26:14.9366330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:16	700	53	695	53	460	87	529
2025-03-25T23:26:16.0628589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:17	700	55	695	52	460	95	529
2025-03-25T23:26:17.1930604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:18	700	55	695	52	460	86	529
2025-03-25T23:26:18.3231628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:19	700	52	695	51	460	74	529
2025-03-25T23:26:19.4529506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:20	700	49	695	51	460	95	529
2025-03-25T23:26:20.5729447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:21	700	53	695	50	460	90	529
2025-03-25T23:26:21.7035599Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:22	700	51	695	53	460	84	529
2025-03-25T23:26:22.8328783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:24	700	53	695	50	460	92	529
2025-03-25T23:26:23.9632177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:25	700	54	695	52	460	97	529
2025-03-25T23:26:25.0961137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:26	700	50	695	49	460	94	529
2025-03-25T23:26:26.2137875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:27	700	50	695	56	460	109	529
2025-03-25T23:26:27.3440463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:28	700	50	695	48	460	65	529
2025-03-25T23:26:28.4737106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:29	700	54	695	56	460	100	529
2025-03-25T23:26:29.6038290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:30	700	51	695	54	460	98	529
2025-03-25T23:26:30.7339348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:32	700	54	695	54	460	93	529
2025-03-25T23:26:31.8640137Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:33	700	46	695	53	460	82	529
2025-03-25T23:26:32.9941626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:34	700	52	695	55	460	93	529
2025-03-25T23:26:34.1138743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:35	700	50	695	51	460	88	529
2025-03-25T23:26:35.2439641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:36	700	54	695	51	460	91	529
2025-03-25T23:26:36.3740585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:37	700	51	695	53	460	95	529
2025-03-25T23:26:37.5041829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:38	700	54	695	53	460	97	529
2025-03-25T23:26:38.6345993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:39	700	55	695	55	460	91	529
2025-03-25T23:26:39.7547299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:41	700	55	695	53	460	94	529
2025-03-25T23:26:40.8846361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:42	700	54	695	52	460	103	529
2025-03-25T23:26:42.0147080Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:43	700	51	695	54	460	98	529
2025-03-25T23:26:43.1448108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:44	700	55	695	50	460	102	529
2025-03-25T23:26:44.2748975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:45	700	53	695	53	460	78	529
2025-03-25T23:26:45.4050149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:46	700	52	695	51	460	90	529
2025-03-25T23:26:46.5351059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:47	700	52	695	56	460	83	529
2025-03-25T23:26:47.6546284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:48	700	52	695	53	460	86	529
2025-03-25T23:26:48.7846476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:50	700	51	695	48	460	99	529
2025-03-25T23:26:49.9149626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:51	700	50	695	50	460	78	529
2025-03-25T23:26:51.0450378Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:52	700	53	695	55	460	92	529
2025-03-25T23:26:52.1751442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:53	700	54	695	54	460	81	529
2025-03-25T23:26:53.3052667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:54	700	49	695	50	460	90	529
2025-03-25T23:26:54.4253946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:55	700	51	695	51	460	90	529
2025-03-25T23:26:55.5591841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:56	700	55	695	54	460	92	529
2025-03-25T23:26:56.6855987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:57	700	51	695	54	460	79	529
2025-03-25T23:26:57.8156879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:21:59	700	50	695	50	460	99	529
2025-03-25T23:26:58.9463261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:00	700	53	695	51	460	93	529
2025-03-25T23:27:00.0655863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:01	700	51	695	52	460	96	529
2025-03-25T23:27:01.1956886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:02	700	51	695	52	460	89	529
2025-03-25T23:27:02.3264853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:03	700	50	695	53	460	97	529
2025-03-25T23:27:03.4558634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:04	700	51	695	49	460	86	529
2025-03-25T23:27:04.5860354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:05	700	50	695	50	460	82	529
2025-03-25T23:27:05.7083143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:06	700	53	695	51	460	92	529
2025-03-25T23:27:06.8362702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:08	700	53	695	52	460	94	529
2025-03-25T23:27:07.9666846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:09	700	52	695	59	460	103	529
2025-03-25T23:27:09.0967956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:10	700	54	695	52	460	98	529
2025-03-25T23:27:10.2269015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:11	700	51	695	50	460	82	529
2025-03-25T23:27:11.3562035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:12	700	52	695	52	460	108	529
2025-03-25T23:27:12.4764832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:13	700	53	695	50	460	85	529
2025-03-25T23:27:13.6071407Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:14	700	51	695	53	460	79	529
2025-03-25T23:27:14.7372427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:16	700	51	695	52	460	92	529
2025-03-25T23:27:15.8667296Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:17	700	51	695	54	460	77	529
2025-03-25T23:27:16.9968594Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:18	700	51	695	56	460	101	529
2025-03-25T23:27:18.1269940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:19	700	50	695	51	460	90	529
2025-03-25T23:27:19.2471520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:20	700	52	695	55	460	97	529
2025-03-25T23:27:20.3772237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:21	700	50	695	54	460	92	529
2025-03-25T23:27:21.5079169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:22	700	55	695	53	460	79	529
2025-03-25T23:27:22.6369753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:23	700	50	695	55	460	85	529
2025-03-25T23:27:23.7673933Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:25	700	50	695	52	460	82	529
2025-03-25T23:27:24.8881467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:26	700	50	695	56	460	85	529
2025-03-25T23:27:26.0172888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:27	700	52	695	51	460	98	529
2025-03-25T23:27:27.1479340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:28	700	50	695	51	460	92	529
2025-03-25T23:27:28.2780281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:29	700	56	695	56	460	86	529
2025-03-25T23:27:29.4079521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:30	700	53	695	51	460	96	529
2025-03-25T23:27:30.5380516Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:31	700	54	695	50	460	95	529
2025-03-25T23:27:31.6584519Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:32	700	51	695	47	460	89	529
2025-03-25T23:27:32.7881048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:34	700	49	695	53	460	85	529
2025-03-25T23:27:33.9177943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:35	700	53	695	51	460	86	529
2025-03-25T23:27:35.0480164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:36	700	51	695	50	460	100	529
2025-03-25T23:27:36.1780839Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:37	700	51	695	51	460	84	529
2025-03-25T23:27:37.3085542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:38	700	51	695	52	460	90	529
2025-03-25T23:27:38.4385496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:39	700	52	695	53	460	79	529
2025-03-25T23:27:39.5591238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:40	700	53	695	49	460	94	529
2025-03-25T23:27:40.6892477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:41	700	52	695	48	460	85	529
2025-03-25T23:27:41.8184833Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:43	700	54	695	54	460	86	529
2025-03-25T23:27:42.9485575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:44	700	54	695	53	460	89	529
2025-03-25T23:27:44.0794193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:45	700	50	695	53	460	81	529
2025-03-25T23:27:45.2086159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:46	700	58	695	54	460	95	529
2025-03-25T23:27:46.3287447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:47	700	49	695	49	460	83	529
2025-03-25T23:27:47.4588496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:48	700	50	695	53	460	91	529
2025-03-25T23:27:48.5892208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:49	700	52	695	54	460	85	529
2025-03-25T23:27:49.7197992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:50	700	52	695	55	460	94	529
2025-03-25T23:27:50.8498608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:52	700	52	695	50	460	93	529
2025-03-25T23:27:51.9699998Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:53	700	51	695	50	460	88	529
2025-03-25T23:27:53.1001168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:54	700	55	695	58	460	96	529
2025-03-25T23:27:54.2293729Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:55	700	54	695	53	460	97	529
2025-03-25T23:27:55.3595950Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:56	700	50	695	53	460	93	529
2025-03-25T23:27:56.4902574Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:57	700	52	695	50	460	89	529
2025-03-25T23:27:57.6195635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:22:58	700	54	695	52	460	88	529
2025-03-25T23:27:58.7405128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:00	700	54	695	47	460	98	529
2025-03-25T23:27:59.8705989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:01	700	55	695	48	460	87	529
2025-03-25T23:28:00.9997060Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:02	700	53	695	53	460	96	529
2025-03-25T23:28:02.1304632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:03	700	53	695	51	460	86	529
2025-03-25T23:28:03.2606463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:04	700	55	695	54	460	93	529
2025-03-25T23:28:04.3800560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:05	700	51	695	50	460	87	529
2025-03-25T23:28:05.5106081Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:06	700	50	695	55	460	90	529
2025-03-25T23:28:06.6406938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:07	700	51	695	56	460	87	529
2025-03-25T23:28:07.7708029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:09	700	52	695	53	460	104	529
2025-03-25T23:28:08.9011771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:10	700	53	695	57	460	79	529
2025-03-25T23:28:10.0211517Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:11	700	50	695	51	460	94	529
2025-03-25T23:28:11.1512187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:12	700	52	695	53	460	86	529
2025-03-25T23:28:12.2813096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:13	700	51	695	47	460	82	529
2025-03-25T23:28:13.4106226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:14	700	56	695	50	460	83	529
2025-03-25T23:28:14.5407180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:15	700	51	695	54	460	95	529
2025-03-25T23:28:15.6707949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:16	700	50	695	53	460	97	529
2025-03-25T23:28:16.7916200Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:18	700	52	695	57	460	91	529
2025-03-25T23:28:17.9212561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:19	700	51	695	53	460	100	529
2025-03-25T23:28:19.0513583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:20	700	55	695	50	460	84	529
2025-03-25T23:28:20.1810997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:21	700	49	695	54	460	87	529
2025-03-25T23:28:21.3112068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:22	700	51	695	51	460	94	529
2025-03-25T23:28:22.4417163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:23	700	51	695	53	460	95	529
2025-03-25T23:28:23.5619374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:24	700	51	695	50	460	98	529
2025-03-25T23:28:24.6919798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:25	700	53	695	50	460	90	529
2025-03-25T23:28:25.8220819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:27	700	50	695	50	460	109	529
2025-03-25T23:28:26.9521554Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:28	700	54	695	52	460	72	529
2025-03-25T23:28:28.0822543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:29	700	57	695	50	460	101	529
2025-03-25T23:28:29.2123705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:30	700	53	695	48	460	86	529
2025-03-25T23:28:30.3424673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:31	700	51	695	50	460	91	529
2025-03-25T23:28:31.4625757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:32	700	51	695	56	460	86	529
2025-03-25T23:28:32.5919969Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:33	700	50	695	52	460	89	529
2025-03-25T23:28:33.7221300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:34	700	53	695	50	460	94	529
2025-03-25T23:28:34.8522194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:36	700	56	695	52	460	83	529
2025-03-25T23:28:35.9821267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:37	700	54	695	55	460	95	529
2025-03-25T23:28:37.1122541Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:38	700	55	695	52	460	94	529
2025-03-25T23:28:38.2353066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:39	700	48	695	51	460	82	529
2025-03-25T23:28:39.3633271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:40	700	53	695	51	460	82	529
2025-03-25T23:28:40.4934232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:41	700	57	695	53	460	91	529
2025-03-25T23:28:41.6233187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:42	700	49	695	56	460	101	529
2025-03-25T23:28:42.7536207Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:44	700	51	695	50	460	77	529
2025-03-25T23:28:43.8832263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:45	700	50	695	56	460	94	529
2025-03-25T23:28:45.0029210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:46	700	56	695	50	460	98	529
2025-03-25T23:28:46.1330149Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:47	700	49	695	54	460	97	529
2025-03-25T23:28:47.2634364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:48	700	56	695	56	460	96	529
2025-03-25T23:28:48.3937499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:49	700	52	695	51	460	97	529
2025-03-25T23:28:49.5237283Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:50	700	50	695	52	460	86	529
2025-03-25T23:28:50.6438807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:51	700	51	695	51	460	92	529
2025-03-25T23:28:51.7739415Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:53	700	50	695	53	460	94	529
2025-03-25T23:28:52.9040617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:54	700	52	695	49	460	88	529
2025-03-25T23:28:54.0262636Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:55	700	50	695	53	460	77	529
2025-03-25T23:28:55.1501265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:56	700	55	695	54	460	97	529
2025-03-25T23:28:56.2804257Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:57	700	53	695	53	460	85	529
2025-03-25T23:28:57.3996984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:58	700	53	695	53	460	91	529
2025-03-25T23:28:58.5303119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:23:59	700	55	695	55	460	103	529
2025-03-25T23:28:59.6599091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:00	700	53	695	50	460	103	529
2025-03-25T23:29:00.7902205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:02	700	54	695	51	460	82	529
2025-03-25T23:29:01.9204853Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:03	700	52	695	53	460	88	529
2025-03-25T23:29:03.0505762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:04	700	50	695	49	460	88	529
2025-03-25T23:29:04.1708284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:05	700	52	695	50	460	98	529
2025-03-25T23:29:05.3009822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:06	700	56	695	50	460	91	529
2025-03-25T23:29:06.4310798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:07	700	58	695	52	460	81	529
2025-03-25T23:29:07.5611212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:08	700	54	695	52	460	97	529
2025-03-25T23:29:08.6905836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:09	700	50	695	49	460	109	529
2025-03-25T23:29:09.8206791Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:11	700	56	695	52	460	93	529
2025-03-25T23:29:10.9405912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:12	700	50	695	53	460	103	529
2025-03-25T23:29:12.0707929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:13	700	50	695	50	460	92	529
2025-03-25T23:29:13.2012267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:14	700	50	695	51	460	76	529
2025-03-25T23:29:14.3313224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:15	700	51	695	54	460	89	529
2025-03-25T23:29:15.4615667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:16	700	50	695	49	460	82	529
2025-03-25T23:29:16.5816959Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:17	700	56	695	54	460	99	529
2025-03-25T23:29:17.7110799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:18	700	53	695	49	460	92	529
2025-03-25T23:29:18.8412496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:20	700	52	695	53	460	87	529
2025-03-25T23:29:19.9713535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:21	700	54	695	51	460	96	529
2025-03-25T23:29:21.1014528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:22	700	53	695	52	460	87	529
2025-03-25T23:29:22.2315783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:23	700	50	695	50	460	95	529
2025-03-25T23:29:23.3518431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:24	700	51	695	50	460	98	529
2025-03-25T23:29:24.4820790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:25	700	54	695	54	460	84	529
2025-03-25T23:29:25.6121799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:26	700	54	695	50	460	88	529
2025-03-25T23:29:26.7422780Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:28	700	55	695	50	460	100	529
2025-03-25T23:29:27.8719700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:29	700	57	695	50	460	94	529
2025-03-25T23:29:29.0021057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:30	700	50	695	53	460	81	529
2025-03-25T23:29:30.1325442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:31	700	52	695	51	460	95	529
2025-03-25T23:29:31.2525089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:32	700	53	695	50	460	82	529
2025-03-25T23:29:32.3821755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:33	700	50	695	53	460	104	529
2025-03-25T23:29:33.5127477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:34	700	51	695	50	460	85	529
2025-03-25T23:29:34.6424785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:35	700	55	695	52	460	101	529
2025-03-25T23:29:35.7729968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:37	700	51	695	53	460	91	529
2025-03-25T23:29:36.9031187Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:38	700	50	695	51	460	95	529
2025-03-25T23:29:38.0325319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:39	700	52	695	50	460	93	529
2025-03-25T23:29:39.1540930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:40	700	50	695	49	460	94	529
2025-03-25T23:29:40.2833624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:41	700	52	695	52	460	96	529
2025-03-25T23:29:41.4135513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:42	700	57	695	50	460	78	529
2025-03-25T23:29:42.5431663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:43	700	49	695	50	460	96	529
2025-03-25T23:29:43.6730749Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:44	700	50	695	49	460	80	529
2025-03-25T23:29:44.7937955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:46	700	53	695	49	460	84	529
2025-03-25T23:29:45.9237316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:47	700	54	695	52	460	93	529
2025-03-25T23:29:47.0538218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:48	700	54	695	52	460	74	529
2025-03-25T23:29:48.1839782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:49	700	50	695	52	460	86	529
2025-03-25T23:29:49.3138438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:50	700	52	695	51	460	97	529
2025-03-25T23:29:50.4439195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:51	700	51	695	50	460	84	529
2025-03-25T23:29:51.5640347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:52	700	50	695	50	460	91	529
2025-03-25T23:29:52.6941563Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:53	700	53	695	50	460	97	529
2025-03-25T23:29:53.8243686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:55	700	52	695	50	460	93	529
2025-03-25T23:29:54.9544391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:56	700	53	695	50	460	81	529
2025-03-25T23:29:56.0843260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:57	700	54	695	50	460	96	529
2025-03-25T23:29:57.2146059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:58	700	50	695	50	460	88	529
2025-03-25T23:29:58.3340136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:24:59	700	50	695	49	460	95	529
2025-03-25T23:29:59.4641463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:00	700	53	695	54	460	101	529
2025-03-25T23:30:00.5942751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:01	700	55	695	50	460	90	529
2025-03-25T23:30:01.7243677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:02	700	52	695	50	460	78	529
2025-03-25T23:30:02.8550046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:04	700	50	695	50	460	89	529
2025-03-25T23:30:03.9751506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:05	700	50	695	50	460	95	529
2025-03-25T23:30:05.1049913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:06	700	54	695	48	460	91	529
2025-03-25T23:30:06.2352291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:07	700	53	695	53	460	96	529
2025-03-25T23:30:07.3648451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:08	700	50	695	51	460	95	529
2025-03-25T23:30:08.4952642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:09	700	49	695	51	460	90	529
2025-03-25T23:30:09.6151619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:10	700	52	695	51	460	97	529
2025-03-25T23:30:10.7450871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:12	700	50	695	52	460	115	529
2025-03-25T23:30:11.8754432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:13	700	52	695	46	460	86	529
2025-03-25T23:30:13.0055912Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:14	700	53	695	50	460	88	529
2025-03-25T23:30:14.1357473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:15	700	51	695	53	460	82	529
2025-03-25T23:30:15.2658284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:16	700	52	695	50	460	89	529
2025-03-25T23:30:16.3855857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:17	700	55	695	56	460	90	529
2025-03-25T23:30:17.5159973Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:18	700	50	695	54	460	79	529
2025-03-25T23:30:18.6492146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:19	700	57	695	54	460	92	529
2025-03-25T23:30:19.7757520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:21	700	50	695	47	460	97	529
2025-03-25T23:30:20.9057285Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:22	700	53	695	49	460	88	529
2025-03-25T23:30:22.0358327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:23	700	53	695	55	460	82	529
2025-03-25T23:30:23.1557132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:24	700	50	695	51	460	94	529
2025-03-25T23:30:24.2859720Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:25	700	52	695	51	460	92	529
2025-03-25T23:30:25.4166641Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:26	700	50	695	50	460	95	529
2025-03-25T23:30:26.5458849Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:27	700	49	695	54	460	94	529
2025-03-25T23:30:27.6768147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:28	700	51	695	53	460	95	529
2025-03-25T23:30:28.8060755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:30	700	50	695	53	460	93	529
2025-03-25T23:30:29.9262264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:31	700	53	695	52	460	81	529
2025-03-25T23:30:31.0567740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:32	700	50	695	54	460	97	529
2025-03-25T23:30:32.1870813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:33	700	50	695	50	460	87	529
2025-03-25T23:30:33.3172022Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:34	700	52	695	53	460	100	529
2025-03-25T23:30:34.4465501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:35	700	51	695	50	460	94	529
2025-03-25T23:30:35.5766466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:36	700	47	695	48	460	85	529
2025-03-25T23:30:36.6968864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:37	700	58	695	50	460	94	529
2025-03-25T23:30:37.8270018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:39	700	51	695	56	460	85	529
2025-03-25T23:30:38.9575360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:40	700	50	695	48	460	85	529
2025-03-25T23:30:40.0877847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:41	700	50	695	52	460	87	529
2025-03-25T23:30:41.2168727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:42	700	53	695	56	460	108	529
2025-03-25T23:30:42.3477110Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:43	700	51	695	52	460	74	529
2025-03-25T23:30:43.4772498Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:44	700	51	695	54	460	83	529
2025-03-25T23:30:44.5973494Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:45	700	52	695	54	460	92	529
2025-03-25T23:30:45.7278609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:46	700	54	695	52	460	85	529
2025-03-25T23:30:46.8579466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:48	700	50	695	48	460	90	529
2025-03-25T23:30:47.9875463Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:49	700	54	695	50	460	85	529
2025-03-25T23:30:49.1176244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:50	700	54	695	55	460	89	529
2025-03-25T23:30:50.2381379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:51	700	49	695	56	460	74	529
2025-03-25T23:30:51.3682126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:52	700	52	695	47	460	74	529
2025-03-25T23:30:52.4983287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:53	700	51	695	50	460	92	529
2025-03-25T23:30:53.6284412Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:54	700	52	695	55	460	85	529
2025-03-25T23:30:54.7585261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:56	700	53	695	50	460	82	529
2025-03-25T23:30:55.8886443Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:57	700	51	695	47	460	99	529
2025-03-25T23:30:57.0087688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:58	700	52	695	52	460	88	529
2025-03-25T23:30:58.1388509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:25:59	700	53	695	56	460	100	529
2025-03-25T23:30:59.2690318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:00	700	52	695	52	460	77	529
2025-03-25T23:31:00.3991659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:01	700	51	695	51	460	84	529
2025-03-25T23:31:01.5283139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:02	700	50	695	52	460	74	529
2025-03-25T23:31:02.6593607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:03	700	55	695	50	460	82	529
2025-03-25T23:31:03.7788861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:05	700	51	695	50	460	85	529
2025-03-25T23:31:04.9089976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:06	700	50	695	52	460	92	529
2025-03-25T23:31:06.0391161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:07	700	52	695	51	460	82	529
2025-03-25T23:31:07.1691676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:08	700	54	695	50	460	106	529
2025-03-25T23:31:08.2993005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:09	700	55	695	55	460	82	529
2025-03-25T23:31:09.4190521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:10	700	53	695	50	460	101	529
2025-03-25T23:31:10.5497319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:11	700	52	695	54	460	90	529
2025-03-25T23:31:11.6799531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:12	700	58	695	53	460	93	529
2025-03-25T23:31:12.8095930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:14	700	57	695	52	460	89	529
2025-03-25T23:31:13.9397096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:15	700	58	695	52	460	89	529
2025-03-25T23:31:15.0697774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:16	700	52	695	54	460	100	529
2025-03-25T23:31:16.1899247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:17	700	52	695	54	460	88	529
2025-03-25T23:31:17.3195533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:18	700	49	695	51	460	101	529
2025-03-25T23:31:18.4498177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:19	700	51	695	50	460	100	529
2025-03-25T23:31:19.5803466Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:20	700	53	695	56	460	99	529
2025-03-25T23:31:20.7097186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:21	700	54	695	51	460	88	529
2025-03-25T23:31:21.8400321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:23	700	50	695	52	460	88	529
2025-03-25T23:31:22.9701044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:24	700	50	695	54	460	85	529
2025-03-25T23:31:24.0903161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:25	700	52	695	50	460	78	529
2025-03-25T23:31:25.2204821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:26	700	53	695	52	460	103	529
2025-03-25T23:31:26.3505836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:27	700	55	695	53	460	90	529
2025-03-25T23:31:27.4810248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:28	700	52	695	50	460	79	529
2025-03-25T23:31:28.6103324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:29	700	54	695	54	460	80	529
2025-03-25T23:31:29.7412887Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:30	700	55	695	52	460	109	529
2025-03-25T23:31:30.8703514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:32	700	49	695	53	460	83	529
2025-03-25T23:31:31.9905906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:33	700	53	695	51	460	87	529
2025-03-25T23:31:33.1206845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:34	700	54	695	51	460	94	529
2025-03-25T23:31:34.2515092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:35	700	52	695	56	460	81	529
2025-03-25T23:31:35.3814252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:36	700	53	695	50	460	86	529
2025-03-25T23:31:36.5107483Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:37	700	54	695	50	460	87	529
2025-03-25T23:31:37.6308864Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:38	700	51	695	45	460	83	529
2025-03-25T23:31:38.7610947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:40	700	52	695	48	460	91	529
2025-03-25T23:31:39.8919977Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:41	700	56	695	55	460	98	529
2025-03-25T23:31:41.0219214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:42	700	55	695	52	460	84	529
2025-03-25T23:31:42.1520044Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:43	700	52	695	54	460	97	529
2025-03-25T23:31:43.2821215Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:44	700	55	695	50	460	82	529
2025-03-25T23:31:44.4014626Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:45	700	53	695	50	460	87	529
2025-03-25T23:31:45.5321587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:46	700	55	695	49	460	100	529
2025-03-25T23:31:46.6620752Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:47	700	51	695	54	460	105	529
2025-03-25T23:31:47.7923583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:49	700	50	695	50	460	93	529
2025-03-25T23:31:48.9224625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:50	700	50	695	53	460	98	529
2025-03-25T23:31:50.0525210Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:51	700	52	695	46	460	85	529
2025-03-25T23:31:51.1726380Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:52	700	52	695	50	460	82	529
2025-03-25T23:31:52.3028163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:53	700	53	695	50	460	84	529
2025-03-25T23:31:53.4328796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:54	700	52	695	51	460	98	529
2025-03-25T23:31:54.5624113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:55	700	51	695	46	460	98	529
2025-03-25T23:31:55.6930975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:56	700	54	695	50	460	75	529
2025-03-25T23:31:56.8230276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:58	700	52	695	54	460	91	529
2025-03-25T23:31:57.9523972Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:26:59	700	50	695	50	460	81	529
2025-03-25T23:31:59.0726635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:00	700	52	695	48	460	85	529
2025-03-25T23:32:00.2027800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:01	700	51	695	54	460	102	529
2025-03-25T23:32:01.3329480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:02	700	50	695	50	460	81	529
2025-03-25T23:32:02.4631326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:03	700	54	695	53	460	96	529
2025-03-25T23:32:03.5928316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:04	700	49	695	51	460	71	529
2025-03-25T23:32:04.7142109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:05	700	50	695	50	460	86	529
2025-03-25T23:32:05.8434357Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:07	700	57	695	52	460	93	529
2025-03-25T23:32:06.9733237Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:08	700	51	695	55	460	86	529
2025-03-25T23:32:08.1061005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:09	700	55	695	49	460	93	529
2025-03-25T23:32:09.2335904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:10	700	54	695	51	460	93	529
2025-03-25T23:32:10.3532119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:11	700	53	695	53	460	92	529
2025-03-25T23:32:11.4872957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:12	700	53	695	51	460	84	529
2025-03-25T23:32:12.6141453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:13	700	55	695	57	460	93	529
2025-03-25T23:32:13.7441956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:15	700	51	695	52	460	77	529
2025-03-25T23:32:14.8742822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:16	700	51	695	52	460	107	529
2025-03-25T23:32:16.0043865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:17	700	50	695	54	460	91	529
2025-03-25T23:32:17.1245221Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:18	700	52	695	53	460	87	529
2025-03-25T23:32:18.2546078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:19	700	50	695	49	460	84	529
2025-03-25T23:32:19.3846958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:20	700	54	695	54	460	80	529
2025-03-25T23:32:20.5148056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:21	700	56	695	53	460	96	529
2025-03-25T23:32:21.6445487Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:22	700	54	695	52	460	86	529
2025-03-25T23:32:22.7744128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:24	700	50	695	52	460	93	529
2025-03-25T23:32:23.8945686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:25	700	50	695	49	460	88	529
2025-03-25T23:32:25.0247543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:26	700	52	695	50	460	86	529
2025-03-25T23:32:26.1548303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:27	700	53	695	58	460	83	529
2025-03-25T23:32:27.2849464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:28	700	57	695	48	460	82	529
2025-03-25T23:32:28.4145945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:29	700	51	695	55	460	90	529
2025-03-25T23:32:29.5350313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:30	700	52	695	49	460	89	529
2025-03-25T23:32:30.6655225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:31	700	50	695	51	460	90	529
2025-03-25T23:32:31.7954579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:33	700	51	695	53	460	89	529
2025-03-25T23:32:32.9255522Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:34	700	55	695	54	460	99	529
2025-03-25T23:32:34.0557067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:35	700	55	695	50	460	85	529
2025-03-25T23:32:35.1850260Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:36	700	54	695	51	460	97	529
2025-03-25T23:32:36.3050225Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:37	700	58	695	53	460	92	529
2025-03-25T23:32:37.4359467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:38	700	51	695	57	460	90	529
2025-03-25T23:32:38.5677755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:39	700	51	695	54	460	93	529
2025-03-25T23:32:39.6953800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:40	700	52	695	58	460	98	529
2025-03-25T23:32:40.8254631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:42	700	56	695	52	460	102	529
2025-03-25T23:32:41.9554182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:43	700	57	695	55	460	84	529
2025-03-25T23:32:43.0757663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:44	700	51	695	55	460	89	529
2025-03-25T23:32:44.2064851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:45	700	53	695	53	460	92	529
2025-03-25T23:32:45.3357028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:46	700	50	695	55	460	97	529
2025-03-25T23:32:46.4666092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:47	700	52	695	50	460	92	529
2025-03-25T23:32:47.5967222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:48	700	51	695	51	460	89	529
2025-03-25T23:32:48.7262115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:49	700	51	695	50	460	102	529
2025-03-25T23:32:49.8466139Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:51	700	56	695	55	460	77	529
2025-03-25T23:32:50.9766800Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:52	700	52	695	51	460	86	529
2025-03-25T23:32:52.1154182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:53	700	50	695	51	460	79	529
2025-03-25T23:32:53.2368943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:54	700	50	695	52	460	76	529
2025-03-25T23:32:54.3669856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:55	700	55	695	53	460	86	529
2025-03-25T23:32:55.4970771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:56	700	51	695	54	460	84	529
2025-03-25T23:32:56.6166388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:57	700	53	695	55	460	83	529
2025-03-25T23:32:57.7466814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:27:59	700	56	695	53	460	99	529
2025-03-25T23:32:58.8772119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:00	700	50	695	49	460	81	529
2025-03-25T23:33:00.0073307Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:01	700	51	695	54	460	96	529
2025-03-25T23:33:01.1374388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:02	700	52	695	51	460	86	529
2025-03-25T23:33:02.2574730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:03	700	54	695	53	460	94	529
2025-03-25T23:33:03.3870429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:04	700	52	695	55	460	78	529
2025-03-25T23:33:04.5170078Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:05	700	53	695	51	460	91	529
2025-03-25T23:33:05.6471048Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:06	700	55	695	53	460	84	529
2025-03-25T23:33:06.7779300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:08	700	51	695	54	460	98	529
2025-03-25T23:33:07.8980856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:09	700	50	695	51	460	84	529
2025-03-25T23:33:09.0282222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:10	700	53	695	52	460	103	529
2025-03-25T23:33:10.1583042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:11	700	50	695	54	460	92	529
2025-03-25T23:33:11.2796422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:12	700	50	695	50	460	105	529
2025-03-25T23:33:12.4035756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:13	700	54	695	54	460	93	529
2025-03-25T23:33:13.5338879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:14	700	53	695	54	460	94	529
2025-03-25T23:33:14.6539875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:15	700	55	695	50	460	91	529
2025-03-25T23:33:15.7841119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:17	700	49	695	50	460	94	529
2025-03-25T23:33:16.9145326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:18	700	51	695	51	460	87	529
2025-03-25T23:33:18.0446041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:19	700	55	695	50	460	105	529
2025-03-25T23:33:19.1746891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:20	700	54	695	51	460	97	529
2025-03-25T23:33:20.3056911Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:21	700	55	695	50	460	92	529
2025-03-25T23:33:21.4249627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:22	700	49	695	52	460	89	529
2025-03-25T23:33:22.5542256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:23	700	51	695	54	460	83	529
2025-03-25T23:33:23.6843448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:24	700	50	695	50	460	93	529
2025-03-25T23:33:24.8144550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:26	700	53	695	50	460	93	529
2025-03-25T23:33:25.9467579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:27	700	56	695	52	460	84	529
2025-03-25T23:33:27.0750228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:28	700	50	695	50	460	88	529
2025-03-25T23:33:28.1954288Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:29	700	50	695	51	460	88	529
2025-03-25T23:33:29.3251033Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:30	700	54	695	54	460	84	529
2025-03-25T23:33:30.4551865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:31	700	53	695	52	460	96	529
2025-03-25T23:33:31.5852688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:32	700	50	695	52	460	95	529
2025-03-25T23:33:32.7156169Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:33	700	55	695	52	460	90	529
2025-03-25T23:33:33.8458041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:35	700	56	695	52	460	93	529
2025-03-25T23:33:34.9655710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:36	700	54	695	51	460	100	529
2025-03-25T23:33:36.0956813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:37	700	53	695	50	460	103	529
2025-03-25T23:33:37.2260538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:38	700	53	695	48	460	77	529
2025-03-25T23:33:38.3573854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:39	700	53	695	52	460	88	529
2025-03-25T23:33:39.4856439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:40	700	52	695	50	460	94	529
2025-03-25T23:33:40.6157233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:41	700	54	695	51	460	101	529
2025-03-25T23:33:41.7455847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:43	700	54	695	54	460	80	529
2025-03-25T23:33:42.8663019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:44	700	50	695	53	460	83	529
2025-03-25T23:33:43.9965365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:45	700	54	695	56	460	103	529
2025-03-25T23:33:45.1261635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:46	700	50	695	51	460	92	529
2025-03-25T23:33:46.2563964Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:47	700	52	695	51	460	111	529
2025-03-25T23:33:47.3861131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:48	700	54	695	52	460	82	529
2025-03-25T23:33:48.5166114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:49	700	51	695	51	460	73	529
2025-03-25T23:33:49.6462423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:50	700	57	695	54	460	87	529
2025-03-25T23:33:50.7663787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:52	700	50	695	51	460	93	529
2025-03-25T23:33:51.8964941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:53	700	53	695	51	460	84	529
2025-03-25T23:33:53.0265690Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:54	700	52	695	49	460	88	529
2025-03-25T23:33:54.1566680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:55	700	50	695	55	460	92	529
2025-03-25T23:33:55.2870797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:56	700	54	695	54	460	96	529
2025-03-25T23:33:56.4071775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:57	700	53	695	51	460	98	529
2025-03-25T23:33:57.5372796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:58	700	54	695	52	460	100	529
2025-03-25T23:33:58.6673546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:28:59	700	53	695	54	460	85	529
2025-03-25T23:33:59.7969654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:01	700	53	695	53	460	85	529
2025-03-25T23:34:00.9270121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:02	700	52	695	51	460	89	529
2025-03-25T23:34:02.0578401Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:03	700	55	695	54	460	83	529
2025-03-25T23:34:03.1769675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:04	700	54	695	51	460	94	529
2025-03-25T23:34:04.3077844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:05	700	54	695	53	460	82	529
2025-03-25T23:34:05.4374265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:06	700	53	695	48	460	89	529
2025-03-25T23:34:06.5675254Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:07	700	51	695	53	460	95	529
2025-03-25T23:34:07.6980365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:08	700	54	695	55	460	93	529
2025-03-25T23:34:08.8173373Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:10	700	53	695	50	460	85	529
2025-03-25T23:34:09.9480065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:11	700	54	695	53	460	90	529
2025-03-25T23:34:11.0781004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:12	700	50	695	54	460	83	529
2025-03-25T23:34:12.2082360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:13	700	51	695	54	460	81	529
2025-03-25T23:34:13.3381625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:14	700	53	695	54	460	86	529
2025-03-25T23:34:14.4582825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:15	700	50	695	48	460	80	529
2025-03-25T23:34:15.5878268Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:16	700	54	695	52	460	96	529
2025-03-25T23:34:16.7179269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:17	700	51	695	51	460	92	529
2025-03-25T23:34:17.8489639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:19	700	58	695	53	460	96	529
2025-03-25T23:34:18.9790586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:20	700	54	695	54	460	90	529
2025-03-25T23:34:20.1081502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:21	700	53	695	52	460	88	529
2025-03-25T23:34:21.2285939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:22	700	52	695	50	460	89	529
2025-03-25T23:34:22.3588356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:23	700	56	695	54	460	95	529
2025-03-25T23:34:23.4889508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:24	700	51	695	54	460	94	529
2025-03-25T23:34:24.6191575Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:25	700	53	695	51	460	93	529
2025-03-25T23:34:25.7487164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:27	700	49	695	54	460	92	529
2025-03-25T23:34:26.8788116Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:28	700	52	695	55	460	84	529
2025-03-25T23:34:27.9989272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:29	700	53	695	57	460	93	529
2025-03-25T23:34:29.1290106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:30	700	53	695	50	460	88	529
2025-03-25T23:34:30.2588734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:31	700	51	695	58	460	85	529
2025-03-25T23:34:31.3891447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:32	700	52	695	53	460	103	529
2025-03-25T23:34:32.5194884Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:33	700	51	695	51	460	99	529
2025-03-25T23:34:33.6495824Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:34	700	52	695	53	460	83	529
2025-03-25T23:34:34.7693504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:36	700	51	695	50	460	83	529
2025-03-25T23:34:35.8994646Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:37	700	53	695	51	460	93	529
2025-03-25T23:34:37.0297089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:38	700	53	695	50	460	78	529
2025-03-25T23:34:38.1597769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:39	700	50	695	50	460	100	529
2025-03-25T23:34:39.2898995Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:40	700	56	695	55	460	84	529
2025-03-25T23:34:40.4199812Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:41	700	53	695	50	460	77	529
2025-03-25T23:34:41.5401699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:42	700	51	695	52	460	69	529
2025-03-25T23:34:42.6702565Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:43	700	52	695	50	460	63	529
2025-03-25T23:34:43.8004313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:45	700	52	695	55	460	96	529
2025-03-25T23:34:44.9303694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:46	700	52	695	53	460	92	529
2025-03-25T23:34:46.0606901Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:47	700	49	695	49	460	82	529
2025-03-25T23:34:47.1810244Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:48	700	52	695	54	460	97	529
2025-03-25T23:34:48.3102861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:49	700	57	695	52	460	89	529
2025-03-25T23:34:49.4405368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:50	700	50	695	48	460	90	529
2025-03-25T23:34:50.5706076Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:51	700	53	695	50	460	105	529
2025-03-25T23:34:51.7024404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:52	700	50	695	50	460	73	529
2025-03-25T23:34:52.8308557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:54	700	52	695	50	460	90	529
2025-03-25T23:34:53.9609243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:55	700	50	695	51	460	105	529
2025-03-25T23:34:55.0910309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:56	700	51	695	51	460	89	529
2025-03-25T23:34:56.2113768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:57	700	51	695	53	460	87	529
2025-03-25T23:34:57.3416625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:58	700	53	695	53	460	89	529
2025-03-25T23:34:58.4717520Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:29:59	700	50	695	52	460	85	529
2025-03-25T23:34:59.6018613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:00	700	50	695	54	460	99	529
2025-03-25T23:35:00.7312180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:01	700	52	695	56	460	95	529
2025-03-25T23:35:01.8513372Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:03	700	54	695	52	460	90	529
2025-03-25T23:35:02.9814736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:04	700	50	695	50	460	87	529
2025-03-25T23:35:04.1115585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:05	700	52	695	52	460	80	529
2025-03-25T23:35:05.2423151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:06	700	52	695	54	460	90	529
2025-03-25T23:35:06.3718797Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:07	700	57	695	52	460	89	529
2025-03-25T23:35:07.4919016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:08	700	54	695	52	460	99	529
2025-03-25T23:35:08.6218439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:09	700	55	695	50	460	89	529
2025-03-25T23:35:09.7522167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:11	700	50	695	50	460	82	529
2025-03-25T23:35:10.8838029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:12	700	54	695	52	460	88	529
2025-03-25T23:35:12.0127820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:13	700	55	695	53	460	95	529
2025-03-25T23:35:13.1318988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:14	700	45	695	48	460	93	529
2025-03-25T23:35:14.2626382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:15	700	49	695	54	460	83	529
2025-03-25T23:35:15.3927703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:16	700	52	695	52	460	85	529
2025-03-25T23:35:16.5229054Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:17	700	53	695	50	460	77	529
2025-03-25T23:35:17.6522163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:18	700	51	695	54	460	92	529
2025-03-25T23:35:18.7823212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:20	700	52	695	54	460	97	529
2025-03-25T23:35:19.9024984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:21	700	50	695	51	460	89	529
2025-03-25T23:35:21.0325888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:22	700	53	695	52	460	95	529
2025-03-25T23:35:22.1627381Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:23	700	52	695	50	460	95	529
2025-03-25T23:35:23.2929906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:24	700	52	695	55	460	91	529
2025-03-25T23:35:24.4235782Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:25	700	52	695	50	460	95	529
2025-03-25T23:35:25.5437239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:26	700	52	695	50	460	91	529
2025-03-25T23:35:26.6735290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:27	700	58	695	52	460	95	529
2025-03-25T23:35:27.8038889Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:29	700	52	695	53	460	83	529
2025-03-25T23:35:28.9329845Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:30	700	51	695	50	460	92	529
2025-03-25T23:35:30.0630567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:31	700	52	695	48	460	96	529
2025-03-25T23:35:31.1931737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:32	700	52	695	50	460	97	529
2025-03-25T23:35:32.3232798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:33	700	50	695	51	460	92	529
2025-03-25T23:35:33.4441068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:34	700	52	695	52	460	101	529
2025-03-25T23:35:34.5742559Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:35	700	54	695	54	460	67	529
2025-03-25T23:35:35.7039707Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:36	700	54	695	54	460	89	529
2025-03-25T23:35:36.8340724Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:38	700	51	695	52	460	84	529
2025-03-25T23:35:37.9641418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:39	700	50	695	54	460	90	529
2025-03-25T23:35:39.0845241Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:40	700	49	695	50	460	97	529
2025-03-25T23:35:40.2137859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:41	700	54	695	58	460	79	529
2025-03-25T23:35:41.3438891Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:42	700	51	695	52	460	91	529
2025-03-25T23:35:42.4740879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:43	700	54	695	52	460	89	529
2025-03-25T23:35:43.6042635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:44	700	51	695	53	460	99	529
2025-03-25T23:35:44.7343801Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:45	700	50	695	52	460	91	529
2025-03-25T23:35:45.8545300Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:47	700	52	695	54	460	81	529
2025-03-25T23:35:46.9845038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:48	700	53	695	54	460	104	529
2025-03-25T23:35:48.1146170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:49	700	60	695	50	460	92	529
2025-03-25T23:35:49.2448753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:50	700	52	695	52	460	96	529
2025-03-25T23:35:50.3750813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:51	700	51	695	50	460	103	529
2025-03-25T23:35:51.5051904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:52	700	55	695	52	460	98	529
2025-03-25T23:35:52.6353069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:53	700	50	695	50	460	108	529
2025-03-25T23:35:53.7556128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:55	700	54	695	49	460	94	529
2025-03-25T23:35:54.8856938Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:56	700	56	695	50	460	95	529
2025-03-25T23:35:56.0149144Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:57	700	51	695	51	460	90	529
2025-03-25T23:35:57.1450175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:58	700	52	695	50	460	92	529
2025-03-25T23:35:58.2751265Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:30:59	700	49	695	48	460	87	529
2025-03-25T23:35:59.4052056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:00	700	53	695	55	460	80	529
2025-03-25T23:36:00.5253428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:01	700	50	695	54	460	91	529
2025-03-25T23:36:01.6554278Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:02	700	55	695	54	460	97	529
2025-03-25T23:36:02.7855322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:04	700	54	695	46	460	82	529
2025-03-25T23:36:03.9155536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:05	700	51	695	47	460	85	529
2025-03-25T23:36:05.0464882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:06	700	53	695	50	460	88	529
2025-03-25T23:36:06.1658166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:07	700	56	695	55	460	92	529
2025-03-25T23:36:07.2961858Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:08	700	51	695	52	460	86	529
2025-03-25T23:36:08.4265399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:09	700	54	695	56	460	85	529
2025-03-25T23:36:09.5566926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:10	700	53	695	54	460	87	529
2025-03-25T23:36:10.6860613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:11	700	52	695	56	460	94	529
2025-03-25T23:36:11.8063631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:13	700	51	695	56	460	97	529
2025-03-25T23:36:12.9364539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:14	700	52	695	49	460	84	529
2025-03-25T23:36:14.0669252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:15	700	52	695	52	460	81	529
2025-03-25T23:36:15.1971609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:16	700	52	695	53	460	74	529
2025-03-25T23:36:16.3273009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:17	700	55	695	54	460	79	529
2025-03-25T23:36:17.4569604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:18	700	50	695	53	460	101	529
2025-03-25T23:36:18.5767477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:19	700	49	695	47	460	94	529
2025-03-25T23:36:19.7071344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:20	700	54	695	56	460	94	529
2025-03-25T23:36:20.8372502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:22	700	54	695	51	460	88	529
2025-03-25T23:36:21.9673227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:23	700	51	695	50	460	88	529
2025-03-25T23:36:23.0974226Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:24	700	53	695	51	460	82	529
2025-03-25T23:36:24.2275514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:25	700	49	695	49	460	96	529
2025-03-25T23:36:25.3477016Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:26	700	52	695	51	460	90	529
2025-03-25T23:36:26.4771003Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:27	700	54	695	54	460	102	529
2025-03-25T23:36:27.6071427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:28	700	56	695	51	460	95	529
2025-03-25T23:36:28.7380644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:29	700	53	695	51	460	100	529
2025-03-25T23:36:29.8681362Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:31	700	52	695	55	460	88	529
2025-03-25T23:36:30.9982438Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:32	700	50	695	50	460	101	529
2025-03-25T23:36:32.1279893Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:33	700	55	695	52	460	100	529
2025-03-25T23:36:33.2575203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:34	700	50	695	52	460	84	529
2025-03-25T23:36:34.3778305Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:35	700	50	695	51	460	87	529
2025-03-25T23:36:35.5082259Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:36	700	51	695	54	460	81	529
2025-03-25T23:36:36.6383182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:37	700	53	695	51	460	85	529
2025-03-25T23:36:37.7683966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:39	700	54	695	52	460	104	529
2025-03-25T23:36:38.8983390Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:40	700	54	695	48	460	90	529
2025-03-25T23:36:40.0286747Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:41	700	54	695	52	460	87	529
2025-03-25T23:36:41.1488978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:42	700	52	695	55	460	97	529
2025-03-25T23:36:42.2781846Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:43	700	47	695	51	460	95	529
2025-03-25T23:36:43.4088442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:44	700	50	695	47	460	88	529
2025-03-25T23:36:44.5392273Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:45	700	50	695	51	460	88	529
2025-03-25T23:36:45.6693002Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:46	700	52	695	56	460	93	529
2025-03-25T23:36:46.7988473Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:48	700	53	695	53	460	72	529
2025-03-25T23:36:47.9231211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:49	700	57	695	54	460	86	529
2025-03-25T23:36:49.0495680Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:50	700	53	695	50	460	93	529
2025-03-25T23:36:50.1786766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:51	700	53	695	53	460	95	529
2025-03-25T23:36:51.3087834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:52	700	50	695	53	460	81	529
2025-03-25T23:36:52.4388983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:53	700	49	695	48	460	95	529
2025-03-25T23:36:53.5689860Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:54	700	50	695	47	460	84	529
2025-03-25T23:36:54.6891239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:55	700	56	695	52	460	103	529
2025-03-25T23:36:55.8194981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:57	700	57	695	50	460	89	529
2025-03-25T23:36:56.9497504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:58	700	56	695	48	460	83	529
2025-03-25T23:36:58.0794036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:31:59	700	52	695	54	460	80	529
2025-03-25T23:36:59.2096590Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:00	700	52	695	50	460	94	529
2025-03-25T23:37:00.3303439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:01	700	53	695	50	460	81	529
2025-03-25T23:37:01.4599352Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:02	700	50	695	50	460	91	529
2025-03-25T23:37:02.5902536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:03	700	52	695	55	460	99	529
2025-03-25T23:37:03.7201655Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:04	700	52	695	49	460	86	529
2025-03-25T23:37:04.8497511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:06	700	53	695	55	460	91	529
2025-03-25T23:37:05.9704738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:07	700	51	695	52	460	102	529
2025-03-25T23:37:07.1005913Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:08	700	50	695	51	460	78	529
2025-03-25T23:37:08.2304290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:09	700	50	695	52	460	90	529
2025-03-25T23:37:09.3606915Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:10	700	50	695	53	460	87	529
2025-03-25T23:37:10.4909937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:11	700	51	695	53	460	91	529
2025-03-25T23:37:11.6211975Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:12	700	52	695	51	460	73	529
2025-03-25T23:37:12.7403219Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:13	700	50	695	53	460	94	529
2025-03-25T23:37:13.8704018Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:15	700	50	695	53	460	94	529
2025-03-25T23:37:15.0005063Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:16	700	54	695	54	460	91	529
2025-03-25T23:37:16.1306118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:17	700	53	695	54	460	76	529
2025-03-25T23:37:17.2607038Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:18	700	56	695	49	460	95	529
2025-03-25T23:37:18.3907968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:19	700	49	695	53	460	101	529
2025-03-25T23:37:19.5116735Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:20	700	54	695	55	460	92	529
2025-03-25T23:37:20.6415322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:21	700	49	695	54	460	81	529
2025-03-25T23:37:21.7716335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:23	700	54	695	50	460	94	529
2025-03-25T23:37:22.9015037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:24	700	50	695	53	460	86	529
2025-03-25T23:37:24.0315908Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:25	700	54	695	58	460	80	529
2025-03-25T23:37:25.1616941Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:26	700	53	695	52	460	89	529
2025-03-25T23:37:26.2814227Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:27	700	53	695	53	460	90	529
2025-03-25T23:37:27.4117332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:28	700	51	695	51	460	98	529
2025-03-25T23:37:28.5342823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:29	700	51	695	50	460	89	529
2025-03-25T23:37:29.6580608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:30	700	56	695	53	460	89	529
2025-03-25T23:37:30.7882067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:32	700	56	695	50	460	94	529
2025-03-25T23:37:31.9077012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:33	700	50	695	51	460	100	529
2025-03-25T23:37:33.0383484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:34	700	50	695	52	460	88	529
2025-03-25T23:37:34.1684181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:35	700	49	695	50	460	79	529
2025-03-25T23:37:35.2980484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:36	700	52	695	48	460	84	529
2025-03-25T23:37:36.4281484Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:37	700	51	695	48	460	95	529
2025-03-25T23:37:37.5581619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:38	700	51	695	50	460	110	529
2025-03-25T23:37:38.6884189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:39	700	52	695	52	460	96	529
2025-03-25T23:37:39.8085732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:41	700	50	695	50	460	86	529
2025-03-25T23:37:40.9386692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:42	700	52	695	52	460	95	529
2025-03-25T23:37:42.0687656Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:43	700	53	695	53	460	95	529
2025-03-25T23:37:43.1988776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:44	700	51	695	53	460	83	529
2025-03-25T23:37:44.3289356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:45	700	53	695	50	460	90	529
2025-03-25T23:37:45.4588965Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:46	700	52	695	50	460	95	529
2025-03-25T23:37:46.5792098Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:47	700	48	695	51	460	78	529
2025-03-25T23:37:47.7093433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:48	700	51	695	51	460	85	529
2025-03-25T23:37:48.8391279Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:50	700	50	695	56	460	80	529
2025-03-25T23:37:49.9691986Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:51	700	52	695	50	460	87	529
2025-03-25T23:37:51.0993046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:52	700	55	695	55	460	84	529
2025-03-25T23:37:52.2294106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:53	700	52	695	50	460	86	529
2025-03-25T23:37:53.3495613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:54	700	51	695	51	460	88	529
2025-03-25T23:37:54.4796160Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:55	700	53	695	54	460	87	529
2025-03-25T23:37:55.6091836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:56	700	51	695	54	460	88	529
2025-03-25T23:37:56.7392926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:58	700	53	695	53	460	71	529
2025-03-25T23:37:57.8701976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:32:59	700	55	695	52	460	97	529
2025-03-25T23:37:58.9901772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:00	700	52	695	50	460	87	529
2025-03-25T23:38:00.1201354Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:01	700	51	695	51	460	95	529
2025-03-25T23:38:01.2500012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:02	700	51	695	50	460	91	529
2025-03-25T23:38:02.3800607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:03	700	54	695	54	460	95	529
2025-03-25T23:38:03.5099790Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:04	700	49	695	53	460	91	529
2025-03-25T23:38:04.6301247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:05	700	52	695	52	460	98	529
2025-03-25T23:38:05.7601768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:07	700	51	695	52	460	88	529
2025-03-25T23:38:06.8902979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:08	700	52	695	50	460	84	529
2025-03-25T23:38:08.0203936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:09	700	50	695	54	460	105	529
2025-03-25T23:38:09.1504774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:10	700	51	695	52	460	79	529
2025-03-25T23:38:10.2710767Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:11	700	50	695	51	460	107	529
2025-03-25T23:38:11.4011925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:12	700	53	695	50	460	100	529
2025-03-25T23:38:12.5303787Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:13	700	49	695	53	460	94	529
2025-03-25T23:38:13.6606195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:14	700	51	695	52	460	72	529
2025-03-25T23:38:14.7907404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:16	700	53	695	52	460	95	529
2025-03-25T23:38:15.9208346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:17	700	54	695	51	460	102	529
2025-03-25T23:38:17.0514058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:18	700	52	695	55	460	80	529
2025-03-25T23:38:18.1807555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:19	700	54	695	52	460	85	529
2025-03-25T23:38:19.3014395Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:20	700	51	695	52	460	83	529
2025-03-25T23:38:20.4313585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:21	700	50	695	52	460	92	529
2025-03-25T23:38:21.5610440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:22	700	53	695	54	460	92	529
2025-03-25T23:38:22.6911648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:23	700	51	695	53	460	85	529
2025-03-25T23:38:23.8212667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:25	700	51	695	52	460	90	529
2025-03-25T23:38:24.9422028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:26	700	54	695	51	460	94	529
2025-03-25T23:38:26.0714966Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:27	700	54	695	50	460	76	529
2025-03-25T23:38:27.2016143Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:28	700	50	695	50	460	95	529
2025-03-25T23:38:28.3318694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:29	700	50	695	48	460	83	529
2025-03-25T23:38:29.4617359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:30	700	52	695	50	460	86	529
2025-03-25T23:38:30.5923769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:31	700	53	695	52	460	86	529
2025-03-25T23:38:31.7125132Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:32	700	55	695	50	460	96	529
2025-03-25T23:38:32.8426062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:34	700	51	695	55	460	85	529
2025-03-25T23:38:33.9726843Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:35	700	54	695	51	460	94	529
2025-03-25T23:38:35.1028748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:36	700	54	695	52	460	93	529
2025-03-25T23:38:36.2329978Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:37	700	51	695	50	460	85	529
2025-03-25T23:38:37.3630377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:38	700	50	695	58	460	94	529
2025-03-25T23:38:38.4831946Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:39	700	54	695	49	460	98	529
2025-03-25T23:38:39.6127083Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:40	700	54	695	52	460	93	529
2025-03-25T23:38:40.7429633Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:42	700	48	695	50	460	87	529
2025-03-25T23:38:41.8730499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:43	700	53	695	47	460	92	529
2025-03-25T23:38:43.0028905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:44	700	57	695	51	460	76	529
2025-03-25T23:38:44.1329937Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:45	700	49	695	50	460	88	529
2025-03-25T23:38:45.2534496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:46	700	50	695	51	460	89	529
2025-03-25T23:38:46.3828177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:47	700	58	695	54	460	89	529
2025-03-25T23:38:47.5131718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:48	700	50	695	55	460	88	529
2025-03-25T23:38:48.6429580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:49	700	53	695	53	460	89	529
2025-03-25T23:38:49.7729861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:51	700	51	695	51	460	94	529
2025-03-25T23:38:50.8940304Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:52	700	53	695	50	460	107	529
2025-03-25T23:38:52.0241388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:53	700	48	695	50	460	104	529
2025-03-25T23:38:53.1542331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:54	700	52	695	55	460	94	529
2025-03-25T23:38:54.2832979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:55	700	51	695	50	460	93	529
2025-03-25T23:38:55.4138315Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:56	700	50	695	52	460	89	529
2025-03-25T23:38:56.5441153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:57	700	55	695	50	460	89	529
2025-03-25T23:38:57.6740980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:33:58	700	53	695	60	460	86	529
2025-03-25T23:38:58.7943291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:00	700	50	695	51	460	79	529
2025-03-25T23:38:59.9244238Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:01	700	50	695	56	460	98	529
2025-03-25T23:39:01.0545353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:02	700	54	695	50	460	97	529
2025-03-25T23:39:02.1845991Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:03	700	52	695	54	460	99	529
2025-03-25T23:39:03.3147345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:04	700	51	695	50	460	86	529
2025-03-25T23:39:04.4348714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:05	700	53	695	50	460	96	529
2025-03-25T23:39:05.5641670Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:06	700	52	695	51	460	107	529
2025-03-25T23:39:06.6943151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:07	700	52	695	52	460	90	529
2025-03-25T23:39:07.8254166Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:09	700	51	695	53	460	87	529
2025-03-25T23:39:08.9544001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:10	700	52	695	50	460	103	529
2025-03-25T23:39:10.0849170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:11	700	53	695	54	460	75	529
2025-03-25T23:39:11.2052974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:12	700	51	695	52	460	75	529
2025-03-25T23:39:12.3353107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:13	700	54	695	50	460	108	529
2025-03-25T23:39:13.4654992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:14	700	51	695	50	460	82	529
2025-03-25T23:39:14.5956094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:15	700	51	695	49	460	82	529
2025-03-25T23:39:15.7257146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:16	700	56	695	51	460	87	529
2025-03-25T23:39:16.8550693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:18	700	52	695	50	460	72	529
2025-03-25T23:39:17.9752073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:19	700	53	695	50	460	89	529
2025-03-25T23:39:19.1053851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:20	700	50	695	53	460	98	529
2025-03-25T23:39:20.2355957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:21	700	51	695	52	460	90	529
2025-03-25T23:39:21.3662090Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:22	700	51	695	50	460	107	529
2025-03-25T23:39:22.4952820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:23	700	52	695	51	460	103	529
2025-03-25T23:39:23.6257499Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:24	700	51	695	55	460	88	529
2025-03-25T23:39:24.7558437Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:26	700	50	695	52	460	90	529
2025-03-25T23:39:25.8759758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:27	700	50	695	50	460	73	529
2025-03-25T23:39:27.0060685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:28	700	52	695	52	460	87	529
2025-03-25T23:39:28.1362117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:29	700	58	695	55	460	95	529
2025-03-25T23:39:29.2665775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:30	700	53	695	46	460	72	529
2025-03-25T23:39:30.3968464Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:31	700	54	695	51	460	93	529
2025-03-25T23:39:31.5261971Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:32	700	54	695	52	460	93	529
2025-03-25T23:39:32.6465501Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:33	700	53	695	53	460	84	529
2025-03-25T23:39:33.7767679Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:35	700	56	695	54	460	105	529
2025-03-25T23:39:34.9068751Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:36	700	53	695	51	460	93	529
2025-03-25T23:39:36.0369788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:37	700	58	695	50	460	90	529
2025-03-25T23:39:37.1673014Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:38	700	52	695	56	460	89	529
2025-03-25T23:39:38.2966047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:39	700	51	695	55	460	90	529
2025-03-25T23:39:39.4165834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:40	700	50	695	51	460	77	529
2025-03-25T23:39:40.5475229Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:41	700	53	695	50	460	73	529
2025-03-25T23:39:41.6776101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:42	700	50	695	50	460	87	529
2025-03-25T23:39:42.8067861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:44	700	52	695	49	460	89	529
2025-03-25T23:39:43.9368813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:45	700	51	695	55	460	93	529
2025-03-25T23:39:45.0574243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:46	700	50	695	50	460	92	529
2025-03-25T23:39:46.1877004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:47	700	52	695	50	460	94	529
2025-03-25T23:39:47.3177059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:48	700	52	695	53	460	84	529
2025-03-25T23:39:48.4477888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:49	700	54	695	51	460	93	529
2025-03-25T23:39:49.5778733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:50	700	49	695	53	460	97	529
2025-03-25T23:39:50.7080084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:51	700	50	695	51	460	95	529
2025-03-25T23:39:51.8281525Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:53	700	47	695	47	460	92	529
2025-03-25T23:39:52.9582486Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:54	700	51	695	48	460	76	529
2025-03-25T23:39:54.0883277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:55	700	55	695	55	460	113	529
2025-03-25T23:39:55.2184570Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:56	700	51	695	49	460	80	529
2025-03-25T23:39:56.3476988Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:57	700	53	695	50	460	100	529
2025-03-25T23:39:57.4777635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:58	700	51	695	50	460	85	529
2025-03-25T23:39:58.6078974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:34:59	700	52	695	53	460	83	529
2025-03-25T23:39:59.7280430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:00	700	52	695	51	460	78	529
2025-03-25T23:40:00.8581213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:02	700	51	695	51	460	94	529
2025-03-25T23:40:01.9882252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:03	700	56	695	49	460	82	529
2025-03-25T23:40:03.1183322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:04	700	53	695	53	460	86	529
2025-03-25T23:40:04.2484275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:05	700	53	695	54	460	84	529
2025-03-25T23:40:05.3686479Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:06	700	55	695	50	460	85	529
2025-03-25T23:40:06.4993218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:07	700	49	695	50	460	84	529
2025-03-25T23:40:07.6289167Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:08	700	51	695	51	460	82	529
2025-03-25T23:40:08.7592652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:10	700	52	695	55	460	88	529
2025-03-25T23:40:09.8893762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:11	700	53	695	56	460	82	529
2025-03-25T23:40:11.0095089Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:12	700	50	695	52	460	84	529
2025-03-25T23:40:12.1391342Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:13	700	56	695	50	460	99	529
2025-03-25T23:40:13.2690128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:14	700	53	695	54	460	80	529
2025-03-25T23:40:14.3994819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:15	700	54	695	50	460	88	529
2025-03-25T23:40:15.5295981Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:16	700	53	695	54	460	81	529
2025-03-25T23:40:16.6596872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:17	700	52	695	51	460	102	529
2025-03-25T23:40:17.7798855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:19	700	50	695	46	460	88	529
2025-03-25T23:40:18.9095877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:20	700	52	695	50	460	93	529
2025-03-25T23:40:20.0396852Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:21	700	53	695	51	460	97	529
2025-03-25T23:40:21.1697961Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:22	700	53	695	50	460	99	529
2025-03-25T23:40:22.2999239Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:23	700	52	695	52	460	92	529
2025-03-25T23:40:23.4300162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:24	700	46	695	52	460	95	529
2025-03-25T23:40:24.5501391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:25	700	51	695	51	460	96	529
2025-03-25T23:40:25.6802811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:26	700	55	695	50	460	88	529
2025-03-25T23:40:26.8104161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:28	700	52	695	57	460	86	529
2025-03-25T23:40:27.9405247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:29	700	53	695	49	460	94	529
2025-03-25T23:40:29.0705982Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:30	700	54	695	52	460	90	529
2025-03-25T23:40:30.2001697Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:31	700	51	695	50	460	86	529
2025-03-25T23:40:31.3205068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:32	700	53	695	53	460	89	529
2025-03-25T23:40:32.4504150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:33	700	55	695	56	460	88	529
2025-03-25T23:40:33.5804854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:34	700	53	695	55	460	108	529
2025-03-25T23:40:34.7106156Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:35	700	50	695	52	460	101	529
2025-03-25T23:40:35.8406030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:37	700	50	695	50	460	83	529
2025-03-25T23:40:36.9706820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:38	700	52	695	47	460	82	529
2025-03-25T23:40:38.1008764Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:39	700	54	695	49	460	90	529
2025-03-25T23:40:39.2210168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:40	700	52	695	49	460	91	529
2025-03-25T23:40:40.3517555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:41	700	51	695	50	460	89	529
2025-03-25T23:40:41.4818147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:42	700	50	695	50	460	96	529
2025-03-25T23:40:42.6110413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:43	700	53	695	48	460	78	529
2025-03-25T23:40:43.7412733Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:44	700	53	695	51	460	91	529
2025-03-25T23:40:44.8713423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:46	700	53	695	53	460	84	529
2025-03-25T23:40:45.9914945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:47	700	51	695	50	460	88	529
2025-03-25T23:40:47.1216052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:48	700	50	695	51	460	68	529
2025-03-25T23:40:48.2514730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:49	700	50	695	55	460	91	529
2025-03-25T23:40:49.3815533Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:50	700	51	695	51	460	80	529
2025-03-25T23:40:50.5124608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:51	700	52	695	52	460	84	529
2025-03-25T23:40:51.6425727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:52	700	52	695	52	460	89	529
2025-03-25T23:40:52.7616826Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:54	700	55	695	53	460	75	529
2025-03-25T23:40:53.8917947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:55	700	51	695	53	460	79	529
2025-03-25T23:40:55.0222615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:56	700	53	695	53	460	80	529
2025-03-25T23:40:56.1518871Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:57	700	58	695	53	460	92	529
2025-03-25T23:40:57.2821418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:58	700	54	695	50	460	98	529
2025-03-25T23:40:58.4028365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:35:59	700	56	695	53	460	74	529
2025-03-25T23:40:59.5329202Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:00	700	49	695	52	460	85	529
2025-03-25T23:41:00.6630030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:01	700	50	695	53	460	84	529
2025-03-25T23:41:01.7923114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:03	700	55	695	51	460	73	529
2025-03-25T23:41:02.9230274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:04	700	51	695	49	460	98	529
2025-03-25T23:41:04.0433478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:05	700	50	695	49	460	82	529
2025-03-25T23:41:05.1734509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:06	700	53	695	50	460	84	529
2025-03-25T23:41:06.3035854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:07	700	52	695	50	460	101	529
2025-03-25T23:41:07.4329072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:08	700	53	695	58	460	78	529
2025-03-25T23:41:08.5635121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:09	700	54	695	54	460	101	529
2025-03-25T23:41:09.6836577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:10	700	50	695	50	460	85	529
2025-03-25T23:41:10.8133772Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:12	700	52	695	50	460	81	529
2025-03-25T23:41:11.9434523Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:13	700	53	695	51	460	88	529
2025-03-25T23:41:13.0735234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:14	700	55	695	50	460	90	529
2025-03-25T23:41:14.2036457Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:15	700	53	695	51	460	95	529
2025-03-25T23:41:15.3341199Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:16	700	50	695	50	460	95	529
2025-03-25T23:41:16.4638034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:17	700	53	695	50	460	97	529
2025-03-25T23:41:17.5835564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:18	700	57	695	50	460	90	529
2025-03-25T23:41:18.7137429Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:19	700	50	695	52	460	79	529
2025-03-25T23:41:19.8438297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:21	700	52	695	50	460	93	529
2025-03-25T23:41:20.9739162Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:22	700	53	695	50	460	98	529
2025-03-25T23:41:22.1046235Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:23	700	47	695	47	460	83	529
2025-03-25T23:41:23.2243062Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:24	700	53	695	58	460	90	529
2025-03-25T23:41:24.3545930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:25	700	53	695	53	460	86	529
2025-03-25T23:41:25.4845028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:26	700	53	695	54	460	99	529
2025-03-25T23:41:26.6148154Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:27	700	53	695	50	460	96	529
2025-03-25T23:41:27.7451138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:28	700	51	695	52	460	91	529
2025-03-25T23:41:28.8747214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:30	700	52	695	47	460	81	529
2025-03-25T23:41:29.9947762Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:31	700	54	695	52	460	93	529
2025-03-25T23:41:31.1250356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:32	700	52	695	52	460	85	529
2025-03-25T23:41:32.2553538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:33	700	55	695	53	460	88	529
2025-03-25T23:41:33.3854077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:34	700	52	695	51	460	85	529
2025-03-25T23:41:34.5152007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:35	700	53	695	49	460	83	529
2025-03-25T23:41:35.6453147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:36	700	52	695	50	460	76	529
2025-03-25T23:41:36.7652269Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:38	700	54	695	51	460	88	529
2025-03-25T23:41:37.8953935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:39	700	51	695	48	460	87	529
2025-03-25T23:41:39.0254313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:40	700	53	695	50	460	83	529
2025-03-25T23:41:40.1555264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:41	700	55	695	53	460	82	529
2025-03-25T23:41:41.2856500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:42	700	53	695	52	460	90	529
2025-03-25T23:41:42.4156490Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:43	700	54	695	50	460	86	529
2025-03-25T23:41:43.5352313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:44	700	51	695	52	460	99	529
2025-03-25T23:41:44.6655234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:45	700	54	695	53	460	92	529
2025-03-25T23:41:45.7880740Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:47	700	55	695	52	460	77	529
2025-03-25T23:41:46.9117191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:48	700	55	695	54	460	94	529
2025-03-25T23:41:48.0418217Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:49	700	50	695	53	460	95	529
2025-03-25T23:41:49.1619066Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:50	700	54	695	51	460	87	529
2025-03-25T23:41:50.2920125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:51	700	53	695	53	460	91	529
2025-03-25T23:41:51.4221251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:52	700	48	695	51	460	101	529
2025-03-25T23:41:52.5521985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:53	700	55	695	55	460	96	529
2025-03-25T23:41:53.6823589Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:54	700	54	695	50	460	75	529
2025-03-25T23:41:54.8124879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:56	700	54	695	51	460	106	529
2025-03-25T23:41:55.9473314Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:57	700	54	695	56	460	79	529
2025-03-25T23:41:57.0626084Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:58	700	53	695	53	460	85	529
2025-03-25T23:41:58.1922277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:36:59	700	51	695	50	460	83	529
2025-03-25T23:41:59.3229057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:00	700	51	695	50	460	91	529
2025-03-25T23:42:00.4525350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:01	700	56	695	52	460	94	529
2025-03-25T23:42:01.5826299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:02	700	55	695	53	460	94	529
2025-03-25T23:42:02.7031433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:03	700	51	695	53	460	95	529
2025-03-25T23:42:03.8327432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:05	700	51	695	49	460	86	529
2025-03-25T23:42:04.9628552Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:06	700	50	695	50	460	77	529
2025-03-25T23:42:06.0929757Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:07	700	58	695	53	460	96	529
2025-03-25T23:42:07.2230511Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:08	700	50	695	52	460	82	529
2025-03-25T23:42:08.3432924Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:09	700	53	695	53	460	94	529
2025-03-25T23:42:09.4732663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:10	700	52	695	54	460	99	529
2025-03-25T23:42:10.6038092Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:11	700	52	695	56	460	102	529
2025-03-25T23:42:11.7339218Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:12	700	51	695	50	460	83	529
2025-03-25T23:42:12.8633974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:14	700	52	695	49	460	96	529
2025-03-25T23:42:13.9935186Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:15	700	56	695	54	460	94	529
2025-03-25T23:42:15.1136562Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:16	700	47	695	50	460	88	529
2025-03-25T23:42:16.2443175Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:17	700	49	695	51	460	89	529
2025-03-25T23:42:17.3739500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:18	700	52	695	48	460	93	529
2025-03-25T23:42:18.5040677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:19	700	53	695	51	460	77	529
2025-03-25T23:42:19.6338252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:20	700	54	695	50	460	92	529
2025-03-25T23:42:20.7639281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:22	700	58	695	52	460	93	529
2025-03-25T23:42:21.8840712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:23	700	54	695	48	460	84	529
2025-03-25T23:42:23.0141665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:24	700	51	695	50	460	88	529
2025-03-25T23:42:24.1443832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:25	700	51	695	49	460	77	529
2025-03-25T23:42:25.2744546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:26	700	56	695	52	460	86	529
2025-03-25T23:42:26.4045832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:27	700	54	695	47	460	90	529
2025-03-25T23:42:27.5345348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:28	700	50	695	50	460	84	529
2025-03-25T23:42:28.6548161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:29	700	54	695	49	460	87	529
2025-03-25T23:42:29.7845108Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:31	700	51	695	51	460	80	529
2025-03-25T23:42:30.9151922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:32	700	54	695	54	460	85	529
2025-03-25T23:42:32.0452804Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:33	700	51	695	55	460	77	529
2025-03-25T23:42:33.1754428Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:34	700	54	695	51	460	91	529
2025-03-25T23:42:34.2955867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:35	700	54	695	51	460	78	529
2025-03-25T23:42:35.4257073Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:36	700	49	695	52	460	110	529
2025-03-25T23:42:36.5557542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:37	700	55	695	51	460	85	529
2025-03-25T23:42:37.6858706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:38	700	53	695	51	460	81	529
2025-03-25T23:42:38.8151532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:40	700	51	695	53	460	89	529
2025-03-25T23:42:39.9454424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:41	700	51	695	49	460	84	529
2025-03-25T23:42:41.0658586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:42	700	54	695	52	460	89	529
2025-03-25T23:42:42.1961071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:43	700	50	695	50	460	98	529
2025-03-25T23:42:43.3260366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:44	700	50	695	50	460	99	529
2025-03-25T23:42:44.4561340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:45	700	50	695	53	460	100	529
2025-03-25T23:42:45.5897614Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:46	700	52	695	55	460	89	529
2025-03-25T23:42:46.7162335Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:47	700	51	695	50	460	87	529
2025-03-25T23:42:47.8461793Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:49	700	54	695	57	460	98	529
2025-03-25T23:42:48.9664809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:50	700	55	695	51	460	88	529
2025-03-25T23:42:50.0961763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:51	700	54	695	55	460	84	529
2025-03-25T23:42:51.2262673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:52	700	54	695	50	460	95	529
2025-03-25T23:42:52.3563500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:53	700	54	695	50	460	96	529
2025-03-25T23:42:53.4864591Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:54	700	52	695	50	460	112	529
2025-03-25T23:42:54.6166441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:55	700	50	695	51	460	87	529
2025-03-25T23:42:55.7370448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:57	700	54	695	57	460	78	529
2025-03-25T23:42:56.8671820Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:58	700	50	695	51	460	84	529
2025-03-25T23:42:57.9973128Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:37:59	700	53	695	52	460	98	529
2025-03-25T23:42:59.1274035Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:00	700	56	695	51	460	88	529
2025-03-25T23:43:00.2567267Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:01	700	51	695	50	460	96	529
2025-03-25T23:43:01.3768701Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:02	700	58	695	55	460	96	529
2025-03-25T23:43:02.5074564Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:03	700	52	695	48	460	89	529
2025-03-25T23:43:03.6375232Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:04	700	50	695	55	460	100	529
2025-03-25T23:43:04.7676023Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:06	700	52	695	53	460	94	529
2025-03-25T23:43:05.8973101Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:07	700	52	695	57	460	97	529
2025-03-25T23:43:07.0176292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:08	700	53	695	50	460	79	529
2025-03-25T23:43:08.1471191Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:09	700	54	695	52	460	97	529
2025-03-25T23:43:09.2775234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:10	700	53	695	54	460	93	529
2025-03-25T23:43:10.4081506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:11	700	52	695	49	460	99	529
2025-03-25T23:43:11.5382436Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:12	700	55	695	52	460	96	529
2025-03-25T23:43:12.6683347Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:13	700	50	695	52	460	103	529
2025-03-25T23:43:13.7984410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:15	700	52	695	53	460	100	529
2025-03-25T23:43:14.9175654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:16	700	50	695	50	460	80	529
2025-03-25T23:43:16.0476652Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:17	700	55	695	52	460	94	529
2025-03-25T23:43:17.1777376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:18	700	58	695	51	460	77	529
2025-03-25T23:43:18.3078322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:19	700	51	695	54	460	85	529
2025-03-25T23:43:19.4386514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:20	700	51	695	50	460	71	529
2025-03-25T23:43:20.5679942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:21	700	52	695	54	460	94	529
2025-03-25T23:43:21.6883809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:22	700	54	695	51	460	97	529
2025-03-25T23:43:22.8186319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:24	700	53	695	54	460	98	529
2025-03-25T23:43:23.9487368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:25	700	53	695	50	460	81	529
2025-03-25T23:43:25.0788147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:26	700	50	695	50	460	105	529
2025-03-25T23:43:26.2089274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:27	700	51	695	53	460	83	529
2025-03-25T23:43:27.3390321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:28	700	53	695	49	460	105	529
2025-03-25T23:43:28.4591597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:29	700	48	695	50	460	85	529
2025-03-25T23:43:29.5892460Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:30	700	52	695	54	460	97	529
2025-03-25T23:43:30.7193635Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:31	700	54	695	51	460	78	529
2025-03-25T23:43:31.8494712Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:33	700	54	695	55	460	88	529
2025-03-25T23:43:32.9788613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:34	700	50	695	50	460	92	529
2025-03-25T23:43:34.1089855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:35	700	52	695	51	460	99	529
2025-03-25T23:43:35.2296150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:36	700	51	695	52	460	95	529
2025-03-25T23:43:36.3596925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:37	700	52	695	49	460	80	529
2025-03-25T23:43:37.4898754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:38	700	52	695	48	460	95	529
2025-03-25T23:43:38.6199742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:39	700	50	695	56	460	87	529
2025-03-25T23:43:39.7493644Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:41	700	57	695	51	460	88	529
2025-03-25T23:43:40.8794289Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:42	700	55	695	54	460	96	529
2025-03-25T23:43:41.9995927Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:43	700	50	695	53	460	105	529
2025-03-25T23:43:43.1302509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:44	700	52	695	53	460	71	529
2025-03-25T23:43:44.2603263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:45	700	50	695	50	460	107	529
2025-03-25T23:43:45.3904301Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:46	700	52	695	56	460	91	529
2025-03-25T23:43:46.5204805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:47	700	57	695	54	460	86	529
2025-03-25T23:43:47.6507476Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:48	700	54	695	50	460	96	529
2025-03-25T23:43:48.7704532Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:50	700	50	695	52	460	78	529
2025-03-25T23:43:49.9007784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:51	700	49	695	46	460	79	529
2025-03-25T23:43:51.0308419Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:52	700	53	695	54	460	98	529
2025-03-25T23:43:52.1609361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:53	700	54	695	57	460	90	529
2025-03-25T23:43:53.2910426Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:54	700	50	695	52	460	86	529
2025-03-25T23:43:54.4211326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:55	700	53	695	51	460	83	529
2025-03-25T23:43:55.5405699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:56	700	54	695	54	460	86	529
2025-03-25T23:43:56.6706248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:57	700	50	695	50	460	101	529
2025-03-25T23:43:57.8016777Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:38:59	700	51	695	51	460	74	529
2025-03-25T23:43:58.9310497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:00	700	52	695	52	460	90	529
2025-03-25T23:44:00.0611441Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:01	700	54	695	52	460	81	529
2025-03-25T23:44:01.1909535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:02	700	50	695	53	460	100	529
2025-03-25T23:44:02.3113118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:03	700	52	695	51	460	96	529
2025-03-25T23:44:03.4418629Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:04	700	49	695	47	460	83	529
2025-03-25T23:44:04.5714653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:05	700	55	695	56	460	88	529
2025-03-25T23:44:05.7016009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:06	700	54	695	50	460	77	529
2025-03-25T23:44:06.8317578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:08	700	55	695	53	460	105	529
2025-03-25T23:44:07.9520598Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:09	700	50	695	54	460	87	529
2025-03-25T23:44:09.0813216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:10	700	52	695	57	460	102	529
2025-03-25T23:44:10.2114445Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:11	700	51	695	53	460	77	529
2025-03-25T23:44:11.3415413Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:12	700	50	695	52	460	92	529
2025-03-25T23:44:12.4718829Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:13	700	50	695	53	460	91	529
2025-03-25T23:44:13.6020007Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:14	700	54	695	56	460	85	529
2025-03-25T23:44:14.7221439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:15	700	55	695	55	460	98	529
2025-03-25T23:44:15.8522535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:17	700	47	695	51	460	89	529
2025-03-25T23:44:16.9823037Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:18	700	53	695	48	460	92	529
2025-03-25T23:44:18.1124642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:19	700	50	695	53	460	92	529
2025-03-25T23:44:19.2429332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:20	700	54	695	50	460	73	529
2025-03-25T23:44:20.3725654Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:21	700	50	695	50	460	90	529
2025-03-25T23:44:21.4929256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:22	700	52	695	50	460	94	529
2025-03-25T23:44:22.6230418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:23	700	55	695	49	460	93	529
2025-03-25T23:44:23.7531411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:25	700	50	695	51	460	87	529
2025-03-25T23:44:24.8833994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:26	700	57	695	53	460	94	529
2025-03-25T23:44:26.0130866Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:27	700	52	695	55	460	90	529
2025-03-25T23:44:27.1426604Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:28	700	52	695	53	460	92	529
2025-03-25T23:44:28.2633756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:29	700	49	695	52	460	87	529
2025-03-25T23:44:29.3934841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:30	700	53	695	51	460	80	529
2025-03-25T23:44:30.5235794Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:31	700	50	695	51	460	89	529
2025-03-25T23:44:31.6543328Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:32	700	52	695	50	460	92	529
2025-03-25T23:44:32.7834868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:34	700	52	695	51	460	108	529
2025-03-25T23:44:33.9134549Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:35	700	50	695	52	460	93	529
2025-03-25T23:44:35.0335811Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:36	700	49	695	51	460	103	529
2025-03-25T23:44:36.1641164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:37	700	54	695	51	460	81	529
2025-03-25T23:44:37.2937319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:38	700	49	695	50	460	91	529
2025-03-25T23:44:38.4238291Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:39	700	53	695	51	460	100	529
2025-03-25T23:44:39.5539338Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:40	700	50	695	54	460	71	529
2025-03-25T23:44:40.6840365Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:41	700	50	695	52	460	72	529
2025-03-25T23:44:41.8141276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:43	700	53	695	50	460	95	529
2025-03-25T23:44:42.9338796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:44	700	53	695	50	460	78	529
2025-03-25T23:44:44.0641287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:45	700	54	695	53	460	73	529
2025-03-25T23:44:45.1942131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:46	700	50	695	53	460	94	529
2025-03-25T23:44:46.3243245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:47	700	51	695	49	460	90	529
2025-03-25T23:44:47.4547057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:48	700	51	695	53	460	89	529
2025-03-25T23:44:48.5847949Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:49	700	55	695	52	460	86	529
2025-03-25T23:44:49.7042715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:50	700	50	695	52	460	87	529
2025-03-25T23:44:50.8343675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:52	700	51	695	52	460	93	529
2025-03-25T23:44:51.9644616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:53	700	50	695	53	460	98	529
2025-03-25T23:44:53.0945703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:54	700	50	695	52	460	96	529
2025-03-25T23:44:54.2250867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:55	700	49	695	53	460	96	529
2025-03-25T23:44:55.3547015Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:56	700	53	695	53	460	81	529
2025-03-25T23:44:56.4757359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:57	700	53	695	52	460	99	529
2025-03-25T23:44:57.6053000Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:58	700	56	695	48	460	91	529
2025-03-25T23:44:58.7354136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:39:59	700	55	695	49	460	85	529
2025-03-25T23:44:59.8658898Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:01	700	52	695	55	460	83	529
2025-03-25T23:45:00.9951922Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:02	700	53	695	51	460	101	529
2025-03-25T23:45:02.1158560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:03	700	52	695	52	460	95	529
2025-03-25T23:45:03.2458147Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:04	700	55	695	53	460	90	529
2025-03-25T23:45:04.3758736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:05	700	56	695	48	460	83	529
2025-03-25T23:45:05.5060587Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:06	700	51	695	47	460	91	529
2025-03-25T23:45:06.6355903Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:07	700	53	695	54	460	88	529
2025-03-25T23:45:07.7656939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:09	700	54	695	50	460	89	529
2025-03-25T23:45:08.8859106Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:10	700	55	695	51	460	90	529
2025-03-25T23:45:10.0160351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:11	700	53	695	52	460	88	529
2025-03-25T23:45:11.1462100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:12	700	54	695	52	460	84	529
2025-03-25T23:45:12.2762798Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:13	700	55	695	56	460	98	529
2025-03-25T23:45:13.4060508Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:14	700	51	695	50	460	94	529
2025-03-25T23:45:14.5288632Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:15	700	53	695	58	460	88	529
2025-03-25T23:45:15.6566309Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:16	700	52	695	51	460	104	529
2025-03-25T23:45:16.7869792Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:18	700	53	695	53	460	87	529
2025-03-25T23:45:17.9166910Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:19	700	56	695	50	460	97	529
2025-03-25T23:45:19.0469243Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:20	700	52	695	51	460	84	529
2025-03-25T23:45:20.1772472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:21	700	51	695	53	460	102	529
2025-03-25T23:45:21.3064607Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:22	700	52	695	56	460	102	529
2025-03-25T23:45:22.4265818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:23	700	54	695	50	460	107	529
2025-03-25T23:45:23.5570592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:24	700	53	695	53	460	88	529
2025-03-25T23:45:24.6873739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:25	700	50	695	54	460	81	529
2025-03-25T23:45:25.8175029Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:27	700	53	695	48	460	77	529
2025-03-25T23:45:26.9469355Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:28	700	51	695	52	460	97	529
2025-03-25T23:45:28.0776093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:29	700	56	695	49	460	87	529
2025-03-25T23:45:29.1975317Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:30	700	49	695	50	460	97	529
2025-03-25T23:45:30.3270976Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:31	700	51	695	55	460	77	529
2025-03-25T23:45:31.4572030Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:32	700	49	695	50	460	86	529
2025-03-25T23:45:32.5874439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:33	700	51	695	49	460	88	529
2025-03-25T23:45:33.7175808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:34	700	54	695	52	460	84	529
2025-03-25T23:45:34.8476334Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:36	700	50	695	54	460	97	529
2025-03-25T23:45:35.9677684Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:37	700	50	695	53	460	101	529
2025-03-25T23:45:37.0978836Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:38	700	52	695	53	460	86	529
2025-03-25T23:45:38.2279872Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:39	700	54	695	46	460	86	529
2025-03-25T23:45:39.3580742Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:40	700	51	695	50	460	91	529
2025-03-25T23:45:40.4877892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:41	700	51	695	54	460	88	529
2025-03-25T23:45:41.6179001Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:42	700	53	695	50	460	106	529
2025-03-25T23:45:42.7479784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:43	700	53	695	50	460	91	529
2025-03-25T23:45:43.8686727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:45	700	50	695	50	460	92	529
2025-03-25T23:45:44.9982717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:46	700	54	695	54	460	82	529
2025-03-25T23:45:46.1285879Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:47	700	50	695	50	460	95	529
2025-03-25T23:45:47.2589509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:48	700	52	695	54	460	81	529
2025-03-25T23:45:48.3885667Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:49	700	53	695	52	460	87	529
2025-03-25T23:45:49.5089058Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:50	700	56	695	49	460	75	529
2025-03-25T23:45:50.6390159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:51	700	53	695	52	460	103	529
2025-03-25T23:45:51.7691113Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:53	700	54	695	55	460	88	529
2025-03-25T23:45:52.8992032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:54	700	52	695	52	460	89	529
2025-03-25T23:45:54.0293087Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:55	700	52	695	50	460	109	529
2025-03-25T23:45:55.1588848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:56	700	52	695	54	460	78	529
2025-03-25T23:45:56.2889496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:57	700	51	695	52	460	98	529
2025-03-25T23:45:57.4091159Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:58	700	51	695	52	460	99	529
2025-03-25T23:45:58.5392211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:40:59	700	53	695	50	460	98	529
2025-03-25T23:45:59.6693052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:00	700	48	695	50	460	82	529
2025-03-25T23:46:00.7994142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:02	700	52	695	53	460	84	529
2025-03-25T23:46:01.9295410Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:03	700	51	695	51	460	92	529
2025-03-25T23:46:03.0424548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:04	700	49	695	53	460	81	529
2025-03-25T23:46:04.1657025Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:05	700	54	695	51	460	86	529
2025-03-25T23:46:05.2958109Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:06	700	51	695	51	460	92	529
2025-03-25T23:46:06.4259042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:07	700	51	695	55	460	92	529
2025-03-25T23:46:07.5559705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:08	700	53	695	54	460	104	529
2025-03-25T23:46:08.6866327Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:09	700	53	695	50	460	81	529
2025-03-25T23:46:09.8063049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:11	700	51	695	57	460	95	529
2025-03-25T23:46:10.9362945Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:12	700	51	695	51	460	86	529
2025-03-25T23:46:12.0665482Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:13	700	50	695	53	460	87	529
2025-03-25T23:46:13.1966781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:14	700	52	695	51	460	95	529
2025-03-25T23:46:14.3267730Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:15	700	50	695	52	460	85	529
2025-03-25T23:46:15.4469398Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:16	700	52	695	53	460	87	529
2025-03-25T23:46:16.5770193Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:17	700	52	695	55	460	85	529
2025-03-25T23:46:17.7070877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:18	700	53	695	53	460	84	529
2025-03-25T23:46:18.8372515Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:20	700	55	695	52	460	102	529
2025-03-25T23:46:19.9665561Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:21	700	50	695	51	460	86	529
2025-03-25T23:46:21.0969322Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:22	700	53	695	52	460	101	529
2025-03-25T23:46:22.2270332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:23	700	55	695	50	460	109	529
2025-03-25T23:46:23.3471831Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:24	700	55	695	49	460	88	529
2025-03-25T23:46:24.4767389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:25	700	48	695	47	460	80	529
2025-03-25T23:46:25.6070823Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:26	700	51	695	53	460	85	529
2025-03-25T23:46:26.7374203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:27	700	49	695	51	460	82	529
2025-03-25T23:46:27.8675040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:29	700	55	695	49	460	81	529
2025-03-25T23:46:28.9976319Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:30	700	53	695	50	460	96	529
2025-03-25T23:46:30.1177726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:31	700	54	695	53	460	104	529
2025-03-25T23:46:31.2478628Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:32	700	53	695	52	460	94	529
2025-03-25T23:46:32.3779556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:33	700	50	695	50	460	99	529
2025-03-25T23:46:33.5080994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:34	700	50	695	54	460	99	529
2025-03-25T23:46:34.6374622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:35	700	55	695	55	460	87	529
2025-03-25T23:46:35.7684036Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:37	700	53	695	54	460	83	529
2025-03-25T23:46:36.8885539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:38	700	52	695	54	460	96	529
2025-03-25T23:46:38.0183521Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:39	700	57	695	54	460	114	529
2025-03-25T23:46:39.1482848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:40	700	50	695	50	460	83	529
2025-03-25T23:46:40.2783566Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:41	700	54	695	55	460	70	529
2025-03-25T23:46:41.4083771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:42	700	52	695	54	460	98	529
2025-03-25T23:46:42.5381514Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:43	700	50	695	54	460	91	529
2025-03-25T23:46:43.6582715Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:44	700	50	695	51	460	80	529
2025-03-25T23:46:44.7883943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:46	700	56	695	54	460	90	529
2025-03-25T23:46:45.9186952Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:47	700	56	695	54	460	100	529
2025-03-25T23:46:47.0490312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:48	700	50	695	52	460	97	529
2025-03-25T23:46:48.1790756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:49	700	49	695	49	460	81	529
2025-03-25T23:46:49.3084868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:50	700	54	695	53	460	82	529
2025-03-25T23:46:50.4386069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:51	700	52	695	50	460	96	529
2025-03-25T23:46:51.5586993Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:52	700	54	695	53	460	105	529
2025-03-25T23:46:52.6888096Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:53	700	53	695	56	460	81	529
2025-03-25T23:46:53.8189348Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:55	700	52	695	51	460	98	529
2025-03-25T23:46:54.9490350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:56	700	53	695	55	460	87	529
2025-03-25T23:46:56.0791181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:57	700	52	695	53	460	93	529
2025-03-25T23:46:57.2092124Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:58	700	54	695	53	460	93	529
2025-03-25T23:46:58.3293957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:41:59	700	52	695	51	460	98	529
2025-03-25T23:46:59.4591919Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:00	700	51	695	53	460	97	529
2025-03-25T23:47:00.5901402Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:01	700	52	695	57	460	91	529
2025-03-25T23:47:01.7198449Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:02	700	51	695	52	460	88	529
2025-03-25T23:47:02.8499070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:04	700	52	695	51	460	89	529
2025-03-25T23:47:03.9704240Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:05	700	53	695	57	460	104	529
2025-03-25T23:47:05.1003379Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:06	700	54	695	54	460	89	529
2025-03-25T23:47:06.2306177Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:07	700	50	695	52	460	94	529
2025-03-25T23:47:07.3599213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:08	700	53	695	50	460	99	529
2025-03-25T23:47:08.4901974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:09	700	53	695	55	460	75	529
2025-03-25T23:47:09.6104967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:10	700	53	695	52	460	101	529
2025-03-25T23:47:10.7404580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:11	700	54	695	50	460	81	529
2025-03-25T23:47:11.8701045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:13	700	52	695	52	460	91	529
2025-03-25T23:47:13.0002004Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:14	700	50	695	54	460	79	529
2025-03-25T23:47:14.1303316Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:15	700	52	695	50	460	88	529
2025-03-25T23:47:15.2603867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:16	700	48	695	53	460	88	529
2025-03-25T23:47:16.3805935Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:17	700	51	695	50	460	89	529
2025-03-25T23:47:17.5107164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:18	700	51	695	57	460	79	529
2025-03-25T23:47:18.6408052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:19	700	52	695	52	460	89	529
2025-03-25T23:47:19.7711356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:21	700	52	695	53	460	95	529
2025-03-25T23:47:20.9012206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:22	700	53	695	53	460	99	529
2025-03-25T23:47:22.0313358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:23	700	54	695	53	460	89	529
2025-03-25T23:47:23.1514639Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:24	700	49	695	53	460	96	529
2025-03-25T23:47:24.2815292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:25	700	50	695	55	460	78	529
2025-03-25T23:47:25.4116497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:26	700	51	695	52	460	87	529
2025-03-25T23:47:26.5417538Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:27	700	51	695	50	460	82	529
2025-03-25T23:47:27.6721485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:28	700	52	695	50	460	88	529
2025-03-25T23:47:28.8022832Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:30	700	50	695	52	460	87	529
2025-03-25T23:47:29.9222612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:31	700	54	695	53	460	77	529
2025-03-25T23:47:31.0524041Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:32	700	50	695	52	460	96	529
2025-03-25T23:47:32.1823539Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:33	700	50	695	55	460	116	529
2025-03-25T23:47:33.3124710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:34	700	53	695	50	460	91	529
2025-03-25T23:47:34.4419423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:35	700	52	695	54	460	89	529
2025-03-25T23:47:35.5623195Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:36	700	51	695	51	460	95	529
2025-03-25T23:47:36.6920047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:37	700	50	695	50	460	75	529
2025-03-25T23:47:37.8225013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:39	700	54	695	48	460	81	529
2025-03-25T23:47:38.9524623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:40	700	54	695	54	460	87	529
2025-03-25T23:47:40.0824886Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:41	700	56	695	55	460	90	529
2025-03-25T23:47:41.2125867Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:42	700	55	695	51	460	102	529
2025-03-25T23:47:42.3424364Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:43	700	52	695	54	460	88	529
2025-03-25T23:47:43.4625440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:44	700	54	695	53	460	88	529
2025-03-25T23:47:44.5926079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:45	700	51	695	51	460	87	529
2025-03-25T23:47:45.7232422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:46	700	54	695	51	460	93	529
2025-03-25T23:47:46.8525560Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:48	700	51	695	53	460	86	529
2025-03-25T23:47:47.9826251Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:49	700	52	695	51	460	92	529
2025-03-25T23:47:49.1027754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:50	700	55	695	53	460	72	529
2025-03-25T23:47:50.2328994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:51	700	52	695	54	460	99	529
2025-03-25T23:47:51.3629894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:52	700	55	695	53	460	87	529
2025-03-25T23:47:52.4930814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:53	700	51	695	51	460	93	529
2025-03-25T23:47:53.6231835Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:54	700	52	695	56	460	80	529
2025-03-25T23:47:54.7532621Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:56	700	53	695	51	460	80	529
2025-03-25T23:47:55.8732942Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:57	700	53	695	54	460	101	529
2025-03-25T23:47:57.0033958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:58	700	56	695	57	460	91	529
2025-03-25T23:47:58.1335194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:42:59	700	54	695	50	460	86	529
2025-03-25T23:47:59.2635848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:00	700	52	695	50	460	82	529
2025-03-25T23:48:00.3937601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:01	700	55	695	53	460	96	529
2025-03-25T23:48:01.5237356Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:02	700	52	695	53	460	90	529
2025-03-25T23:48:02.6440448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:03	700	51	695	50	460	87	529
2025-03-25T23:48:03.7745728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:05	700	49	695	51	460	84	529
2025-03-25T23:48:04.9042351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:06	700	52	695	53	460	78	529
2025-03-25T23:48:06.0343414Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:07	700	51	695	52	460	105	529
2025-03-25T23:48:07.1644247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:08	700	50	695	52	460	82	529
2025-03-25T23:48:08.2845492Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:09	700	51	695	53	460	81	529
2025-03-25T23:48:09.4146659Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:10	700	52	695	54	460	89	529
2025-03-25T23:48:10.5443770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:11	700	52	695	51	460	80	529
2025-03-25T23:48:11.6742643Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:12	700	54	695	56	460	98	529
2025-03-25T23:48:12.8052818Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:14	700	54	695	54	460	84	529
2025-03-25T23:48:13.9254228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:15	700	49	695	54	460	89	529
2025-03-25T23:48:15.0555704Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:16	700	56	695	53	460	91	529
2025-03-25T23:48:16.1855926Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:17	700	54	695	55	460	90	529
2025-03-25T23:48:17.3146760Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:18	700	51	695	51	460	84	529
2025-03-25T23:48:18.4454450Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:19	700	53	695	51	460	86	529
2025-03-25T23:48:19.5756837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:20	700	56	695	53	460	104	529
2025-03-25T23:48:20.6958439Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:21	700	55	695	54	460	86	529
2025-03-25T23:48:21.8259432Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:23	700	55	695	53	460	90	529
2025-03-25T23:48:22.9560706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:24	700	59	695	53	460	84	529
2025-03-25T23:48:24.0852882Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:25	700	52	695	53	460	83	529
2025-03-25T23:48:25.2153819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:26	700	53	695	51	460	85	529
2025-03-25T23:48:26.3458250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:27	700	52	695	54	460	99	529
2025-03-25T23:48:27.4661573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:28	700	52	695	55	460	100	529
2025-03-25T23:48:28.5960613Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:29	700	49	695	51	460	91	529
2025-03-25T23:48:29.7261706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:30	700	54	695	54	460	81	529
2025-03-25T23:48:30.8560868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:32	700	51	695	53	460	78	529
2025-03-25T23:48:31.9861672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:33	700	51	695	54	460	91	529
2025-03-25T23:48:33.1166204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:34	700	53	695	54	460	95	529
2025-03-25T23:48:34.2367136Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:35	700	55	695	56	460	98	529
2025-03-25T23:48:35.3665079Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:36	700	50	695	54	460	98	529
2025-03-25T23:48:36.4961888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:37	700	55	695	50	460	92	529
2025-03-25T23:48:37.6263093Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:38	700	58	695	55	460	97	529
2025-03-25T23:48:38.7563805Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:40	700	56	695	51	460	95	529
2025-03-25T23:48:39.8869939Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:41	700	52	695	52	460	77	529
2025-03-25T23:48:41.0071625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:42	700	53	695	51	460	99	529
2025-03-25T23:48:42.1372665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:43	700	50	695	50	460	98	529
2025-03-25T23:48:43.2673431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:44	700	50	695	52	460	91	529
2025-03-25T23:48:44.3975540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:45	700	57	695	52	460	92	529
2025-03-25T23:48:45.5272008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:46	700	54	695	56	460	90	529
2025-03-25T23:48:46.6471431Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:47	700	52	695	51	460	101	529
2025-03-25T23:48:47.7774658Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:49	700	49	695	49	460	93	529
2025-03-25T23:48:48.9073340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:50	700	55	695	52	460	92	529
2025-03-25T23:48:50.0370447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:51	700	52	695	53	460	97	529
2025-03-25T23:48:51.1671359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:52	700	50	695	51	460	81	529
2025-03-25T23:48:52.2972608Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:53	700	53	695	53	460	93	529
2025-03-25T23:48:53.4273583Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:54	700	54	695	50	460	91	529
2025-03-25T23:48:54.5482611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:55	700	54	695	53	460	84	529
2025-03-25T23:48:55.6783732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:56	700	51	695	51	460	107	529
2025-03-25T23:48:56.8080899Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:58	700	55	695	55	460	106	529
2025-03-25T23:48:57.9377602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:43:59	700	48	695	51	460	99	529
2025-03-25T23:48:59.0680435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:00	700	51	695	51	460	99	529
2025-03-25T23:49:00.1986009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:01	700	50	695	56	460	89	529
2025-03-25T23:49:01.3182536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:02	700	52	695	54	460	79	529
2025-03-25T23:49:02.4479374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:03	700	52	695	50	460	83	529
2025-03-25T23:49:03.5782611Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:04	700	50	695	56	460	94	529
2025-03-25T23:49:04.7088558Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:05	700	57	695	52	460	79	529
2025-03-25T23:49:05.8381513Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:07	700	56	695	54	460	102	529
2025-03-25T23:49:06.9582394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:08	700	54	695	55	460	96	529
2025-03-25T23:49:08.0884773Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:09	700	51	695	51	460	81	529
2025-03-25T23:49:09.2185700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:10	700	53	695	50	460	93	529
2025-03-25T23:49:10.3492756Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:11	700	51	695	54	460	96	529
2025-03-25T23:49:11.4793603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:12	700	54	695	52	460	80	529
2025-03-25T23:49:12.6086077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:13	700	53	695	51	460	82	529
2025-03-25T23:49:13.7288718Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:14	700	54	695	57	460	89	529
2025-03-25T23:49:14.8589741Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:16	700	51	695	50	460	78	529
2025-03-25T23:49:15.9896905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:17	700	55	695	50	460	100	529
2025-03-25T23:49:17.1198197Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:18	700	55	695	50	460	89	529
2025-03-25T23:49:18.2499834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:19	700	51	695	51	460	94	529
2025-03-25T23:49:19.3793024Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:20	700	57	695	52	460	93	529
2025-03-25T23:49:20.4994491Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:21	700	52	695	52	460	79	529
2025-03-25T23:49:21.6296737Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:22	700	56	695	56	460	91	529
2025-03-25T23:49:22.7595480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:24	700	50	695	57	460	96	529
2025-03-25T23:49:23.8896287Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:25	700	52	695	52	460	89	529
2025-03-25T23:49:25.0197435Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:26	700	56	695	57	460	91	529
2025-03-25T23:49:26.1498485Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:27	700	52	695	51	460	89	529
2025-03-25T23:49:27.2701046Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:28	700	55	695	51	460	94	529
2025-03-25T23:49:28.3999736Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:29	700	51	695	56	460	94	529
2025-03-25T23:49:29.5299172Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:30	700	51	695	52	460	95	529
2025-03-25T23:49:30.6602540Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:31	700	49	695	52	460	81	529
2025-03-25T23:49:31.7903894Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:33	700	56	695	58	460	79	529
2025-03-25T23:49:32.9102337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:34	700	50	695	57	460	74	529
2025-03-25T23:49:34.0403350Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:35	700	50	695	50	460	73	529
2025-03-25T23:49:35.1704892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:36	700	52	695	53	460	78	529
2025-03-25T23:49:36.3006543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:37	700	57	695	53	460	93	529
2025-03-25T23:49:37.4340423Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:38	700	50	695	57	460	92	529
2025-03-25T23:49:38.5606877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:39	700	51	695	56	460	105	529
2025-03-25T23:49:39.6813047Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:40	700	55	695	54	460	84	529
2025-03-25T23:49:40.8105768Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:42	700	52	695	51	460	81	529
2025-03-25T23:49:41.9406848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:43	700	53	695	53	460	84	529
2025-03-25T23:49:43.0709157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:44	700	50	695	51	460	84	529
2025-03-25T23:49:44.2011070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:45	700	57	695	52	460	90	529
2025-03-25T23:49:45.3314107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:46	700	55	695	51	460	87	529
2025-03-25T23:49:46.4514361Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:47	700	51	695	55	460	107	529
2025-03-25T23:49:47.5816721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:48	700	50	695	53	460	87	529
2025-03-25T23:49:48.7117208Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:49	700	51	695	52	460	91	529
2025-03-25T23:49:49.8412405Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:51	700	52	695	50	460	91	529
2025-03-25T23:49:50.9719277Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:52	700	50	695	51	460	93	529
2025-03-25T23:49:52.1020739Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:53	700	54	695	50	460	80	529
2025-03-25T23:49:53.2221734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:54	700	51	695	53	460	85	529
2025-03-25T23:49:54.3517421Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:55	700	51	695	53	460	87	529
2025-03-25T23:49:55.4818126Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:56	700	50	695	50	460	98	529
2025-03-25T23:49:56.6123855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:57	700	50	695	52	460	87	529
2025-03-25T23:49:57.7425989Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:44:58	700	50	695	53	460	82	529
2025-03-25T23:49:58.8725723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:00	700	52	695	53	460	102	529
2025-03-25T23:49:59.9927069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:01	700	53	695	53	460	101	529
2025-03-25T23:50:01.1228161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:02	700	50	695	50	460	97	529
2025-03-25T23:50:02.2521071Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:03	700	55	695	52	460	95	529
2025-03-25T23:50:03.3824803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:04	700	53	695	54	460	90	529
2025-03-25T23:50:04.5129896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:05	700	54	695	56	460	77	529
2025-03-25T23:50:05.6423053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:06	700	49	695	52	460	81	529
2025-03-25T23:50:06.7624597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:08	700	50	695	52	460	96	529
2025-03-25T23:50:07.8925865Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:09	700	56	695	55	460	88	529
2025-03-25T23:50:09.0226907Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:10	700	52	695	53	460	90	529
2025-03-25T23:50:10.1528617Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:11	700	49	695	52	460	83	529
2025-03-25T23:50:11.2828957Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:12	700	54	695	52	460	99	529
2025-03-25T23:50:12.4030234Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:13	700	56	695	50	460	90	529
2025-03-25T23:50:13.5331400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:14	700	52	695	52	460	87	529
2025-03-25T23:50:14.6634448Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:15	700	55	695	50	460	94	529
2025-03-25T23:50:15.7936510Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:17	700	54	695	50	460	80	529
2025-03-25T23:50:16.9233182Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:18	700	56	695	56	460	99	529
2025-03-25T23:50:18.0434481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:19	700	53	695	54	460	100	529
2025-03-25T23:50:19.1735695Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:20	700	53	695	55	460	89	529
2025-03-25T23:50:20.2965841Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:21	700	51	695	57	460	83	529
2025-03-25T23:50:21.4201027Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:22	700	53	695	51	460	90	529
2025-03-25T23:50:22.5496963Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:23	700	52	695	51	460	91	529
2025-03-25T23:50:23.6802675Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:24	700	53	695	50	460	86	529
2025-03-25T23:50:24.8105837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:26	700	49	695	47	460	93	529
2025-03-25T23:50:25.9296813Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:27	700	53	695	50	460	87	529
2025-03-25T23:50:27.0597771Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:28	700	57	695	52	460	95	529
2025-03-25T23:50:28.1898671Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:29	700	56	695	48	460	91	529
2025-03-25T23:50:29.3199896Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:30	700	54	695	55	460	105	529
2025-03-25T23:50:30.4516228Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:31	700	52	695	52	460	92	529
2025-03-25T23:50:31.5807433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:32	700	54	695	53	460	88	529
2025-03-25T23:50:32.7002909Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:33	700	54	695	52	460	81	529
2025-03-25T23:50:33.8308990Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:35	700	53	695	50	460	88	529
2025-03-25T23:50:34.9609859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:36	700	54	695	54	460	90	529
2025-03-25T23:50:36.0911020Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:37	700	53	695	51	460	90	529
2025-03-25T23:50:37.2207551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:38	700	50	695	49	460	94	529
2025-03-25T23:50:38.3508547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:39	700	51	695	52	460	88	529
2025-03-25T23:50:39.4710377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:40	700	54	695	54	460	79	529
2025-03-25T23:50:40.6013070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:41	700	54	695	50	460	84	529
2025-03-25T23:50:41.7309717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:42	700	50	695	52	460	89	529
2025-03-25T23:50:42.8610394Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:44	700	55	695	54	460	100	529
2025-03-25T23:50:43.9923556Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:45	700	51	695	51	460	86	529
2025-03-25T23:50:45.1215151Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:46	700	49	695	51	460	83	529
2025-03-25T23:50:46.2412119Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:47	700	52	695	50	460	101	529
2025-03-25T23:50:47.3713980Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:48	700	53	695	52	460	85	529
2025-03-25T23:50:48.5015122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:49	700	52	695	52	460	94	529
2025-03-25T23:50:49.6317006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:50	700	51	695	50	460	86	529
2025-03-25T23:50:50.7620181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:52	700	54	695	54	460	98	529
2025-03-25T23:50:51.8821586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:53	700	54	695	52	460	93	529
2025-03-25T23:50:53.0122881Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:54	700	52	695	54	460	86	529
2025-03-25T23:50:54.1423775Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:55	700	55	695	52	460	90	529
2025-03-25T23:50:55.2724351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:56	700	52	695	49	460	100	529
2025-03-25T23:50:56.4025743Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:57	700	53	695	56	460	92	529
2025-03-25T23:50:57.5326547Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:58	700	51	695	52	460	90	529
2025-03-25T23:50:58.6619692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:45:59	700	49	695	53	460	96	529
2025-03-25T23:50:59.7821299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:01	700	53	695	51	460	99	529
2025-03-25T23:51:00.9123609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:02	700	52	695	55	460	100	529
2025-03-25T23:51:02.0424875Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:03	700	51	695	56	460	94	529
2025-03-25T23:51:03.1726028Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:04	700	53	695	52	460	86	529
2025-03-25T23:51:04.3027107Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:05	700	55	695	54	460	85	529
2025-03-25T23:51:05.4231528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:06	700	51	695	51	460	86	529
2025-03-25T23:51:06.5528249Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:07	700	55	695	54	460	79	529
2025-03-25T23:51:07.6834465Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:08	700	51	695	53	460	93	529
2025-03-25T23:51:08.8135753Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:10	700	52	695	50	460	83	529
2025-03-25T23:51:09.9436783Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:11	700	50	695	51	460	95	529
2025-03-25T23:51:11.0636714Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:12	700	52	695	54	460	96	529
2025-03-25T23:51:12.1933142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:13	700	58	695	53	460	87	529
2025-03-25T23:51:13.3238649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:14	700	52	695	47	460	88	529
2025-03-25T23:51:14.4539500Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:15	700	55	695	49	460	100	529
2025-03-25T23:51:15.5834769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:16	700	51	695	54	460	81	529
2025-03-25T23:51:16.7137673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:17	700	54	695	53	460	98	529
2025-03-25T23:51:17.8340766Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:19	700	52	695	49	460	77	529
2025-03-25T23:51:18.9641810Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:20	700	57	695	54	460	84	529
2025-03-25T23:51:20.0942947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:21	700	54	695	53	460	90	529
2025-03-25T23:51:21.2243848Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:22	700	50	695	51	460	94	529
2025-03-25T23:51:22.3538502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:23	700	51	695	51	460	82	529
2025-03-25T23:51:23.4841854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:24	700	51	695	55	460	88	529
2025-03-25T23:51:24.6043456Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:25	700	52	695	57	460	89	529
2025-03-25T23:51:25.7344320Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:26	700	51	695	48	460	93	529
2025-03-25T23:51:26.8640892Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:28	700	54	695	53	460	81	529
2025-03-25T23:51:27.9947612Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:29	700	54	695	53	460	91	529
2025-03-25T23:51:29.1246902Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:30	700	49	695	54	460	95	529
2025-03-25T23:51:30.2542676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:31	700	54	695	49	460	88	529
2025-03-25T23:51:31.3749400Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:32	700	50	695	53	460	86	529
2025-03-25T23:51:32.5046057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:33	700	53	695	55	460	90	529
2025-03-25T23:51:33.6346861Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:34	700	54	695	50	460	105	529
2025-03-25T23:51:34.7653921Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:36	700	50	695	50	460	78	529
2025-03-25T23:51:35.8950895Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:37	700	53	695	54	460	87	529
2025-03-25T23:51:37.0251994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:38	700	52	695	55	460	88	529
2025-03-25T23:51:38.1453157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:39	700	50	695	53	460	92	529
2025-03-25T23:51:39.2764065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:40	700	51	695	53	460	92	529
2025-03-25T23:51:40.4049638Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:41	700	52	695	50	460	73	529
2025-03-25T23:51:41.5358666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:42	700	53	695	49	460	94	529
2025-03-25T23:51:42.6659809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:43	700	54	695	53	460	92	529
2025-03-25T23:51:43.7954821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:45	700	54	695	52	460	91	529
2025-03-25T23:51:44.9156382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:46	700	48	695	54	460	86	529
2025-03-25T23:51:46.0458343Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:47	700	51	695	51	460	94	529
2025-03-25T23:51:47.1759097Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:48	700	52	695	50	460	98	529
2025-03-25T23:51:48.3060272Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:49	700	53	695	53	460	103	529
2025-03-25T23:51:49.4359433Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:50	700	55	695	56	460	89	529
2025-03-25T23:51:50.5656374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:51	700	52	695	50	460	84	529
2025-03-25T23:51:51.6857668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:52	700	50	695	53	460	89	529
2025-03-25T23:51:52.8158809Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:54	700	53	695	55	460	91	529
2025-03-25T23:51:53.9459830Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:55	700	48	695	52	460	93	529
2025-03-25T23:51:55.0760692Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:56	700	51	695	52	460	89	529
2025-03-25T23:51:56.2063624Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:57	700	47	695	50	460	85	529
2025-03-25T23:51:57.3366389Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:58	700	53	695	57	460	95	529
2025-03-25T23:51:58.4568940Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:46:59	700	54	695	54	460	88	529
2025-03-25T23:51:59.5865529Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:00	700	50	695	58	460	95	529
2025-03-25T23:52:00.7173276Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:01	700	49	695	57	460	92	529
2025-03-25T23:52:01.8473923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:03	700	55	695	55	460	99	529
2025-03-25T23:52:02.9764799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:04	700	53	695	52	460	99	529
2025-03-25T23:52:04.0967601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:05	700	53	695	51	460	90	529
2025-03-25T23:52:05.2268531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:06	700	53	695	56	460	94	529
2025-03-25T23:52:06.3569669Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:07	700	54	695	52	460	76	529
2025-03-25T23:52:07.4869183Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:08	700	55	695	56	460	94	529
2025-03-25T23:52:08.6168808Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:09	700	50	695	52	460	89	529
2025-03-25T23:52:09.7376201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:10	700	54	695	52	460	89	529
2025-03-25T23:52:10.8676956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:12	700	52	695	57	460	89	529
2025-03-25T23:52:11.9978042Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:13	700	52	695	54	460	89	529
2025-03-25T23:52:13.1279163Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:14	700	54	695	50	460	83	529
2025-03-25T23:52:14.2580567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:15	700	52	695	57	460	80	529
2025-03-25T23:52:15.3782045Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:16	700	50	695	50	460	89	529
2025-03-25T23:52:16.5077702Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:17	700	54	695	55	460	85	529
2025-03-25T23:52:17.6378596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:18	700	56	695	52	460	89	529
2025-03-25T23:52:18.7682803Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:20	700	54	695	53	460	73	529
2025-03-25T23:52:19.8984943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:21	700	50	695	53	460	100	529
2025-03-25T23:52:21.0286190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:22	700	52	695	56	460	93	529
2025-03-25T23:52:22.1578699Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:23	700	52	695	50	460	92	529
2025-03-25T23:52:23.2780008Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:24	700	55	695	58	460	93	529
2025-03-25T23:52:24.4081117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:25	700	53	695	51	460	88	529
2025-03-25T23:52:25.5386874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:26	700	53	695	54	460	88	529
2025-03-25T23:52:26.6687774Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:27	700	51	695	53	460	79	529
2025-03-25T23:52:27.7986717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:29	700	52	695	52	460	83	529
2025-03-25T23:52:28.9188061Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:30	700	54	695	52	460	91	529
2025-03-25T23:52:30.0485543Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:31	700	54	695	52	460	87	529
2025-03-25T23:52:31.1788118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:32	700	54	695	51	460	86	529
2025-03-25T23:52:32.3094422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:33	700	55	695	52	460	88	529
2025-03-25T23:52:33.4386795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:34	700	53	695	53	460	88	529
2025-03-25T23:52:34.5686666Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:35	700	52	695	50	460	88	529
2025-03-25T23:52:35.6888122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:36	700	52	695	55	460	85	529
2025-03-25T23:52:36.8189825Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:38	700	55	695	50	460	78	529
2025-03-25T23:52:37.9491104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:39	700	52	695	55	460	86	529
2025-03-25T23:52:39.0792726Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:40	700	52	695	54	460	85	529
2025-03-25T23:52:40.2092883Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:41	700	52	695	51	460	95	529
2025-03-25T23:52:41.3298331Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:42	700	51	695	57	460	87	529
2025-03-25T23:52:42.4594145Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:43	700	51	695	50	460	96	529
2025-03-25T23:52:43.5900488Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:44	700	53	695	50	460	97	529
2025-03-25T23:52:44.7196784Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:45	700	51	695	51	460	85	529
2025-03-25T23:52:45.8496255Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:47	700	51	695	53	460	93	529
2025-03-25T23:52:46.9797017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:48	700	55	695	52	460	83	529
2025-03-25T23:52:48.1002049Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:49	700	56	695	51	460	96	529
2025-03-25T23:52:49.2305170Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:50	700	52	695	53	460	97	529
2025-03-25T23:52:50.3598750Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:51	700	52	695	49	460	103	529
2025-03-25T23:52:51.4899422Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:52	700	52	695	50	460	83	529
2025-03-25T23:52:52.6200859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:53	700	51	695	56	460	93	529
2025-03-25T23:52:53.7501929Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:54	700	52	695	53	460	94	529
2025-03-25T23:52:54.8707246Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:56	700	54	695	53	460	89	529
2025-03-25T23:52:56.0006877Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:57	700	53	695	52	460	90	529
2025-03-25T23:52:57.1307987Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:58	700	51	695	50	460	88	529
2025-03-25T23:52:58.2608936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:47:59	700	55	695	50	460	85	529
2025-03-25T23:52:59.3909615Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:00	700	60	695	56	460	91	529
2025-03-25T23:53:00.5215274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:01	700	56	695	56	460	77	529
2025-03-25T23:53:01.6408403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:02	700	52	695	50	460	88	529
2025-03-25T23:53:02.7713453Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:04	700	51	695	51	460	91	529
2025-03-25T23:53:03.9014569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:05	700	53	695	53	460	93	529
2025-03-25T23:53:05.0316451Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:06	700	52	695	58	460	90	529
2025-03-25T23:53:06.1517748Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:07	700	51	695	55	460	98	529
2025-03-25T23:53:07.2839785Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:08	700	52	695	54	460	75	529
2025-03-25T23:53:08.4119152Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:09	700	50	695	52	460	76	529
2025-03-25T23:53:09.5414576Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:10	700	52	695	53	460	101	529
2025-03-25T23:53:10.6715308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:11	700	53	695	57	460	79	529
2025-03-25T23:53:11.8019209Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:13	700	52	695	51	460	100	529
2025-03-25T23:53:12.9220662Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:14	700	50	695	50	460	77	529
2025-03-25T23:53:14.0521601Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:15	700	53	695	53	460	104	529
2025-03-25T23:53:15.1822430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:16	700	48	695	50	460	77	529
2025-03-25T23:53:16.3123454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:17	700	52	695	53	460	93	529
2025-03-25T23:53:17.4424688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:18	700	54	695	56	460	90	529
2025-03-25T23:53:18.5725292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:19	700	52	695	53	460	105	529
2025-03-25T23:53:19.7026640Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:20	700	53	695	51	460	94	529
2025-03-25T23:53:20.8228535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:22	700	50	695	50	460	85	529
2025-03-25T23:53:21.9523480Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:23	700	50	695	50	460	80	529
2025-03-25T23:53:23.0826653Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:24	700	54	695	51	460	95	529
2025-03-25T23:53:24.2123799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:25	700	52	695	53	460	91	529
2025-03-25T23:53:25.3424807Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:26	700	50	695	52	460	85	529
2025-03-25T23:53:26.4725454Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:27	700	56	695	52	460	84	529
2025-03-25T23:53:27.5928161Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:28	700	51	695	50	460	99	529
2025-03-25T23:53:28.7229573Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:29	700	55	695	51	460	90	529
2025-03-25T23:53:29.8531779Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:31	700	51	695	52	460	92	529
2025-03-25T23:53:30.9832721Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:32	700	55	695	52	460	95	529
2025-03-25T23:53:32.1133710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:33	700	50	695	54	460	81	529
2025-03-25T23:53:33.2335072Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:34	700	52	695	51	460	85	529
2025-03-25T23:53:34.3630627Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:35	700	50	695	50	460	94	529
2025-03-25T23:53:35.4932094Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:36	700	54	695	58	460	87	529
2025-03-25T23:53:36.6233353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:37	700	53	695	53	460	84	529
2025-03-25T23:53:37.7539065Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:38	700	55	695	50	460	101	529
2025-03-25T23:53:38.8839754Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:40	700	50	695	51	460	89	529
2025-03-25T23:53:40.0041337Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:41	700	53	695	54	460	86	529
2025-03-25T23:53:41.1342368Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:42	700	52	695	50	460	86	529
2025-03-25T23:53:42.2643274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:43	700	53	695	50	460	88	529
2025-03-25T23:53:43.3944127Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:44	700	51	695	51	460	87	529
2025-03-25T23:53:44.5245367Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:45	700	51	695	52	460	98	529
2025-03-25T23:53:45.6541504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:46	700	52	695	53	460	85	529
2025-03-25T23:53:46.7741420Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:48	700	54	695	50	460	94	529
2025-03-25T23:53:47.9044769Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:49	700	50	695	53	460	102	529
2025-03-25T23:53:49.0346067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:50	700	50	695	52	460	84	529
2025-03-25T23:53:50.1648181Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:51	700	52	695	54	460	86	529
2025-03-25T23:53:51.2948781Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:52	700	52	695	49	460	93	529
2025-03-25T23:53:52.4250067Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:53	700	53	695	58	460	93	529
2025-03-25T23:53:53.5451796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:54	700	50	695	54	460	94	529
2025-03-25T23:53:54.6745580Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:55	700	56	695	50	460	87	529
2025-03-25T23:53:55.8047153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:57	700	48	695	52	460	98	529
2025-03-25T23:53:56.9347799Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:58	700	52	695	50	460	101	529
2025-03-25T23:53:58.0648819Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:48:59	700	51	695	50	460	84	529
2025-03-25T23:53:59.1949585Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:00	700	51	695	51	460	97	529
2025-03-25T23:54:00.3154366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:01	700	56	695	57	460	91	529
2025-03-25T23:54:01.4455313Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:02	700	52	695	54	460	98	529
2025-03-25T23:54:02.5755920Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:03	700	51	695	53	460	86	529
2025-03-25T23:54:03.7052196Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:04	700	50	695	50	460	86	529
2025-03-25T23:54:04.8355967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:06	700	53	695	55	460	101	529
2025-03-25T23:54:05.9558370Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:07	700	50	695	49	460	73	529
2025-03-25T23:54:07.0859263Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:08	700	51	695	57	460	101	529
2025-03-25T23:54:08.2161956Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:09	700	50	695	51	460	96	529
2025-03-25T23:54:09.3454312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:10	700	51	695	50	460	80	529
2025-03-25T23:54:10.4760158Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:11	700	52	695	52	460	100	529
2025-03-25T23:54:11.6057206Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:12	700	52	695	50	460	98	529
2025-03-25T23:54:12.7358168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:13	700	51	695	51	460	101	529
2025-03-25T23:54:13.8559472Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:15	700	55	695	54	460	96	529
2025-03-25T23:54:14.9860468Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:16	700	50	695	52	460	82	529
2025-03-25T23:54:16.1161706Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:17	700	50	695	51	460	95	529
2025-03-25T23:54:17.2462678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:18	700	55	695	52	460	97	529
2025-03-25T23:54:18.3763391Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:19	700	50	695	56	460	84	529
2025-03-25T23:54:19.5070477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:20	700	52	695	48	460	90	529
2025-03-25T23:54:20.6263897Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:21	700	53	695	53	460	104	529
2025-03-25T23:54:21.7564906Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:23	700	54	695	53	460	91	529
2025-03-25T23:54:22.8865686Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:24	700	53	695	50	460	86	529
2025-03-25T23:54:24.0166962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:25	700	51	695	53	460	101	529
2025-03-25T23:54:25.1467814Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:26	700	53	695	56	460	86	529
2025-03-25T23:54:26.2771222Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:27	700	51	695	54	460	90	529
2025-03-25T23:54:27.3970850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:28	700	56	695	54	460	93	529
2025-03-25T23:54:28.5270603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:29	700	55	695	52	460	97	529
2025-03-25T23:54:29.6574250Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:30	700	52	695	52	460	91	529
2025-03-25T23:54:30.7875274Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:32	700	46	695	53	460	100	529
2025-03-25T23:54:31.9178676Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:33	700	53	695	56	460	85	529
2025-03-25T23:54:33.0475117Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:34	700	57	695	56	460	82	529
2025-03-25T23:54:34.1774856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:35	700	52	695	52	460	96	529
2025-03-25T23:54:35.2976135Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:36	700	53	695	50	460	93	529
2025-03-25T23:54:36.4275190Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:37	700	52	695	51	460	82	529
2025-03-25T23:54:37.5504694Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:38	700	50	695	54	460	86	529
2025-03-25T23:54:38.6733211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:39	700	51	695	50	460	77	529
2025-03-25T23:54:39.8034346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:41	700	51	695	50	460	88	529
2025-03-25T23:54:40.9241723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:42	700	54	695	49	460	83	529
2025-03-25T23:54:42.0542557Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:43	700	54	695	54	460	86	529
2025-03-25T23:54:43.1843318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:44	700	52	695	50	460	94	529
2025-03-25T23:54:44.3140057Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:45	700	50	695	53	460	93	529
2025-03-25T23:54:45.4445855Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:46	700	56	695	51	460	93	529
2025-03-25T23:54:46.5745625Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:47	700	49	695	50	460	90	529
2025-03-25T23:54:47.6945579Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:48	700	51	695	50	460	100	529
2025-03-25T23:54:48.8246478Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:50	700	56	695	55	460	97	529
2025-03-25T23:54:49.9547411Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:51	700	55	695	51	460	81	529
2025-03-25T23:54:51.0848203Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:52	700	56	695	50	460	109	529
2025-03-25T23:54:52.2149271Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:53	700	50	695	49	460	95	529
2025-03-25T23:54:53.3450481Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:54	700	52	695	57	460	114	529
2025-03-25T23:54:54.4749377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:55	700	52	695	52	460	87	529
2025-03-25T23:54:55.5949068Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:56	700	57	695	53	460	88	529
2025-03-25T23:54:56.7253248Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:57	700	53	695	53	460	100	529
2025-03-25T23:54:57.8554256Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:49:59	700	52	695	51	460	86	529
2025-03-25T23:54:58.9855013Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:00	700	49	695	53	460	78	529
2025-03-25T23:55:00.1157856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:01	700	53	695	54	460	85	529
2025-03-25T23:55:01.2450214Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:02	700	51	695	55	460	95	529
2025-03-25T23:55:02.3649738Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:03	700	53	695	53	460	97	529
2025-03-25T23:55:03.4959665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:04	700	50	695	51	460	95	529
2025-03-25T23:55:04.6255863Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:05	700	54	695	55	460	89	529
2025-03-25T23:55:05.7559531Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:07	700	50	695	53	460	85	529
2025-03-25T23:55:06.8858816Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:08	700	56	695	57	460	88	529
2025-03-25T23:55:08.0060194Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:09	700	53	695	50	460	72	529
2025-03-25T23:55:09.1355427Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:10	700	54	695	57	460	97	529
2025-03-25T23:55:10.2657603Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:11	700	53	695	52	460	80	529
2025-03-25T23:55:11.3963717Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:12	700	52	695	53	460	84	529
2025-03-25T23:55:12.5263312Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:13	700	53	695	55	460	85	529
2025-03-25T23:55:13.6466578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:14	700	51	695	50	460	86	529
2025-03-25T23:55:14.7767341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:16	700	55	695	54	460	82	529
2025-03-25T23:55:15.9068758Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:17	700	51	695	50	460	102	529
2025-03-25T23:55:17.0369755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:18	700	50	695	50	460	87	529
2025-03-25T23:55:18.1661761Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:19	700	53	695	55	460	87	529
2025-03-25T23:55:19.2970728Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:20	700	51	695	53	460	70	529
2025-03-25T23:55:20.4164597Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:21	700	49	695	50	460	82	529
2025-03-25T23:55:21.5465763Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:22	700	49	695	52	460	89	529
2025-03-25T23:55:22.6766616Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:23	700	51	695	55	460	93	529
2025-03-25T23:55:23.8072506Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:25	700	50	695	53	460	81	529
2025-03-25T23:55:24.9373595Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:26	700	55	695	53	460	89	529
2025-03-25T23:55:26.0668489Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:27	700	55	695	50	460	65	529
2025-03-25T23:55:27.1869577Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:28	700	52	695	50	460	90	529
2025-03-25T23:55:28.3174705Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:29	700	51	695	50	460	93	529
2025-03-25T23:55:29.4475744Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:30	700	50	695	52	460	93	529
2025-03-25T23:55:30.5773070Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:31	700	55	695	52	460	76	529
2025-03-25T23:55:31.7070212Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:32	700	51	695	54	460	93	529
2025-03-25T23:55:32.8280059Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:34	700	54	695	47	460	80	529
2025-03-25T23:55:33.9580874Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:35	700	51	695	50	460	88	529
2025-03-25T23:55:35.0875685Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:36	700	48	695	51	460	84	529
2025-03-25T23:55:36.2178131Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:37	700	60	695	50	460	83	529
2025-03-25T23:55:37.3479100Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:38	700	50	695	54	460	102	529
2025-03-25T23:55:38.4784689Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:39	700	55	695	55	460	96	529
2025-03-25T23:55:39.6083284Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:40	700	50	695	50	460	84	529
2025-03-25T23:55:40.7284904Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:41	700	50	695	57	460	86	529
2025-03-25T23:55:41.8586353Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:43	700	50	695	48	460	81	529
2025-03-25T23:55:42.9887205Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:44	700	50	695	53	460	82	529
2025-03-25T23:55:44.1185725Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:45	700	54	695	51	460	83	529
2025-03-25T23:55:45.2485602Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:46	700	52	695	54	460	89	529
2025-03-25T23:55:46.3784286Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:47	700	52	695	54	460	100	529
2025-03-25T23:55:47.4984303Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:48	700	51	695	48	460	93	529
2025-03-25T23:55:48.6285418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:49	700	55	695	53	460	82	529
2025-03-25T23:55:49.7586442Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:51	700	52	695	55	460	82	529
2025-03-25T23:55:50.8887104Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:52	700	53	695	58	460	105	529
2025-03-25T23:55:52.0188233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:53	700	53	695	49	460	89	529
2025-03-25T23:55:53.1489308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:54	700	51	695	54	460	78	529
2025-03-25T23:55:54.2789968Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:55	700	52	695	57	460	97	529
2025-03-25T23:55:55.3992648Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:56	700	55	695	52	460	108	529
2025-03-25T23:55:56.5294111Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:57	700	57	695	53	460	107	529
2025-03-25T23:55:57.6597345Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:50:58	700	51	695	51	460	111	529
2025-03-25T23:55:58.7893509Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:00	700	51	695	50	460	102	529
2025-03-25T23:55:59.9189857Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:01	700	53	695	52	460	95	529
2025-03-25T23:56:01.0490834Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:02	700	50	695	51	460	96	529
2025-03-25T23:56:02.1792497Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:03	700	52	695	50	460	98	529
2025-03-25T23:56:03.2995138Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:04	700	51	695	52	460	107	529
2025-03-25T23:56:04.4296168Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:05	700	52	695	53	460	99	529
2025-03-25T23:56:05.5597121Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:06	700	57	695	50	460	87	529
2025-03-25T23:56:06.6900962Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:07	700	52	695	54	460	98	529
2025-03-25T23:56:07.8203467Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:09	700	50	695	51	460	85	529
2025-03-25T23:56:08.9404868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:10	700	50	695	50	460	84	529
2025-03-25T23:56:10.0706943Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:11	700	53	695	55	460	88	529
2025-03-25T23:56:11.2007623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:12	700	53	695	52	460	97	529
2025-03-25T23:56:12.3298578Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:13	700	56	695	53	460	101	529
2025-03-25T23:56:13.4605351Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:14	700	54	695	52	460	93	529
2025-03-25T23:56:14.5905997Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:15	700	48	695	51	460	88	529
2025-03-25T23:56:15.7107688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:16	700	55	695	49	460	87	529
2025-03-25T23:56:16.8404019Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:18	700	55	695	53	460	94	529
2025-03-25T23:56:17.9703247Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:19	700	54	695	50	460	92	529
2025-03-25T23:56:19.1004673Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:20	700	52	695	54	460	89	529
2025-03-25T23:56:20.2306430Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:21	700	54	695	50	460	94	529
2025-03-25T23:56:21.3608723Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:22	700	55	695	52	460	88	529
2025-03-25T23:56:22.4810040Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:23	700	52	695	54	460	85	529
2025-03-25T23:56:23.6115085Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:24	700	53	695	51	460	85	529
2025-03-25T23:56:24.7416340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:25	700	50	695	56	460	89	529
2025-03-25T23:56:25.8713447Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:27	700	53	695	53	460	97	529
2025-03-25T23:56:27.0014528Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:28	700	53	695	54	460	77	529
2025-03-25T23:56:28.1215953Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:29	700	49	695	52	460	92	529
2025-03-25T23:56:29.2517252Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:30	700	53	695	50	460	104	529
2025-03-25T23:56:30.3818923Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:31	700	53	695	56	460	90	529
2025-03-25T23:56:31.5119290Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:32	700	50	695	51	460	93	529
2025-03-25T23:56:32.6422189Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:33	700	57	695	55	460	85	529
2025-03-25T23:56:33.7723017Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:35	700	56	695	51	460	90	529
2025-03-25T23:56:34.9014677Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:36	700	53	695	55	460	93	529
2025-03-25T23:56:36.0216012Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:37	700	53	695	54	460	100	529
2025-03-25T23:56:37.1517056Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:38	700	50	695	50	460	88	529
2025-03-25T23:56:38.2823592Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:39	700	50	695	50	460	103	529
2025-03-25T23:56:39.4122245Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:40	700	51	695	50	460	85	529
2025-03-25T23:56:40.5423318Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:41	700	52	695	58	460	85	529
2025-03-25T23:56:41.6745115Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:42	700	51	695	52	460	92	529
2025-03-25T23:56:42.7922551Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:44	700	52	695	56	460	81	529
2025-03-25T23:56:43.9223242Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:45	700	54	695	50	460	108	529
2025-03-25T23:56:45.0530376Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:46	700	53	695	52	460	84	529
2025-03-25T23:56:46.1826851Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:47	700	53	695	52	460	99	529
2025-03-25T23:56:47.3126536Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:48	700	53	695	50	460	86	529
2025-03-25T23:56:48.4425681Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:49	700	49	695	50	460	79	529
2025-03-25T23:56:49.5630153Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:50	700	52	695	56	460	92	529
2025-03-25T23:56:50.6929382Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:51	700	52	695	50	460	92	529
2025-03-25T23:56:51.8230417Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:53	700	54	695	56	460	93	529
2025-03-25T23:56:52.9527418Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:54	700	54	695	50	460	79	529
2025-03-25T23:56:54.0828216Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:55	700	50	695	52	460	77	529
2025-03-25T23:56:55.2129346Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:56	700	52	695	53	460	100	529
2025-03-25T23:56:56.3439404Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:57	700	50	695	55	460	93	529
2025-03-25T23:56:57.4636308Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:58	700	52	695	57	460	84	529
2025-03-25T23:56:58.5939330Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:51:59	700	51	695	53	460	97	529
2025-03-25T23:56:59.7240622Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:00	700	55	695	53	460	74	529
2025-03-25T23:57:00.8541572Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:02	700	50	695	52	460	81	529
2025-03-25T23:57:01.9834118Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:03	700	52	695	49	460	78	529
2025-03-25T23:57:03.1035665Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:04	700	55	695	54	460	96	529
2025-03-25T23:57:04.2340928Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:05	700	51	695	54	460	95	529
2025-03-25T23:57:05.3636553Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:06	700	55	695	55	460	95	529
2025-03-25T23:57:06.4937366Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:07	700	47	695	50	460	99	529
2025-03-25T23:57:07.6247053Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:08	700	54	695	55	460	88	529
2025-03-25T23:57:08.7445642Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:09	700	53	695	53	460	97	529
2025-03-25T23:57:09.8746623Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:11	700	52	695	53	460	94	529
2025-03-25T23:57:11.0048374Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:12	700	52	695	47	460	78	529
2025-03-25T23:57:12.1340888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:13	700	51	695	54	460	79	529
2025-03-25T23:57:13.2647424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:14	700	53	695	53	460	99	529
2025-03-25T23:57:14.3848569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:15	700	55	695	53	460	92	529
2025-03-25T23:57:15.5149856Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:16	700	54	695	50	460	104	529
2025-03-25T23:57:16.6450947Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:17	700	54	695	52	460	87	529
2025-03-25T23:57:17.7751663Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:19	700	52	695	51	460	101	529
2025-03-25T23:57:18.9052710Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:20	700	56	695	48	460	101	529
2025-03-25T23:57:20.0353776Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:21	700	51	695	59	460	94	529
2025-03-25T23:57:21.1654770Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:22	700	55	695	56	460	98	529
2025-03-25T23:57:22.2947649Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:23	700	54	695	52	460	86	529
2025-03-25T23:57:23.4154406Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:24	700	56	695	52	460	107	529
2025-03-25T23:57:24.5457358Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:25	700	50	695	54	460	90	529
2025-03-25T23:57:25.6757424Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:26	700	50	695	57	460	78	529
2025-03-25T23:57:26.8058230Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:28	700	51	695	54	460	86	529
2025-03-25T23:57:27.9359332Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:29	700	52	695	51	460	104	529
2025-03-25T23:57:29.0655069Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:30	700	53	695	49	460	97	529
2025-03-25T23:57:30.1856668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:31	700	50	695	53	460	104	529
2025-03-25T23:57:31.3154817Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:32	700	51	695	54	460	90	529
2025-03-25T23:57:32.4458157Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:33	700	55	695	51	460	96	529
2025-03-25T23:57:33.5759958Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:34	700	50	695	54	460	96	529
2025-03-25T23:57:34.7066299Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:35	700	57	695	53	460	89	529
2025-03-25T23:57:35.8367095Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:37	700	52	695	48	460	73	529
2025-03-25T23:57:36.9566880Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:38	700	55	695	56	460	90	529
2025-03-25T23:57:38.0867732Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:39	700	55	695	57	460	86	529
2025-03-25T23:57:39.2165150Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:40	700	51	695	56	460	84	529
2025-03-25T23:57:40.3467634Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:41	700	57	695	55	460	82	529
2025-03-25T23:57:41.4767688Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:42	700	51	695	53	460	102	529
2025-03-25T23:57:42.6064477Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:43	700	52	695	50	460	81	529
2025-03-25T23:57:43.7263397Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:44	700	55	695	54	460	91	529
2025-03-25T23:57:44.8564326Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:46	700	54	695	51	460	72	529
2025-03-25T23:57:45.9869399Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:47	700	54	695	50	460	101	529
2025-03-25T23:57:47.1165713Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:48	700	52	695	54	460	91	529
2025-03-25T23:57:48.2466504Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:49	700	50	695	54	460	101	529
2025-03-25T23:57:49.3770967Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:50	700	56	695	55	460	92	529
2025-03-25T23:57:50.5072077Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:51	700	53	695	49	460	100	529
2025-03-25T23:57:51.6273360Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:52	700	54	695	57	460	99	529
2025-03-25T23:57:52.7574555Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:54	700	50	695	50	460	93	529
2025-03-25T23:57:53.8875258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:55	700	53	695	50	460	100	529
2025-03-25T23:57:55.0176264Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:56	700	48	695	53	460	76	529
2025-03-25T23:57:56.1479822Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:57	700	53	695	50	460	86	529
2025-03-25T23:57:57.2778859Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:58	700	49	695	52	460	88	529
2025-03-25T23:57:58.4077755Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:52:59	700	51	695	54	460	90	529
2025-03-25T23:57:59.5282211Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:00	700	52	695	52	460	89	529
2025-03-25T23:58:00.6580542Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:01	700	53	695	50	460	92	529
2025-03-25T23:58:01.7876340Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:03	700	55	695	55	460	101	529
2025-03-25T23:58:02.9179596Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:04	700	55	695	54	460	83	529
2025-03-25T23:58:04.0480496Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:05	700	56	695	57	460	106	529
2025-03-25T23:58:05.1683609Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:06	700	52	695	53	460	93	529
2025-03-25T23:58:06.2985930Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:07	700	52	695	51	460	81	529
2025-03-25T23:58:07.4288548Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:08	700	52	695	53	460	90	529
2025-03-25T23:58:08.5588795Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:09	700	53	695	56	460	102	529
2025-03-25T23:58:09.6890693Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:10	700	50	695	51	460	82	529
2025-03-25T23:58:10.8192009Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:12	700	54	695	55	460	95	529
2025-03-25T23:58:11.9383396Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:13	700	50	695	52	460	92	529
2025-03-25T23:58:13.0693672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:14	700	51	695	52	460	77	529
2025-03-25T23:58:14.1984258Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:15	700	48	695	50	460	95	529
2025-03-25T23:58:15.3285403Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:16	700	55	695	50	460	72	529
2025-03-25T23:58:16.4586569Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:17	700	49	695	51	460	96	529
2025-03-25T23:58:17.5888409Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:18	700	52	695	51	460	99	529
2025-03-25T23:58:18.7090204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:19	700	50	695	52	460	102	529
2025-03-25T23:58:19.8391709Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:21	700	50	695	50	460	88	529
2025-03-25T23:58:20.9692703Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:22	700	52	695	52	460	92	529
2025-03-25T23:58:22.1012461Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:23	700	53	695	55	460	93	529
2025-03-25T23:58:23.2292275Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:24	700	50	695	50	460	79	529
2025-03-25T23:58:24.3593440Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:25	700	51	695	58	460	77	529
2025-03-25T23:58:25.4792388Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:26	700	53	695	51	460	93	529
2025-03-25T23:58:26.6093535Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:27	700	55	695	56	460	90	529
2025-03-25T23:58:27.7395224Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:28	700	53	695	51	460	83	529
2025-03-25T23:58:28.8697236Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:30	700	49	695	54	460	93	529
2025-03-25T23:58:29.9998148Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:31	700	54	695	51	460	91	529
2025-03-25T23:58:31.1200324Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:32	700	54	695	52	460	83	529
2025-03-25T23:58:32.2499727Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:33	700	50	695	48	460	75	529
2025-03-25T23:58:33.3802363Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:34	700	50	695	52	460	92	529
2025-03-25T23:58:34.5105619Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:35	700	52	695	51	460	88	529
2025-03-25T23:58:35.6408392Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:36	700	50	695	54	460	108	529
2025-03-25T23:58:36.7709550Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:38	700	54	695	57	460	83	529
2025-03-25T23:58:37.9004425Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:39	700	54	695	55	460	81	529
2025-03-25T23:58:39.0210734Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:40	700	52	695	52	460	95	529
2025-03-25T23:58:40.1511854Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:41	700	53	695	52	460	93	529
2025-03-25T23:58:41.2809142Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:42	700	55	695	50	460	91	529
2025-03-25T23:58:42.4109213Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:43	700	49	695	48	460	89	529
2025-03-25T23:58:43.5408925Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:44	700	50	695	51	460	91	529
2025-03-25T23:58:44.6610292Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:45	700	53	695	51	460	85	529
2025-03-25T23:58:45.7911344Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:47	700	52	695	50	460	74	529
2025-03-25T23:58:46.9210974Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:48	700	50	695	54	460	88	529
2025-03-25T23:58:48.0511955Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:49	700	50	695	53	460	97	529
2025-03-25T23:58:49.1816868Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:50	700	53	695	51	460	85	529
2025-03-25T23:58:50.3109631Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:51	700	50	695	54	460	88	529
2025-03-25T23:58:51.4311114Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:52	700	53	695	52	460	92	529
2025-03-25T23:58:52.5612201Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:53	700	56	695	52	460	93	529
2025-03-25T23:58:53.6913188Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:54	700	53	695	55	460	97	529
2025-03-25T23:58:54.8153005Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:56	700	55	695	48	460	85	529
2025-03-25T23:58:55.9380125Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:57	700	51	695	49	460	90	529
2025-03-25T23:58:57.0682377Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:58	700	51	695	49	460	86	529
2025-03-25T23:58:58.1883586Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:53:59	700	54	695	52	460	84	529
2025-03-25T23:58:59.3184821Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:00	700	51	695	51	460	88	529
2025-03-25T23:59:00.4478994Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:01	700	55	695	55	460	92	529
2025-03-25T23:59:01.5778122Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:02	700	53	695	51	460	84	529
2025-03-25T23:59:02.7084837Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:03	700	50	695	54	460	82	529
2025-03-25T23:59:03.8285180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:05	700	51	695	53	460	85	529
2025-03-25T23:59:04.9586850Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:06	700	53	695	51	460	101	529
2025-03-25T23:59:06.0882905Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:07	700	52	695	53	460	89	529
2025-03-25T23:59:07.2183979Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:08	700	53	695	54	460	90	529
2025-03-25T23:59:08.3485844Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:09	700	50	695	50	460	98	529
2025-03-25T23:59:09.4688262Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:10	700	50	695	55	460	94	529
2025-03-25T23:59:10.5986082Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:11	700	52	695	54	460	81	529
2025-03-25T23:59:11.7287233Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:12	700	53	695	51	460	95	529
2025-03-25T23:59:12.8587985Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:14	700	53	695	54	460	97	529
2025-03-25T23:59:13.9888888Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:15	700	57	695	55	460	97	529
2025-03-25T23:59:15.1190032Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:16	700	51	695	53	460	86	529
2025-03-25T23:59:16.2391341Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:17	700	52	695	55	460	99	529
2025-03-25T23:59:17.3692281Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:18	700	53	695	56	460	85	529
2025-03-25T23:59:18.4992502Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:19	700	53	695	53	460	92	529
2025-03-25T23:59:19.6298298Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:20	700	52	695	51	460	82	529
2025-03-25T23:59:20.7599086Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:22	700	50	695	54	460	95	529
2025-03-25T23:59:21.8890992Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:23	700	52	695	51	460	90	529
2025-03-25T23:59:23.0092878Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:24	700	52	695	52	460	79	529
2025-03-25T23:59:24.1394280Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:25	700	54	695	52	460	97	529
2025-03-25T23:59:25.2696359Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:26	700	53	695	54	460	94	529
2025-03-25T23:59:26.3996297Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:27	700	52	695	56	460	80	529
2025-03-25T23:59:27.5303105Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:28	700	54	695	51	460	82	529
2025-03-25T23:59:28.6495645Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:29	700	55	695	54	460	72	529
2025-03-25T23:59:29.7804984Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:31	700	52	695	50	460	90	529
2025-03-25T23:59:30.9098176Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:32	700	56	695	57	460	103	529
2025-03-25T23:59:32.0407870Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:33	700	53	695	50	460	91	529
2025-03-25T23:59:33.1708567Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:34	700	52	695	50	460	90	529
2025-03-25T23:59:34.3006936Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:35	700	53	695	57	460	79	529
2025-03-25T23:59:35.4210261Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:36	700	51	695	49	460	86	529
2025-03-25T23:59:36.5501091Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:37	700	53	695	55	460	72	529
2025-03-25T23:59:37.6802034Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:38	700	52	695	51	460	88	529
2025-03-25T23:59:38.8103164Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:40	700	52	695	53	460	95	529
2025-03-25T23:59:39.9404180Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:41	700	53	695	54	460	100	529
2025-03-25T23:59:41.0705052Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:42	700	50	695	50	460	84	529
2025-03-25T23:59:42.1910672Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:43	700	57	695	50	460	82	529
2025-03-25T23:59:43.3210796Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:44	700	50	695	53	460	93	529
2025-03-25T23:59:44.4507146Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:45	700	50	695	53	460	90	529
2025-03-25T23:59:45.5815847Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:46	700	51	695	51	460	83	529
2025-03-25T23:59:46.7109700Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:47	700	51	695	52	460	91	529
2025-03-25T23:59:47.8410668Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:49	700	52	695	55	460	71	529
2025-03-25T23:59:48.9612204Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:50	700	54	695	52	460	87	529
2025-03-25T23:59:50.0917983Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:51	700	54	695	52	460	96	529
2025-03-25T23:59:51.2219088Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:52	700	52	695	56	460	86	529
2025-03-25T23:59:52.3520043Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:53	700	55	695	53	460	89	529
2025-03-25T23:59:53.4820788Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:54	700	52	695	55	460	94	529
2025-03-25T23:59:54.6023006Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:55	700	52	695	52	460	96	529
2025-03-25T23:59:55.7323321Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:56	700	54	695	55	460	87	529
2025-03-25T23:59:56.8618678Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:58	700	51	695	50	460	84	529
2025-03-25T23:59:57.9919546Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:54:59	700	50	695	53	460	96	529
2025-03-25T23:59:59.1220719Z, 77ac3fbe-886e-4923-a72d-8b880c486169, 03/25/25	16:55:00	700	56	695	50	460	100	529