ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2023-10-26T16:06:05.3995278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,105.93,8.5,110.33
2023-10-26T16:07:05.3896838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,107.75,9.6,109.6
2023-10-26T16:08:05.2640041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,109.98,8.1,113.54
2023-10-26T16:09:05.3975247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,109.13,9.6,101.67
2023-10-26T16:10:05.4021991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,106.97,10.1,101.65
2023-10-26T16:11:05.4059740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,107.47,9.35,114.21
2023-10-26T16:12:05.1961673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,103.04,9.3,101.65
2023-10-26T16:13:05.3999504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,103.17,10.6,99.68
2023-10-26T16:14:05.2040458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,101.22,9.9,105.65
2023-10-26T16:15:05.4085677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,101.13,10.1,102.08
2023-10-26T16:16:05.1884031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,101.64,10.1,99.66
2023-10-26T16:17:05.4021518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,106.21,10.3,108.67
2023-10-26T16:18:06.2776734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,106.24,8.4,111.66
2023-10-26T16:19:06.4010012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,108.24,11.1,105.66
2023-10-26T16:20:06.3933382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,105.34,10.1,104.67
2023-10-26T16:21:06.4101243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,107.19,9.2,108.66
2023-10-26T16:22:06.3986583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,103.65,8.5,105.69
2023-10-26T16:23:06.2031495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,106.52,10.4,109.7
2023-10-26T16:24:06.1921430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,105.05,9.6,105.68
2023-10-26T16:25:07.1972677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,109.22,9.4,104.67
2023-10-26T16:26:07.2007599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,106.85,9.76,107.13
2023-10-26T16:27:07.2050557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,107.15,10.2,107.71
2023-10-26T16:28:07.1944984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,109.08,9.9,106.69
2023-10-26T16:29:08.1990890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,106.87,8.5,102.67
2023-10-26T16:30:08.2031653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,107.22,9.4,107.69
2023-10-26T16:31:08.2077366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,107.62,8.9,106.69
2023-10-26T16:32:08.1970023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,104.81,8.9,111.67
2023-10-26T16:33:08.0018584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,109.83,10,107.67
2023-10-26T16:34:08.2057276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,107.18,8.8,104.59
2023-10-26T16:35:08.2906680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,109.56,9.4,109.42
2023-10-26T16:36:08.1993647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,110.06,8.11,114.74
2023-10-26T16:37:08.2032407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,109.01,9.4,108.22
2023-10-26T16:38:08.2076982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,109.32,8.04,107.94
2023-10-26T16:39:08.2117437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,106.11,8.9,107.73
2023-10-26T16:40:08.2160788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,109.87,10.3,108.47
2023-10-26T16:41:08.2059525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,108.47,7.98,114.19
2023-10-26T16:42:09.2104753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,110.08,9,109.57
2023-10-26T16:43:09.2146208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,107.55,9.7,106.7
2023-10-26T16:44:09.2189130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,108.68,6.72,326.19
2023-10-26T16:45:09.2084805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,112.43,6.2,118.72
2023-10-26T16:46:09.0123788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,113.51,7.4,116.73
2023-10-26T16:47:09.2163624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,111.52,8.5,110.72
2023-10-26T16:48:09.2212066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,111.57,8.7,110.69
2023-10-26T16:49:09.2105601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,103.04,6,119.73
2023-10-26T16:50:09.2146621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,113.52,8.6,113.7
2023-10-26T16:51:09.2186543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,111.53,8.1,108.71
2023-10-26T16:52:09.2232449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,112.42,5.5,117.72
2023-10-26T16:53:09.2125480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,110.38,8.6,106.73
2023-10-26T16:54:09.2165830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,106.06,8,109.71
2023-10-26T16:55:09.2214875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,107.7,9.63,103.13
2023-10-26T16:56:09.2257634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,108.29,10,111.71
2023-10-26T16:57:09.2147801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,112.16,8.2,114.69
2023-10-26T16:58:09.2195677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,109.26,8.97,107.15
2023-10-26T16:59:09.2230151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,108.83,8.9,111.74
2023-10-26T17:00:09.2280555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,109.6,10.2,110.73
2023-10-26T17:01:09.2172686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,108.29,9.75,112.23
2023-10-26T17:02:09.2214877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,112.62,6.8,124.74
2023-10-26T17:03:09.2256990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,114.45,9.2,114.73
2023-10-26T17:04:09.2299218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,109.39,8,99.75
2023-10-26T17:05:09.3796468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,107.31,8.6,111.77
2023-10-26T17:06:09.2241765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,107.8,9.8,103.75
2023-10-26T17:07:09.2276710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,104.59,9.3,106.76
2023-10-26T17:08:09.2317399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,107.12,9,105.72
2023-10-26T17:09:09.2362335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,110.04,10,110.74
2023-10-26T17:10:09.2256798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,110.22,9.5,103.75
2023-10-26T17:11:09.2299215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,105.86,9.9,107.73
2023-10-26T17:12:09.0284042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,110.61,9.4,107.76
2023-10-26T17:13:09.1292140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,108.58,8.8,108.75
2023-10-26T17:14:09.0277449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,106.5,9.3,98.74
2023-10-26T17:15:09.2320717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,102.94,9.1,99.76
2023-10-26T17:16:09.2364923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,109.66,7.6,106.74
2023-10-26T17:17:09.2320374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,109.82,8.51,112.46
2023-10-26T17:18:09.3561292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,109.08,8.17,113.11
2023-10-26T17:19:09.2242864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,109.34,9.7,101.61
2023-10-26T17:20:09.2288198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,107.85,10.1,109.76
2023-10-26T17:21:09.2337007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,103.94,9.6,104.76
2023-10-26T17:22:09.2231834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,104.29,8.71,100.03
2023-10-26T17:23:09.2273020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,104.61,9.72,106.18
2023-10-26T17:24:09.2312325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,107.76,10,108.34
2023-10-26T17:25:10.2356066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,106.2,9.39,106.98
2023-10-26T17:26:10.2249317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,101.72,8.3,107.73
2023-10-26T17:27:10.2297110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,107.84,10.3,107.73
2023-10-26T17:28:10.2335760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,107.67,9.3,104.73
2023-10-26T17:29:10.3539953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,107.25,7.9,103.76
2023-10-26T17:30:10.2277662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,108.34,9.8,106.77
2023-10-26T17:31:10.2314637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,105.84,9.7,103.72
2023-10-26T17:32:10.2356514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,109.59,10.1,103.75
2023-10-26T17:33:10.2401107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,109.36,7.02,114.99
2023-10-26T17:34:10.2445154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,109.43,10.7,108.79
2023-10-26T17:35:10.2351172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,109.27,10.7,112.69
2023-10-26T17:36:10.2384068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,109.55,10.4,109.76
2023-10-26T17:37:10.2425896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,108.81,10.2,111.82
2023-10-26T17:38:11.2468125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,108.03,9.3,110.99
2023-10-26T17:39:11.2358641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,109.33,10.7,108.72
2023-10-26T17:40:11.2404701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,109.56,9.1,104.7
2023-10-26T17:41:11.2441698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,109.18,9.4,107.8
2023-10-26T17:42:11.2489611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,111.01,9.3,108.79
2023-10-26T17:43:11.2378708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,110.43,9.8,109.69
2023-10-26T17:44:11.2422051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,106.39,9.69,109.39
2023-10-26T17:45:11.2471635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,105.28,9.83,106.22
2023-10-26T17:46:11.2514111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,105.4,10.2,108.8
2023-10-26T17:47:11.2402763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,106.99,11,106.74
2023-10-26T17:48:11.2449350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,108.02,10.28,107.23
2023-10-26T17:49:11.2487964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,108.74,9.4,107.79
2023-10-26T17:50:11.2537299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,112.89,8.67,109.22
2023-10-26T17:51:11.2425676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,107.88,9.3,113.78
2023-10-26T17:52:11.2469047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,114.9,8.6,108.81
2023-10-26T17:53:11.2509370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,109.65,9.7,106.81
2023-10-26T17:54:11.2553183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,110.04,5.3,119.73
2023-10-26T17:55:11.0454573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,113.59,5.6,118.62
2023-10-26T17:56:11.2495791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,117.5,6.6,146.81
2023-10-26T17:57:11.2531014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,114.65,6.5,119.81
2023-10-26T17:58:11.2579194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,113.82,8.8,114.75
2023-10-26T17:59:11.2550556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,115.1,6.4,115.63
2023-10-26T18:00:11.2511349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,114.99,7.7,107.84
2023-10-26T18:01:11.2556151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,110.34,10.1,109.81
2023-10-26T18:02:11.2598164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,107.89,10.8,103.77
2023-10-26T18:03:11.2640710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,105.48,9.6,107.81
2023-10-26T18:04:11.2538340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,104.48,8.9,105.79
2023-10-26T18:05:11.0580746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,103.56,8.1,99.55
2023-10-26T18:06:11.2623155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,102.87,9.7,105.8
2023-10-26T18:07:11.2661522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,99.7,8.6,99.83
2023-10-26T18:08:11.2565506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,100.29,8.93,108.3
2023-10-26T18:09:11.1710730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,107.85,8.7,107.83
2023-10-26T18:10:11.2645863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,106.29,9,109.79
2023-10-26T18:11:11.2685688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,101.4,8.5,101.82
2023-10-26T18:12:11.0578802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,100.44,8.5,99.43
2023-10-26T18:13:11.0626433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,98.24,8.62,98.07
2023-10-26T18:14:11.2571603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,98.2,7.1,96.67
2023-10-26T18:15:11.0711661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,96.9,6.6,105.69
2023-10-26T18:16:11.2508881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,99.21,8.3,99.61
2023-10-26T18:17:11.2549879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,102.99,8,94.54
2023-10-26T18:18:12.1798755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,95.27,7.91,100.64
2023-10-26T18:19:12.2633828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,97.08,8.76,94.09
2023-10-26T18:20:12.2533713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,101.31,7.43,99.2
2023-10-26T18:21:12.2572721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,96.76,8,90.86
2023-10-26T18:22:12.2617964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,102.93,6.7,101.74
2023-10-26T18:23:12.2656620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,101.04,7.78,94.25
2023-10-26T18:24:12.2548134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,94.21,7.53,87.17
2023-10-26T18:25:12.2596629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,91.34,6.9,93.73
2023-10-26T18:26:12.2637288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,96.97,6.6,100.13
2023-10-26T18:27:12.2681954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,103.22,6.06,100.57
2023-10-26T18:28:12.2722943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,105.3,6.1,99.83
2023-10-26T18:29:12.2614808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,102.32,5.8,107
2023-10-26T18:30:12.2657955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,97.91,7.32,95.18
2023-10-26T18:31:12.2696708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,93.02,8.4,91.62
2023-10-26T18:32:12.2740194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,90.83,8.11,98.28
2023-10-26T18:33:12.2640883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,91.37,7.9,93.77
2023-10-26T18:34:12.2685013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,92.84,7.9,94.51
2023-10-26T18:35:12.2727603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,97.55,7.7,100.5
2023-10-26T18:36:12.2770355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,99.04,6.9,99.34
2023-10-26T18:37:12.2665089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,103.38,7.4,101.89
2023-10-26T18:38:12.2708903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,104.04,8.3,106.81
2023-10-26T18:39:12.2904463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,102.65,8,100.78
2023-10-26T18:40:12.2791840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,101.28,7,103.68
2023-10-26T18:41:12.2683806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,98.97,7.9,95.88
2023-10-26T18:42:12.2729993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,97.08,6.8,108.6
2023-10-26T18:43:12.2875012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,109.9,6.7,105.88
2023-10-26T18:44:12.2806866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,100.26,6.3,96.24
2023-10-26T18:45:12.0708407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,97.78,6.7,93.23
2023-10-26T18:46:12.0744932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,97.47,6.2,99.98
2023-10-26T18:47:12.0789467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,101.35,5.94,117.2
2023-10-26T18:48:12.1044674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,115.15,3.79,127.85
2023-10-26T18:49:12.2729509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,112.92,4.35,120.12
2023-10-26T18:50:12.0979261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,115.54,5.64,98.7
2023-10-26T18:51:12.1024708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,105.04,5.9,98.41
2023-10-26T18:52:12.1064225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,95.53,5.64,107.19
2023-10-26T18:53:12.0809922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,105.14,5.83,102.44
2023-10-26T18:54:12.0795425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,107.14,5.11,108.77
2023-10-26T18:55:12.0838114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,113.96,6.57,114.57
2023-10-26T18:56:12.1183177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,106.17,7.4,104.81
2023-10-26T18:57:12.0916907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,104.99,7.07,98.03
2023-10-26T18:58:12.0814799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,101.29,7.57,97.35
2023-10-26T18:59:12.0859376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,94.41,7.57,93.77
2023-10-26T19:00:12.0899792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,94.77,9.09,89.48
2023-10-26T19:01:12.1248317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,89.55,9.92,87.41
2023-10-26T19:02:12.1150237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,85.95,8.84,91.9
2023-10-26T19:03:12.0886478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,90.48,7.35,88.56
2023-10-26T19:04:12.0922070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,91.42,8.61,91.95
2023-10-26T19:05:12.1276458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,89.89,8.99,90.88
2023-10-26T19:06:12.0859451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,92.91,7.16,93.5
2023-10-26T19:07:12.0905151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,94.26,7.84,91
2023-10-26T19:08:12.1253387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,86.29,7.83,86.31
2023-10-26T19:09:12.0986418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,91.32,3.7,60.13
2023-10-26T19:10:12.0885584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,94.97,7.74,112.83
2023-10-26T19:11:12.0925150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,100.69,4.97,110.82
2023-10-26T19:12:12.0969128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,98.84,1.61,91.9
2023-10-26T19:13:11.9015231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,103.61,8.1,106.06
2023-10-26T19:14:11.0909085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,105.98,7.16,104.58
2023-10-26T19:15:11.1260805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,104.17,5.68,92.85
2023-10-26T19:16:11.0990784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,96.8,6.96,102.48
2023-10-26T19:17:11.1345399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,94.21,6.36,93.6
2023-10-26T19:18:11.0828611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,101.07,6.1,105.75
2023-10-26T19:19:11.0967350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,101.38,9.9,99.4
2023-10-26T19:20:11.0911524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,71.21,1.92,83.65
2023-10-26T19:21:11.0954163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,64.41,15.04,96.95
2023-10-26T19:22:11.1001493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,65.06,7.9,119.75
2023-10-26T19:23:11.2552040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,65.27,1.34,131.6
2023-10-26T19:24:11.1344853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,133.97,2.11,160.96
2023-10-26T19:25:11.0973999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,147.66,2.52,127.65
2023-10-26T19:26:11.1432284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,125.09,1.82,124.06
2023-10-26T19:27:11.0919622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,122.96,2.76,126.49
2023-10-26T19:28:11.0956518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,135.16,2.97,133.13
2023-10-26T19:29:11.1005903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,133.57,3.63,119.97
2023-10-26T19:30:11.1039397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,134.57,3.57,145.49
2023-10-26T19:31:11.0941324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,134.33,3.42,126.55
2023-10-26T19:32:11.0985255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,124.31,5.16,113.48
2023-10-26T19:33:11.1024344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,117.47,4,115.6
2023-10-26T19:34:11.1067190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,127.74,4.33,136.25
2023-10-26T19:35:11.0960774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,152.09,5.6,150.98
2023-10-26T19:36:11.1001668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,158.67,11.17,131.95
2023-10-26T19:37:11.1459279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,142.47,9.38,142.46
2023-10-26T19:38:11.1089356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,140.8,9.33,146.42
2023-10-26T19:39:11.0989145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,150.25,9.6,148.53
2023-10-26T19:40:11.1031415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,153.54,10.79,157.77
2023-10-26T19:41:11.1073237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,155.43,8.52,159.17
2023-10-26T19:42:11.1114956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,161.9,7.66,162.76
2023-10-26T19:43:11.1006070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,154.29,7.72,163.35
2023-10-26T19:44:11.1045656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,152.75,4.41,193.62
2023-10-26T19:45:11.1089004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,144.84,6.48,136.62
2023-10-26T19:46:11.1136666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,141.86,4.5,80.97
2023-10-26T19:47:11.1180662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,126.12,8.28,135.34
2023-10-26T19:48:11.1076446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,145.88,8.07,156.78
2023-10-26T19:49:11.1116913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,149.8,8.29,131.32
2023-10-26T19:50:11.1153659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,129.59,8.17,134.89
2023-10-26T19:51:11.1203445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,124.51,8.73,115.26
2023-10-26T19:52:11.1099271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,113.31,10.19,119.91
2023-10-26T19:53:11.1137046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,118.56,10.89,119.79
2023-10-26T19:54:11.0593566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,122.56,11.73,122.9
2023-10-26T19:55:11.1225481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,120.22,11.71,122.3
2023-10-26T19:56:11.1115461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,121.93,11.73,123.42
2023-10-26T19:57:11.1163495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,125.22,12.22,126.64
2023-10-26T19:58:11.1199636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,128.1,12.27,132.89
2023-10-26T19:59:11.1242259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,130.53,12.98,125.18
2023-10-26T20:00:11.1142069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,129.63,12.75,127.81
2023-10-26T20:01:11.1186900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,130.67,12.96,128.78
2023-10-26T20:02:11.1225111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,136.21,11.54,131.6
2023-10-26T20:03:11.1270200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,131.25,9.7,136.31
2023-10-26T20:04:11.1168635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,132.65,11.14,136.67
2023-10-26T20:05:11.1202689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,134.19,10.44,133.05
2023-10-26T20:06:11.1244692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,126.94,11.92,131.7
2023-10-26T20:07:11.1289759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,130.87,11.01,139.76
2023-10-26T20:08:11.1183498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,144.32,11.17,144.03
2023-10-26T20:09:11.1229545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,143.18,11.27,138.66
2023-10-26T20:10:11.1268181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,147.49,10.8,144.15
2023-10-26T20:11:11.1310960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,144.46,13.1,138.74
2023-10-26T20:12:11.1211857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,144.49,11.91,148.65
2023-10-26T20:13:11.1254237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,144.44,12.09,142.15
2023-10-26T20:14:11.1294595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,141.2,12.9,141.68
2023-10-26T20:15:11.1332984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,145.96,11.15,147.11
2023-10-26T20:16:11.1382150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,143.94,9.87,139.91
2023-10-26T20:17:11.1272297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,151.89,11.14,153.43
2023-10-26T20:18:11.0826625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,156.06,11.2,146.11
2023-10-26T20:19:11.1357329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,164.8,12.04,161.05
2023-10-26T20:20:11.1301634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,164.81,12.95,171.84
2023-10-26T20:21:11.1198074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,168.28,10.62,158.09
2023-10-26T20:22:11.1236580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,155.86,10.01,167.41
2023-10-26T20:23:11.1277718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,165.14,14.33,171.04
2023-10-26T20:24:11.1323600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,171.38,12.47,171.04
2023-10-26T20:25:11.1223885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,169.21,12.27,169.13
2023-10-26T20:26:11.1256976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,169.67,14.78,168.73
2023-10-26T20:27:11.1299607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,165.3,12.93,169.3
2023-10-26T20:28:11.1345850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,161,12.32,159.01
2023-10-26T20:29:11.1238966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,165.26,12.75,163.2
2023-10-26T20:30:11.1289037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,159.38,13.51,160.66
2023-10-26T20:31:11.1322674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,169.47,16.04,169.39
2023-10-26T20:32:11.1364742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,168.33,14.72,166.66
2023-10-26T20:33:11.1269163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,165.21,13.84,160.36
2023-10-26T20:34:11.1310240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,155.07,12.03,147.61
2023-10-26T20:35:11.1346416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,143.67,11.26,142.86
2023-10-26T20:36:11.1395435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,144.37,9.94,139.96
2023-10-26T20:37:11.0900741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,141.76,10.51,145.45
2023-10-26T20:38:11.1330527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,141.08,9.97,138.65
2023-10-26T20:39:11.1372929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,138.09,9.72,133
2023-10-26T20:40:11.1410881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,132.59,10.65,126.47
2023-10-26T20:41:11.1459856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,131.58,10.74,136.84
2023-10-26T20:42:11.1352732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,132.96,10.02,131.18
2023-10-26T20:43:11.1393436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,130.82,8.59,124.57
2023-10-26T20:44:11.1440172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,119.63,7.75,120.54
2023-10-26T20:45:11.1484422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,117.31,7.72,104
2023-10-26T20:46:10.9378345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,109.59,7.57,108.85
2023-10-26T20:47:10.1447149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,112.52,7,119.15
2023-10-26T20:48:10.1461128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,108.36,9.03,104.25
2023-10-26T20:49:10.1497297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,113.34,8.68,135.43
2023-10-26T20:50:10.1397032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,135.17,6.99,139.88
2023-10-26T20:51:10.1439903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,143.18,10.16,148.06
2023-10-26T20:52:10.1483657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,154.39,10.43,159.69
2023-10-26T20:53:10.1523053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,158.9,10.47,157.18
2023-10-26T20:54:10.1423102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,163.49,10.88,171.23
2023-10-26T20:55:10.1460810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,165.28,12.09,160.8
2023-10-26T20:56:10.0115038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,163.39,12.82,163.58
2023-10-26T20:57:10.1547696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,164.31,12.33,160.83
2023-10-26T20:58:10.1441795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,163.49,12.94,158.56
2023-10-26T20:59:10.1484787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,164.45,12.04,166.1
2023-10-26T21:00:10.1523460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,167.16,12.24,165.96
2023-10-26T21:01:10.1569628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,161.5,12.84,161.26
2023-10-26T21:02:10.1467035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,159.87,12.43,156.07
2023-10-26T21:03:10.1513213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,162.72,13.1,162.07
2023-10-26T21:04:10.1546246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,156.7,11.99,157.99
2023-10-26T21:05:10.1591014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,162.83,13.5,167.17
2023-10-26T21:06:10.1486759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,167.65,12.55,161.09
2023-10-26T21:07:10.1530457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,165.47,13.46,167.03
2023-10-26T21:08:10.1573578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,164.46,12.61,171.33
2023-10-26T21:09:10.1616947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,173.37,13.27,171.29
2023-10-26T21:10:11.1655087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,173.7,13.5,180.03
2023-10-26T21:11:11.1554446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,173.71,12.72,175.16
2023-10-26T21:12:10.9600233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,172.04,11.97,172.03
2023-10-26T21:13:10.0252807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,172.54,11.44,171.33
2023-10-26T21:14:09.9678816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,167.84,10.87,162.06
2023-10-26T21:15:08.9574115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,166.96,10.17,173.51
2023-10-26T21:16:08.0231279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,171.65,10.03,175.14
2023-10-26T21:17:07.9677859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,164.17,10.97,214.53
2023-10-26T21:18:06.9705039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,167.44,7.12,155.98
2023-10-26T21:19:06.0210811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,168.02,8.63,168.72
2023-10-26T21:20:05.9636871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,166.61,8.35,172.69
2023-10-26T21:21:04.9685825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,159.96,9.92,148.76
2023-10-26T21:22:04.0430120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,166.46,10.37,145.07
2023-10-26T21:23:03.9615885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,163.65,10.16,150.54
2023-10-26T21:24:02.9663659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,178.16,8.21,174.26
2023-10-26T21:25:02.0408125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,168.55,9.76,173.16
2023-10-26T21:26:01.9741731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,171.17,10.4,175.73
2023-10-26T21:27:00.9637941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,169.9,9.53,165.4
2023-10-26T21:28:00.0387676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,164.82,10.19,169.98
2023-10-26T21:28:59.9720906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,169.1,9.7,180.94
2023-10-26T21:29:58.9769575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,168.62,10.1,175.13
2023-10-26T21:30:57.9707006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,164.64,9.32,175.06
2023-10-26T21:31:57.0409029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,189.3,10.8,180.35
2023-10-26T21:32:56.9640677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,174.5,11.58,170.44
2023-10-26T21:33:56.0497373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,176.63,12.09,192.11
2023-10-26T21:34:55.9727929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,194.36,11.84,194.53
2023-10-26T21:35:54.9644275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,197.07,9.86,194.86
2023-10-26T21:36:54.0472290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,197.97,11.63,153.51
2023-10-26T21:37:53.9706988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,190.53,10.72,196.04
2023-10-26T21:38:52.9752561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,171.62,9.36,170.58
2023-10-26T21:39:51.9648255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,165.67,8.52,168.07
2023-10-26T21:40:51.9689220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,178.51,8.81,194.9
2023-10-26T21:41:50.9723773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,196.12,9.11,185.59
2023-10-26T21:42:49.9767713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,199.39,25.99,311.4
2023-10-26T21:43:48.9664314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,197.34,18.16,287.69
2023-10-26T21:44:47.9707246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,180.99,8.04,193.64
2023-10-26T21:45:46.9751231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,180.97,6.94,162.72
2023-10-26T21:46:45.9789149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,184.34,7.46,170.39
2023-10-26T21:47:44.9680387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,168.39,25.41,311.61
2023-10-26T21:48:43.9726960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,200.95,7.95,201.63
2023-10-26T21:49:42.9768272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,176.01,12.06,231.72
2023-10-26T21:50:41.9806250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,187.98,8.97,201.64
2023-10-26T21:51:40.9850813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,204.94,13.7,262.27
2023-10-26T21:52:39.9749596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,190.61,6.36,201.64
2023-10-26T21:53:38.9785539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,198.34,8.5,189.96
2023-10-26T21:54:37.9828341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,198.2,6.32,174.12
2023-10-26T21:55:37.1430254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,204.62,14.19,282.54
2023-10-26T21:56:36.9765004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,167.27,12.23,281.88
2023-10-26T21:57:35.9826720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,171.33,6.83,173.66
2023-10-26T21:58:34.9854383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,167.23,5.35,189.95
2023-10-26T21:59:33.9887745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,190.59,6.01,187.66
2023-10-26T22:00:33.9784756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,189.41,7.22,169.41
2023-10-26T22:01:32.9826124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,163.21,5.05,171.4
2023-10-26T22:02:31.9868221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,155.69,4.9,181.63
2023-10-26T22:03:30.9913516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,141.54,12.25,272.06
2023-10-26T22:04:29.9804428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,179.5,6.77,162.89
2023-10-26T22:05:28.9654592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,142.23,10.35,276.22
2023-10-26T22:06:27.9895630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,168.2,8.26,238.88
2023-10-26T22:07:26.9928470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,158.88,5.46,169.83
2023-10-26T22:08:25.9969236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,148.31,5.39,206.73
2023-10-26T22:09:24.9872636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,152.51,4.8,176.12
2023-10-26T22:10:23.9907196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,143.82,4.15,174.23
2023-10-26T22:11:22.9952207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,4.2,145.88
2023-10-26T22:12:21.9993259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,161.69,3.57,158.48
2023-10-26T22:13:21.1149836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,155.63,3.02,164.31
2023-10-26T22:14:20.9935307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,161.44,1.81,139.18
2023-10-26T22:15:19.9970447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,157.3,3.11,139.28
2023-10-26T22:16:19.0011495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,160.84,17.75,278.01
2023-10-26T22:17:18.9912542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,297,3.21,150.14
2023-10-26T22:18:17.9950655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,158.81,1.9,146.96
2023-10-26T22:19:16.9989718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,285.91,3.28,110.44
2023-10-26T22:20:16.0037047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,297.39,8.93,242.57
2023-10-26T22:21:15.9934033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,320.38,3.7,89.67
2023-10-26T22:22:14.9973326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,249.59,5.25,222.59
2023-10-26T22:23:14.0019740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,314.85,1.9,141.99
2023-10-26T22:24:14.0056151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,94.85,2.66,109.33
2023-10-26T22:25:13.9954729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,99.89,2.34,82.88
2023-10-26T22:26:12.9993584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,97.96,2.09,107.55
2023-10-26T22:27:12.0039567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,64.37,2.42,173.21
2023-10-26T22:28:11.9990050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,62.5,4.94,57.17
2023-10-26T22:29:11.0122027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,95.32,1.1,144.55
2023-10-26T22:30:11.0015105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,293.16,0.74,167.37
2023-10-26T22:31:11.0061476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,317.56,1.82,74.36
2023-10-26T22:32:11.0101547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,320.27,1.27,127.41
2023-10-26T22:33:11.0137705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,321.54,5.04,51.1
2023-10-26T22:34:12.0035697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,155.63,2.32,148.98
2023-10-26T22:35:11.9986645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,199.12,2.66,234.32
2023-10-26T22:36:11.0119354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,245.07,2.06,239.76
2023-10-26T22:37:11.0064732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,235.94,1.79,238.92
2023-10-26T22:38:10.9965459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,189.67,8.98,161.37
2023-10-26T22:39:10.0003541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,95.08,1.37,248.84
2023-10-26T22:40:10.0048989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,117.71,17.2,131.23
2023-10-26T22:41:10.0090139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,128.88,0.83,251.15
2023-10-26T22:42:10.9980200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,129.87,2.44,343.69
2023-10-26T22:43:10.0030624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,215,1.69,209.37
2023-10-26T22:44:10.0065178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,198.22,1.83,165.71
2023-10-26T22:45:10.0115003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,175.73,1.77,204.39
2023-10-26T22:46:10.0007537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,197.09,2.28,217.08
2023-10-26T22:47:10.0052902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,214.14,2.31,206.21
2023-10-26T22:48:10.0092897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,217.62,2.78,235.2
2023-10-26T22:49:10.0134966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,236.83,3.07,240.32
2023-10-26T22:50:10.0029250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,240.37,3.6,229.94
2023-10-26T22:51:11.0068355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,239.98,4.12,230.54
2023-10-26T22:52:11.0115124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,223.8,3.09,246.68
2023-10-26T22:53:11.0161940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,227.69,4.38,234.64
2023-10-26T22:54:11.0057792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,228.75,3.26,215.84
2023-10-26T22:55:11.0097622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,215.57,3.58,225.33
2023-10-26T22:56:11.0141423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,225.37,3.2,226.81
2023-10-26T22:57:11.0182573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,218.17,3.21,243.54
2023-10-26T22:58:11.0226816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,220.82,2.99,214.56
2023-10-26T22:59:11.0115777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,221.4,3.37,206.7
2023-10-26T23:00:11.0162718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,212.83,3.01,208.41
2023-10-26T23:01:11.0201024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,209.16,3.12,213.91
2023-10-26T23:02:11.0246817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,209.6,3.44,208.26
2023-10-26T23:03:11.0141890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,206.8,3.6,199.4
2023-10-26T23:04:10.9191181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,200.19,3.05,193.12
2023-10-26T23:05:10.0228657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,202.73,3.08,199.57
2023-10-26T23:06:10.0266215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,203.14,4.23,195.81
2023-10-26T23:07:10.0166888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,199.42,4.02,208.44
2023-10-26T23:08:10.0205128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,204.16,4.24,200.13
2023-10-26T23:09:10.0245742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,198.06,3.47,204.31
2023-10-26T23:10:10.0293594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,195.04,2.73,201.33
2023-10-26T23:11:10.0190669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,200.95,2.58,208.01
2023-10-26T23:12:10.0224089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,206.38,4.48,206.8
2023-10-26T23:13:10.0270534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,203.28,5.36,200.08
2023-10-26T23:14:10.0312134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,198.37,5.07,195.34
2023-10-26T23:15:10.0213808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,209.31,4.06,221.68
2023-10-26T23:16:10.0714171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,200.17,3.51,181.79
2023-10-26T23:17:10.0291702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,196.82,3.34,204.57
2023-10-26T23:18:10.0339687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,195.95,4.37,207.4
2023-10-26T23:19:10.0230215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,205.15,5.6,197.19
2023-10-26T23:20:10.0278739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,208.18,5.24,217.76
2023-10-26T23:21:10.0318105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,212.1,4.02,210.86
2023-10-26T23:22:10.0355883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,203.46,5.29,197.89
2023-10-26T23:23:10.0400604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,197.47,5.63,197.5
2023-10-26T23:24:10.0297009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,203.58,5.97,195.38
2023-10-26T23:25:10.0336655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,23.25,67.36
2023-10-26T23:26:10.0385688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,204.38,5.94,204.5
2023-10-26T23:27:10.0422581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,201.15,6.68,192.99
2023-10-26T23:28:10.0321413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,201.83,5.74,193.87
2023-10-26T23:29:11.0359844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,207.07,5.74,218.38
2023-10-26T23:30:11.0402554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,206.99,5.81,202.7
2023-10-26T23:31:11.0443719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,199.7,5.11,204.8
2023-10-26T23:32:11.0340944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,216.75,6.96,215.3
2023-10-26T23:33:11.0387544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,216.98,6.75,220.36
2023-10-26T23:34:11.0432655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,216.01,5.43,226.84
2023-10-26T23:35:11.0470651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,222.6,5.73,229.19
2023-10-26T23:36:11.0365954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,221.44,5.24,211.03
2023-10-26T23:37:11.0408185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,213.54,5.41,211.37
2023-10-26T23:38:11.0450934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,203.57,5.27,210.23
2023-10-26T23:39:11.0489351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,212.66,4.03,226.58
2023-10-26T23:40:11.0389048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,224.4,4.16,219.97
2023-10-26T23:41:11.0337503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,216.58,5.65,209.15
2023-10-26T23:42:11.0535010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,208.6,3.3,209.74
2023-10-26T23:43:11.0415046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,204.05,5.4,208.87
2023-10-26T23:44:11.0314285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,214.25,4.24,229.29
2023-10-26T23:45:11.0356998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,223.84,4.94,223.87
2023-10-26T23:46:11.0393562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,213.97,4.49,210.2
2023-10-26T23:47:11.8548588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,208.94,3.96,205.42
2023-10-26T23:48:11.8336105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,214.13,3.13,217.04
2023-10-26T23:49:11.8376369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,210.98,3.75,211.89
2023-10-26T23:50:11.8535779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,202,3.52,199.03
2023-10-26T23:51:11.8469145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,206.84,3.16,214.76
2023-10-26T23:52:11.8509123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,204.56,3.04,189.71
2023-10-26T23:53:11.8400159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,187.93,3.56,194.41
2023-10-26T23:54:11.8440592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,193.95,2.78,202.85
2023-10-26T23:55:11.8600611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,190.8,4.29,178.36
2023-10-26T23:56:11.8530891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,183.4,4.06,188.11
2023-10-26T23:57:11.8421043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,177.64,4.78,177.41
2023-10-26T23:58:11.8465014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,175.08,4.24,177.49
2023-10-26T23:59:11.8507328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,172.78,4.61,163.12