ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2023-10-27T00:00:15.0561640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22668,271.3
2023-10-27T00:01:15.0455475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25501,270.5
2023-10-27T00:02:15.0498093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54349,266.5
2023-10-27T00:03:15.0510952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30342,269.1
2023-10-27T00:04:15.0680116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.54656,268.6
2023-10-27T00:05:15.0583175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.70997,268.6
2023-10-27T00:06:15.0616923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.98192,270.3
2023-10-27T00:07:15.0662098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.60214,268.6
2023-10-27T00:08:15.0706893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64201,264.7
2023-10-27T00:09:15.0602056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.08587,268.1
2023-10-27T00:10:15.0641191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94856,269.4
2023-10-27T00:11:15.0685218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.17047,270.3
2023-10-27T00:12:15.0731445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.81344,271.7
2023-10-27T00:13:15.0523143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82687,269.8
2023-10-27T00:14:15.0565998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79342,269.8
2023-10-27T00:15:15.0654792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.21723,270.4
2023-10-27T00:16:15.0654219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17567,270.8
2023-10-27T00:17:15.0622438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44326,267.9
2023-10-27T00:18:15.0586616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87325,265.7
2023-10-27T00:19:15.0634198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14966,269.7
2023-10-27T00:20:15.0676082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1172,270.1
2023-10-27T00:21:15.0712842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31634,267.6
2023-10-27T00:22:15.0608524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03405,268.7
2023-10-27T00:23:15.0658408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39458,270.9
2023-10-27T00:24:15.0702605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36329,270.8
2023-10-27T00:25:15.0740152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.68083,268.4
2023-10-27T00:26:15.0639779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44684,269.7
2023-10-27T00:27:15.0680917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92008,269.5
2023-10-27T00:28:15.0721718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58929,268.7
2023-10-27T00:29:15.0760212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.68585,270.7
2023-10-27T00:30:15.0664412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60919,270.8
2023-10-27T00:31:15.0705156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00757,269.1
2023-10-27T00:32:15.0747148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15735,270.2
2023-10-27T00:33:15.0707900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94636,271
2023-10-27T00:34:15.0682415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.62238,272.6
2023-10-27T00:35:15.0730244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.23848,272.8
2023-10-27T00:36:15.4668615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.63136,272.8
2023-10-27T00:37:15.0807608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06059,271.1
2023-10-27T00:38:15.0707077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.4304,272.4
2023-10-27T00:39:15.0750571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33053,271.3
2023-10-27T00:40:15.0792763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35303,270
2023-10-27T00:41:15.0737620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05967,269.3
2023-10-27T00:42:15.0724647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4368,268.7
2023-10-27T00:43:15.0676138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19159,269.8
2023-10-27T00:44:15.0711751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62565,269.5
2023-10-27T00:45:15.0752009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33872,271.6
2023-10-27T00:46:15.0796802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.5591,268.2
2023-10-27T00:47:15.6693028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44393,269.8
2023-10-27T00:48:15.0739173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31396,269.5
2023-10-27T00:49:15.0782924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89933,269.7
2023-10-27T00:50:15.0819829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66518,269.1
2023-10-27T00:51:15.0721879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13192,270.5
2023-10-27T00:52:15.0755560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9947,268
2023-10-27T00:53:15.0803752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.746,269.8
2023-10-27T00:54:15.0842201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7555,269.2
2023-10-27T00:55:15.0745007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27767,270.2
2023-10-27T00:56:15.0785144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18778,268.9
2023-10-27T00:57:15.0824208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58794,270
2023-10-27T00:58:15.0865266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32793,269.5
2023-10-27T00:59:15.0763911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20071,270.9
2023-10-27T01:00:15.0809590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73379,272.8
2023-10-27T01:01:15.0844828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36515,270.9
2023-10-27T01:02:15.0886746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22788,272.1
2023-10-27T01:03:15.0787137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61885,266.9
2023-10-27T01:04:15.0827656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67087,268.9
2023-10-27T01:05:15.0874827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89256,271.6
2023-10-27T01:06:15.0910511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39411,270.6
2023-10-27T01:07:15.0811607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79269,268.3
2023-10-27T01:08:15.0854986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62141,269.6
2023-10-27T01:09:15.0899121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56172,267.9
2023-10-27T01:10:15.0939713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07754,270
2023-10-27T01:11:15.0931645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.0581,268.3
2023-10-27T01:12:15.0871682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83878,268.5
2023-10-27T01:13:15.2921875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16781,269.9
2023-10-27T01:14:15.0960040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.40912,266.8
2023-10-27T01:15:14.9005968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.73388,268
2023-10-27T01:16:14.0897170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.15916,265.9
2023-10-27T01:17:14.0945442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.4535,269.3
2023-10-27T01:18:14.0981280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.60003,269.1
2023-10-27T01:19:13.9026555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.93765,266.4
2023-10-27T01:20:13.0925228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56717,269.2
2023-10-27T01:21:13.0998028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.18234,267.9
2023-10-27T01:22:12.9007853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05066,270.3
2023-10-27T01:23:11.9049325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40205,268.4
2023-10-27T01:24:11.0940475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63667,268.7
2023-10-27T01:25:11.0981638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12599,269.6
2023-10-27T01:26:10.9025322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23433,270.1
2023-10-27T01:27:09.9065759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86816,271
2023-10-27T01:28:09.0962667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55073,271.1
2023-10-27T01:29:08.9005178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.17599,269.4
2023-10-27T01:30:07.9047876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51628,269.8
2023-10-27T01:31:06.9087304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.9191,344
2023-10-27T01:32:06.2989455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.15615,64.7
2023-10-27T01:33:05.9023022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.45668,95.4
2023-10-27T01:34:04.9067817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.15292,86.1
2023-10-27T01:35:03.9110454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.00956,89.3
2023-10-27T01:36:02.9147163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6042,92.9
2023-10-27T01:37:01.9046291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.47998,91.3
2023-10-27T01:38:01.1093109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30281,91.4
2023-10-27T01:39:01.7032151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.82564,84.9
2023-10-27T01:40:00.9170663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.7386,87.9
2023-10-27T01:41:00.1074618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.59731,86.3
2023-10-27T01:41:59.9013286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.41809,82.2
2023-10-27T01:42:58.9052604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.77044,84
2023-10-27T01:43:57.9095739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.28226,83
2023-10-27T01:44:57.0994465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.29279,82
2023-10-27T01:45:56.9035707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.97256,87.1
2023-10-27T01:46:55.9070945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.53028,84.1
2023-10-27T01:47:54.9118715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.94789,89.7
2023-10-27T01:48:53.9015696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.94938,87.5
2023-10-27T01:49:52.9050915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.8224,88.5
2023-10-27T01:50:52.5093873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.05371,81
2023-10-27T01:51:51.9133875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.73365,87.3
2023-10-27T01:52:50.9032812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.83894,89.1
2023-10-27T01:53:49.9071793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.37516,86.7
2023-10-27T01:54:48.9118862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.83423,86.9
2023-10-27T01:55:47.9158275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.86185,88.9
2023-10-27T01:56:46.9201689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.56504,87.5
2023-10-27T01:57:45.9099240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.82228,89.3
2023-10-27T01:58:44.9132851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.79366,85.7
2023-10-27T01:59:43.9180203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.95611,85.1
2023-10-27T02:00:42.9218963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.2287,84.1
2023-10-27T02:01:41.9110182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.43121,90.7
2023-10-27T02:02:40.9152737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.583,85.2
2023-10-27T02:03:39.9194955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.00874,88.9
2023-10-27T02:04:38.9232331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.61568,88.4
2023-10-27T02:05:37.9132457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36689,89.1
2023-10-27T02:06:36.9174887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45049,88.7
2023-10-27T02:07:35.9217320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90266,90.9
2023-10-27T02:08:34.9294572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86894,90.2
2023-10-27T02:09:33.9155991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89754,89.6
2023-10-27T02:10:33.9194992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76614,88.2
2023-10-27T02:11:32.9237450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78525,93.8
2023-10-27T02:12:31.9279873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4045,86.9
2023-10-27T02:13:30.9322230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.11375,89.9
2023-10-27T02:14:29.9220009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80839,89.3
2023-10-27T02:15:29.3255112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.09039,89.9
2023-10-27T02:16:28.9301459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.72511,84.7
2023-10-27T02:17:27.9346064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.07244,85
2023-10-27T02:18:26.9239753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.2755,86.9
2023-10-27T02:19:25.9280604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.34438,88.2
2023-10-27T02:20:24.9325037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.33289,87.3
2023-10-27T02:21:23.9363047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.39541,83.3
2023-10-27T02:22:22.9256515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.96874,87.3
2023-10-27T02:23:21.9297561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.80871,84.3
2023-10-27T02:24:20.9338854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.85869,83.7
2023-10-27T02:25:19.9380314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.07283,85.9
2023-10-27T02:26:18.9279502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.41628,83.8
2023-10-27T02:27:17.9319640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.88993,82.6
2023-10-27T02:28:16.9365526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.81982,84.9
2023-10-27T02:29:15.9403484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.74485,88.1
2023-10-27T02:30:14.9304867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.74955,83.4
2023-10-27T02:31:13.9343595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.31398,83.8
2023-10-27T02:32:13.1387784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.53135,83.7
2023-10-27T02:33:12.9428391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.7924,85.4
2023-10-27T02:34:11.9469785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.73159,86.6
2023-10-27T02:35:10.9368835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.40879,85.1
2023-10-27T02:36:09.9403746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.87635,88.1
2023-10-27T02:37:08.9448424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.18204,84.8
2023-10-27T02:38:07.9486626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.94169,88.7
2023-10-27T02:39:06.9383707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.68481,85.3
2023-10-27T02:40:05.9424120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.13686,88.4
2023-10-27T02:41:04.9469168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.24627,87.2
2023-10-27T02:42:03.9506363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.15458,87.8
2023-10-27T02:43:02.9309837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.05554,85.2
2023-10-27T02:44:01.9444583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.67905,87.7
2023-10-27T02:45:00.9389924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.17074,86.5
2023-10-27T02:45:59.9427066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.86464,86.3
2023-10-27T02:46:58.9323216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.81202,89.1
2023-10-27T02:47:57.9367967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.89275,83.7
2023-10-27T02:48:56.9406058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.51658,83.8
2023-10-27T02:49:55.9445890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.80904,86.3
2023-10-27T02:50:54.9489600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.29079,86.1
2023-10-27T02:51:53.9390749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.95847,88.8
2023-10-27T02:52:52.9470398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.87966,84.9
2023-10-27T02:53:51.9473228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.57567,85.4
2023-10-27T02:54:51.1515674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.41608,82.5
2023-10-27T02:55:50.9405666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.25071,82.8
2023-10-27T02:56:49.9453711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.64153,83.3
2023-10-27T02:57:48.9488900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.80789,83.2
2023-10-27T02:58:47.9530542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.8448,82
2023-10-27T02:59:46.9432866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.09255,76.7
2023-10-27T03:00:45.9469470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.92542,80.8
2023-10-27T03:01:44.9545249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.8965,79.2
2023-10-27T03:02:43.9549142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.46086,78.1
2023-10-27T03:03:42.9446850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.297,78.2
2023-10-27T03:04:42.3490442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.73558,77.5
2023-10-27T03:05:41.9534526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.95279,77.4
2023-10-27T03:06:40.9572586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.24863,78.6
2023-10-27T03:07:39.9466510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.52328,78.1
2023-10-27T03:08:38.9512973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.49792,79.8
2023-10-27T03:09:37.9551415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.40874,83.1
2023-10-27T03:10:36.9591707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.71754,80.5
2023-10-27T03:11:35.9633117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.31828,74.6
2023-10-27T03:12:34.9530292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.89374,74
2023-10-27T03:13:33.9571460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.91609,77.6
2023-10-27T03:14:33.3614813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.73852,80.1
2023-10-27T03:15:32.9661533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.92457,77.6
2023-10-27T03:16:31.9551422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.71961,79.4
2023-10-27T03:17:30.9596576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.34062,80.3
2023-10-27T03:18:29.9633353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.46389,80.3
2023-10-27T03:19:28.9682165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.75564,80.1
2023-10-27T03:20:27.9573782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.55794,75.7
2023-10-27T03:21:26.9611952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.74748,79.6
2023-10-27T03:22:25.9658400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.28364,77.8
2023-10-27T03:23:24.9701517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.4903,75.3
2023-10-27T03:24:23.9596708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.86596,79.5
2023-10-27T03:25:22.9635379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.11356,78.1
2023-10-27T03:26:21.9679770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.25557,74.2
2023-10-27T03:27:20.9722377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.02791,76
2023-10-27T03:28:19.9755623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.17409,75.6
2023-10-27T03:29:19.7658287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.16757,79.4
2023-10-27T03:30:18.9696003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.29354,79.3
2023-10-27T03:31:17.9742946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.1106,76.2
2023-10-27T03:32:16.9785429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.67587,76.8
2023-10-27T03:33:17.3677315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.60054,160.6
2023-10-27T03:34:16.9719271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.02336,178.1
2023-10-27T03:35:15.9762459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.19611,215.5
2023-10-27T03:36:14.9802155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.61677,187.4
2023-10-27T03:37:13.9697451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.44753,207
2023-10-27T03:38:12.9738996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.74161,176
2023-10-27T03:39:11.9781393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.39396,186.1
2023-10-27T03:40:10.9828487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.00693,184.4
2023-10-27T03:41:09.9721197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.91805,176.4
2023-10-27T03:42:08.9765548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.36053,182.4
2023-10-27T03:43:07.9800234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.75584,186.2
2023-10-27T03:44:07.3839879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.66318,160.8
2023-10-27T03:45:06.9745448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.02633,168.3
2023-10-27T03:46:05.9782148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14295,177.3
2023-10-27T03:47:04.9821611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.76472,201.8
2023-10-27T03:48:03.9869909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.19232,178.2
2023-10-27T03:49:02.9911510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.86175,170.3
2023-10-27T03:50:01.9800707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.00864,187
2023-10-27T03:51:00.9839851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.48974,171.6
2023-10-27T03:51:59.9881164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.05067,203.3
2023-10-27T03:52:58.9829999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.69672,185
2023-10-27T03:53:57.9819784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.14204,195
2023-10-27T03:54:57.7763361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.30211,187.5
2023-10-27T03:55:56.9803181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.99669,176.5
2023-10-27T03:56:55.9850193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.43681,190.2
2023-10-27T03:57:54.9744140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.95083,193.8
2023-10-27T03:58:53.9784852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.36291,200.6
2023-10-27T03:59:52.9826257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.25467,182.8
2023-10-27T04:00:51.9869696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.18996,202.9
2023-10-27T04:01:50.9761933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.97117,177.3
2023-10-27T04:02:49.9810815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.68231,192.3
2023-10-27T04:03:48.9848493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.08618,185.1
2023-10-27T04:04:47.9893906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.05097,211.7
2023-10-27T04:05:46.9783881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.79187,173.7
2023-10-27T04:06:45.9829737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.33874,178.1
2023-10-27T04:07:44.9864923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.27117,205.1
2023-10-27T04:08:43.9908418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.404,179.5
2023-10-27T04:09:42.9949624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.02915,216
2023-10-27T04:10:41.9847359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.95207,185.7
2023-10-27T04:11:40.9891416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.00369,192.4
2023-10-27T04:12:39.9926590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.53808,182.1
2023-10-27T04:13:39.3970756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.34391,185.7
2023-10-27T04:14:38.9864377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.49397,181.5
2023-10-27T04:15:37.9906893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.58686,178.3
2023-10-27T04:16:36.9946263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.85992,184.4
2023-10-27T04:17:35.9989913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.84649,184.6
2023-10-27T04:18:35.1889425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.35892,182.2
2023-10-27T04:19:34.9929462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.94353,182.2
2023-10-27T04:20:34.0017439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.96384,185.5
2023-10-27T04:21:34.0014814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.50503,186
2023-10-27T04:22:33.9915033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.44546,188.1
2023-10-27T04:23:33.1950540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.24004,183.5
2023-10-27T04:24:32.9998903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.31482,175.2
2023-10-27T04:25:32.0034913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.64135,184.3
2023-10-27T04:26:31.9936659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.68259,176.4
2023-10-27T04:27:30.9973523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.20382,181.3
2023-10-27T04:28:30.0057843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.04684,178.1
2023-10-27T04:29:30.0062687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.61259,187.2
2023-10-27T04:30:30.0101444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.10278,184.6
2023-10-27T04:31:30.0000507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.91165,188.1
2023-10-27T04:32:30.0105431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.06187,192
2023-10-27T04:33:30.0080440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.08567,184
2023-10-27T04:34:30.0120557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.78292,178.1
2023-10-27T04:35:30.0017349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.69106,185.7
2023-10-27T04:36:30.0061194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.31743,188.6
2023-10-27T04:37:30.0104377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.42023,185.3
2023-10-27T04:38:30.0147111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.95507,190.2
2023-10-27T04:39:31.0045582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.83994,187.1
2023-10-27T04:40:31.0083623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.63991,184
2023-10-27T04:41:31.0124419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.19151,182.6
2023-10-27T04:42:31.0174540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.1306,188.9
2023-10-27T04:43:31.0068534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.59145,185.9
2023-10-27T04:44:31.0108108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.18356,178.8
2023-10-27T04:45:31.0154479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.78076,182.7
2023-10-27T04:46:31.0198300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.89803,177.7
2023-10-27T04:47:31.0089461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.62908,178.6
2023-10-27T04:48:31.0132832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42214,185.7
2023-10-27T04:49:31.0179474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.56729,187.9
2023-10-27T04:50:31.0219398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.96837,181.1
2023-10-27T04:51:31.0112272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.57017,182.4
2023-10-27T04:52:31.4153331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.88531,184.5
2023-10-27T04:53:31.0202649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.69083,181.7
2023-10-27T04:54:31.0244290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.88694,176.9
2023-10-27T04:55:31.0280979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.33075,187.6
2023-10-27T04:56:31.0082302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.1003,187.9
2023-10-27T04:57:31.0220415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.54935,189
2023-10-27T04:58:31.0166441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3096,184
2023-10-27T04:59:31.0209638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.32249,188.9
2023-10-27T05:00:31.0101433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.96167,175
2023-10-27T05:01:31.0141350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.16618,178.7
2023-10-27T05:02:31.0191434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.81718,190.1
2023-10-27T05:03:31.0227671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.45956,181.2
2023-10-27T05:04:31.0123747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.75505,179.8
2023-10-27T05:05:31.6172094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95307,174.6
2023-10-27T05:06:31.0206476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.40519,200.4
2023-10-27T05:07:31.0248945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.46148,185.9
2023-10-27T05:08:31.0144093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.0254,198.3
2023-10-27T05:09:31.0187866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.66796,173.4
2023-10-27T05:10:31.0234722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.57181,177.6
2023-10-27T05:11:31.0329398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.61651,190
2023-10-27T05:12:31.0170053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.72325,164.8
2023-10-27T05:13:31.0210884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.04248,177.5
2023-10-27T05:14:31.0259284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.50255,171.6
2023-10-27T05:15:31.0298849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.01451,193.2
2023-10-27T05:16:31.0199474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.51343,172.2
2023-10-27T05:17:31.0235915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.41087,186.5
2023-10-27T05:18:31.0278375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.85213,183.4
2023-10-27T05:19:31.0322779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.92914,185.7
2023-10-27T05:20:31.0321675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.24478,181.9
2023-10-27T05:21:31.0262638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.25539,179.6
2023-10-27T05:22:31.0298506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.74632,187.7
2023-10-27T05:23:31.0342810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.01779,169.3
2023-10-27T05:24:31.0386964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.24761,174
2023-10-27T05:25:31.0280562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.86834,175.6
2023-10-27T05:26:31.0325809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.07611,201.3
2023-10-27T05:27:31.0367321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.21173,183.6
2023-10-27T05:28:31.0408593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.65842,176.9
2023-10-27T05:29:31.0307725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.28268,169.6
2023-10-27T05:30:31.0345676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.21025,182
2023-10-27T05:31:31.6392883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.6431,161.4
2023-10-27T05:32:31.0428778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.05413,160.2
2023-10-27T05:33:31.0327126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.43524,172.4
2023-10-27T05:34:31.0369679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.79347,171.2
2023-10-27T05:35:31.0409968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.82522,169.9
2023-10-27T05:36:31.0458351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.94702,172.3
2023-10-27T05:37:31.0351437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.41008,170.3
2023-10-27T05:38:31.0390889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.18401,161.6
2023-10-27T05:39:31.0434826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.31576,171.4
2023-10-27T05:40:31.8483769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.52527,167.3
2023-10-27T05:41:31.0372935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.59988,156
2023-10-27T05:42:31.0417264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.78611,168
2023-10-27T05:43:31.0456998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.25889,160.3
2023-10-27T05:44:31.0507564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.13878,162.2
2023-10-27T05:45:31.0403848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.20078,165.2
2023-10-27T05:46:31.0442161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.04877,122.3
2023-10-27T05:47:31.0481940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.40598,49.3
2023-10-27T05:48:31.0524250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.65472,52.1
2023-10-27T05:49:31.0567708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.24606,52.1
2023-10-27T05:50:31.0462574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.76015,53.7
2023-10-27T05:51:31.0512304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.5943,54.2
2023-10-27T05:52:31.0546484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.9137,50.8
2023-10-27T05:53:31.0589780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.10964,53.4
2023-10-27T05:54:31.0487725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.2252,56.7
2023-10-27T05:55:31.0527323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.59858,54
2023-10-27T05:56:31.0577705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.30625,52.6
2023-10-27T05:57:31.4615950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.25375,51.6
2023-10-27T05:58:31.0515234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.66144,54.1
2023-10-27T05:59:31.0551299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.43958,56
2023-10-27T06:00:31.0593829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.6375,54.8
2023-10-27T06:01:31.0640989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.58161,58.9
2023-10-27T06:02:31.0531266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.66281,57.1
2023-10-27T06:03:31.0575555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.91937,54.6
2023-10-27T06:04:31.0614733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.17427,54.9
2023-10-27T06:05:31.0690425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.68991,54.6
2023-10-27T06:06:31.0562707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.97333,56.2
2023-10-27T06:07:31.0596475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.85892,56.2
2023-10-27T06:08:31.0646746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.87527,53.9
2023-10-27T06:09:31.0681308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.93884,55.4
2023-10-27T06:10:31.2484702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.25543,52.6
2023-10-27T06:11:31.0621030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.77845,59.4
2023-10-27T06:12:31.0661640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.87241,53.8
2023-10-27T06:13:31.0649365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.34578,54.3
2023-10-27T06:14:31.0730168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.16656,54.1
2023-10-27T06:15:31.0642720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.92596,56.8
2023-10-27T06:16:31.0592240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.42108,56.6
2023-10-27T06:17:31.0636160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.75531,55
2023-10-27T06:18:31.0675997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.80077,52.8
2023-10-27T06:19:31.0572547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.9949,58.1
2023-10-27T06:20:31.0609945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.71355,52.4
2023-10-27T06:21:31.2650201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.30754,61.6
2023-10-27T06:22:31.0693492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.09234,54.7
2023-10-27T06:23:31.0595859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.09475,58
2023-10-27T06:24:31.0638077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.45345,58.7
2023-10-27T06:25:31.0679933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.56736,55.2
2023-10-27T06:26:31.0718259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.82304,59.3
2023-10-27T06:27:31.0619992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.55893,54.6
2023-10-27T06:28:31.0653564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.21772,56
2023-10-27T06:29:31.0695603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.20899,57.1
2023-10-27T06:30:31.0739082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.56041,57
2023-10-27T06:31:31.0640084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.51587,56.7
2023-10-27T06:32:31.0681157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.54709,55
2023-10-27T06:33:31.0720363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.46813,56
2023-10-27T06:34:31.0764647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.37875,58
2023-10-27T06:35:31.0665200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.8335,58.3
2023-10-27T06:36:31.0707945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.55068,57
2023-10-27T06:37:31.0748573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.55069,58.7
2023-10-27T06:38:31.0788036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.7146,59.5
2023-10-27T06:39:31.0680934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.96887,58.9
2023-10-27T06:40:31.0726432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.72317,59.1
2023-10-27T06:41:31.0770277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.80879,57.2
2023-10-27T06:42:31.0810811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.89378,57.7
2023-10-27T06:43:31.0859567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.23703,46.8
2023-10-27T06:44:31.0753797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.79383,51.5
2023-10-27T06:45:31.0794099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.48886,98.2
2023-10-27T06:46:31.0832163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.97105,148
2023-10-27T06:47:31.0878923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.77118,174.4
2023-10-27T06:48:31.0772317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.19924,174
2023-10-27T06:49:31.0820341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.33962,181
2023-10-27T06:50:31.0858273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.74116,177.7
2023-10-27T06:51:31.0904527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.75855,172.5
2023-10-27T06:52:31.0798433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.55605,177.5
2023-10-27T06:53:31.0841188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.08996,186
2023-10-27T06:54:31.0880133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.008,182
2023-10-27T06:55:31.0927906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28308,183.3
2023-10-27T06:56:31.0824273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.0694,181.3
2023-10-27T06:57:31.0860791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.37441,186.8
2023-10-27T06:58:31.0904554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.46218,184.9
2023-10-27T06:59:31.0944408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73516,184.3
2023-10-27T07:00:31.0840961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.23268,183.1
2023-10-27T07:01:31.0882286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.07073,177.6
2023-10-27T07:02:31.0932219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.19115,181.3
2023-10-27T07:03:31.0974894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.68308,181.3
2023-10-27T07:04:31.4863367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.75605,173
2023-10-27T07:05:31.0907699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.14444,176.5
2023-10-27T07:06:31.0950168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.35345,179.4
2023-10-27T07:07:31.0994480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.37501,182.3
2023-10-27T07:08:30.9031509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.98047,188.2
2023-10-27T07:09:30.0931036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.15403,177
2023-10-27T07:10:30.0879020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03925,171.8
2023-10-27T07:11:30.0920095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.1166,170.5
2023-10-27T07:12:29.9055145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.20025,186.9
2023-10-27T07:13:29.0859294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.97997,174.7
2023-10-27T07:14:29.4894094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.08353,180.1
2023-10-27T07:15:29.0942119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.22272,181.3
2023-10-27T07:16:29.0982837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.11153,180.5
2023-10-27T07:17:29.0874024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.85471,181.5
2023-10-27T07:18:29.0924426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.35055,180.5
2023-10-27T07:19:29.0964189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.87357,181.2
2023-10-27T07:20:28.9007384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.12899,185.2
2023-10-27T07:21:28.0898306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.05352,176.3
2023-10-27T07:22:28.0946601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.18514,181.7
2023-10-27T07:23:28.0989049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.40767,178
2023-10-27T07:24:27.9024989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.45033,180.9
2023-10-27T07:25:27.4924971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.14792,183
2023-10-27T07:26:27.0965072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.26696,176.8
2023-10-27T07:27:26.9005501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.04364,176.1
2023-10-27T07:28:25.9048021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.10287,181.7
2023-10-27T07:29:25.0946045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.31353,184.5
2023-10-27T07:30:25.0989297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.72729,182.3
2023-10-27T07:31:24.9028464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.2934,183.1
2023-10-27T07:32:23.9073134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.83733,178.9
2023-10-27T07:33:22.9107997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.47911,183.2
2023-10-27T07:34:21.9003798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.53305,186.8
2023-10-27T07:35:20.9054387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.89702,182.8
2023-10-27T07:36:19.9086267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.43101,184.6
2023-10-27T07:37:18.9131493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.73908,176.6
2023-10-27T07:38:17.9027079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.71077,190.8
2023-10-27T07:39:16.9071926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.16075,178.9
2023-10-27T07:40:15.9115973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.22967,186.4
2023-10-27T07:41:14.9154914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.33932,183.1
2023-10-27T07:42:13.9043896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.24383,182.5
2023-10-27T07:43:12.9089639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.14721,181.4
2023-10-27T07:44:11.9128154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.25741,189.9
2023-10-27T07:45:10.9175221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.58945,183.5
2023-10-27T07:46:09.9064968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.71098,189.2
2023-10-27T07:47:08.9107950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.15516,186.9
2023-10-27T07:48:07.9154076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.60284,187.4
2023-10-27T07:49:06.9197126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.65708,183.4
2023-10-27T07:50:05.9087607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.73467,186.8
2023-10-27T07:51:04.9133437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.89405,179
2023-10-27T07:52:03.9176448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.32154,182.4
2023-10-27T07:53:02.9211306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.08225,185.4
2023-10-27T07:54:01.9252250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.48561,183.6
2023-10-27T07:55:00.9151777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.85737,187.8
2023-10-27T07:55:59.9190236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.8068,180.9
2023-10-27T07:56:58.9231399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.54618,182
2023-10-27T07:57:57.9316578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.01677,182.5
2023-10-27T07:58:56.9169413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.32301,181
2023-10-27T07:59:55.9210045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.69751,185.5
2023-10-27T08:00:54.9188141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.82527,181
2023-10-27T08:01:53.9299137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.04493,184.4
2023-10-27T08:02:52.9191092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.0479,180.2
2023-10-27T08:03:51.9236090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.90413,200.3
2023-10-27T08:04:50.9270642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.39139,180
2023-10-27T08:05:49.9318941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.92809,188.5
2023-10-27T08:06:48.9209091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.10279,183.9
2023-10-27T08:07:47.9251779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.62736,188.8
2023-10-27T08:08:46.9300061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.73682,190.8
2023-10-27T08:09:45.9333720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.6607,192.7
2023-10-27T08:10:44.9376922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.49841,198.4
2023-10-27T08:11:43.9279306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.64802,191.2
2023-10-27T08:12:42.9311766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.81882,198.6
2023-10-27T08:13:41.9354224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.80586,194.7
2023-10-27T08:14:40.9399309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.51873,200.9
2023-10-27T08:15:39.9292191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.20998,205.4
2023-10-27T08:16:38.9241130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.35916,200.6
2023-10-27T08:17:37.9374639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.82637,197.2
2023-10-27T08:18:36.9326751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.83037,209.5
2023-10-27T08:19:35.9310451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.13559,200.3
2023-10-27T08:20:35.5261724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.3466,193.3
2023-10-27T08:21:34.9294354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.27055,192.7
2023-10-27T08:22:33.9339221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.80063,194.3
2023-10-27T08:23:32.9239980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.01368,182.9
2023-10-27T08:24:31.9273819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.48074,194.7
2023-10-27T08:25:30.9320001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.63873,187.4
2023-10-27T08:26:29.9358177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.97283,181.4
2023-10-27T08:27:28.9281407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.25995,175.4
2023-10-27T08:28:27.9297070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58905,182.5
2023-10-27T08:29:26.9355562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.18974,196.4
2023-10-27T08:30:25.9381733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.96619,196.5
2023-10-27T08:31:24.9422090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.92034,199.3
2023-10-27T08:32:23.9321496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.57807,203.1
2023-10-27T08:33:22.9364105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.5606,209.8
2023-10-27T08:34:22.9406594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.61304,214.4
2023-10-27T08:35:21.9444083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.05441,207.6
2023-10-27T08:36:20.9343377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.33227,219
2023-10-27T08:37:19.9380876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.62578,217.7
2023-10-27T08:38:18.9422934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.5241,225.9
2023-10-27T08:39:18.1463021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.83292,221.8
2023-10-27T08:40:17.9365084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.52899,209.3
2023-10-27T08:41:16.9406424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.23255,184
2023-10-27T08:42:15.9444664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.38213,169
2023-10-27T08:43:14.9489863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.56598,169.9
2023-10-27T08:44:14.5381011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.74004,177
2023-10-27T08:45:13.9425905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.36853,169.3
2023-10-27T08:46:12.9466495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.48003,171.7
2023-10-27T08:47:11.9500954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.33667,180.3
2023-10-27T08:48:10.9549870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.28458,167
2023-10-27T08:49:10.7447995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.30512,173.3
2023-10-27T08:50:09.9484297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.04237,171.3
2023-10-27T08:51:08.9522517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.81237,172.1
2023-10-27T08:52:07.9568306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.5778,173
2023-10-27T08:53:06.9460020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.25586,169.9
2023-10-27T08:54:06.3505430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.82027,176.3
2023-10-27T08:55:05.9550782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64544,178.8
2023-10-27T08:56:04.9590555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.72423,168.4
2023-10-27T08:57:03.9488942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.41812,170.6
2023-10-27T08:58:02.9522855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.82488,180.2
2023-10-27T08:59:02.3570132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.21897,166.4
2023-10-27T09:00:01.9615140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.72889,174.6
2023-10-27T09:01:00.9509612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.99823,165.3
2023-10-27T09:01:59.9544261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64581,179.3
2023-10-27T09:02:58.9605368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.49987,172.3
2023-10-27T09:03:57.9635648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.86217,172.3
2023-10-27T09:04:56.9523080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.37267,171.1
2023-10-27T09:05:55.9571084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.3622,173.9
2023-10-27T09:06:54.9606214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.67503,173.7
2023-10-27T09:07:53.9647241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.77015,174
2023-10-27T09:08:52.9691890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.13277,170.9
2023-10-27T09:09:51.9585979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.3581,173.8
2023-10-27T09:10:50.9628396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.4065,171.7
2023-10-27T09:11:49.9671469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.24581,166.7
2023-10-27T09:12:48.9711715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.35806,163.1
2023-10-27T09:13:47.9606265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.36512,163.2
2023-10-27T09:14:46.9652646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.5371,169.6
2023-10-27T09:15:45.9690387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.5641,170.9
2023-10-27T09:16:44.9747937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.56938,168.4
2023-10-27T09:17:43.9557734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.85531,161
2023-10-27T09:18:42.9666493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.4498,164.3
2023-10-27T09:19:41.9714920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.82117,165.1
2023-10-27T09:20:40.9752156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.17807,170.7
2023-10-27T09:21:40.3644672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.48225,166.5
2023-10-27T09:22:39.9693547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.58546,163.1
2023-10-27T09:23:38.9732301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.84207,167.7
2023-10-27T09:24:37.9773169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.88379,166.3
2023-10-27T09:25:36.9712517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.25967,167.3
2023-10-27T09:26:35.9610006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.67428,167.3
2023-10-27T09:27:34.9653783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.91387,190.4
2023-10-27T09:28:33.9696739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.61003,210.4
2023-10-27T09:29:32.9735651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.69039,207.5
2023-10-27T09:30:31.9628181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.35902,214
2023-10-27T09:31:30.9669621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.37665,215.8
2023-10-27T09:32:29.9719577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.5778,215.6
2023-10-27T09:33:28.9755918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.661,211.2
2023-10-27T09:34:27.9650467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.67186,216.2
2023-10-27T09:35:26.9690243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.84294,207.7
2023-10-27T09:36:25.9739731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.27968,210.7
2023-10-27T09:37:24.9777528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.97399,214.3
2023-10-27T09:38:23.9676625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.16489,205.2
2023-10-27T09:39:22.9713715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.4944,213.1
2023-10-27T09:40:21.9760492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.73307,211.2
2023-10-27T09:41:20.9793631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.77971,212.5
2023-10-27T09:42:19.9690400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.28549,204.6
2023-10-27T09:43:18.9731049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.69739,219.8
2023-10-27T09:44:17.9776591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.54398,207.6
2023-10-27T09:45:16.9818350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.9956,206.6
2023-10-27T09:46:15.9862269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.3365,220.9
2023-10-27T09:47:14.9755101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.56884,213.1
2023-10-27T09:48:14.1792205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.0483,213.8
2023-10-27T09:49:13.9839026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.82668,217.5
2023-10-27T09:50:12.9883171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.34244,215.2
2023-10-27T09:51:11.9780873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.90068,218.9
2023-10-27T09:52:10.9815102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.58725,208.9
2023-10-27T09:53:09.9861768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.81789,208.3
2023-10-27T09:54:08.9903838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.04965,212.8
2023-10-27T09:55:07.9798440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.93532,214
2023-10-27T09:56:06.9840981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.46934,210.2
2023-10-27T09:57:05.9875624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.0642,213.3
2023-10-27T09:58:04.9922699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.57065,208.9
2023-10-27T09:59:03.9815852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.678,205.9
2023-10-27T10:00:02.9859549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.29073,214.8
2023-10-27T10:01:01.9898035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.42814,208.1
2023-10-27T10:02:00.9936196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.13427,210.3
2023-10-27T10:02:59.9981750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.64576,208.3
2023-10-27T10:03:58.9873628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.63738,207.6
2023-10-27T10:04:57.9914923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.61944,210.5
2023-10-27T10:05:56.9956567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.04289,209.1
2023-10-27T10:06:55.9998128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.09697,212
2023-10-27T10:07:54.9899183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.05925,205.1
2023-10-27T10:08:53.9941415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.33602,201.2
2023-10-27T10:09:52.9981858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.84486,203.3
2023-10-27T10:10:52.0024598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.34976,209.9
2023-10-27T10:11:51.9917437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.50447,206.7
2023-10-27T10:12:50.9957248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.38556,203
2023-10-27T10:13:49.9997804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.76642,203
2023-10-27T10:14:49.4040896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.21296,199.9
2023-10-27T10:15:48.9939412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.43815,202.8
2023-10-27T10:16:47.9984415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.18219,208.5
2023-10-27T10:17:47.0026384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.28325,207.2
2023-10-27T10:18:47.0069292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.31642,200.4
2023-10-27T10:19:47.0000465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.3676,207.6
2023-10-27T10:20:47.0004716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.80132,201
2023-10-27T10:21:47.0041562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.71184,206.1
2023-10-27T10:22:47.0087174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.36793,201.2
2023-10-27T10:23:47.0098018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.36011,206.3
2023-10-27T10:24:47.4026876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.81756,212.9
2023-10-27T10:25:47.0069277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.61719,214.4
2023-10-27T10:26:47.0109200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.8787,215.4
2023-10-27T10:27:47.0155119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.59495,213.4
2023-10-27T10:28:47.0045118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.88139,208.2
2023-10-27T10:29:47.0088672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.80468,202.9
2023-10-27T10:30:47.0131496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.34052,212.6
2023-10-27T10:31:47.0080198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.15099,204.2
2023-10-27T10:32:46.9974131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.76243,209.1
2023-10-27T10:33:46.0017877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.98853,210.5
2023-10-27T10:34:46.0053032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.66906,203.6
2023-10-27T10:35:46.0102324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.30212,205.9
2023-10-27T10:36:45.9991105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.43871,213.1
2023-10-27T10:37:45.0034165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.15895,210
2023-10-27T10:38:45.0080458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.01927,206.6
2023-10-27T10:39:45.0119597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.62216,202.6
2023-10-27T10:40:45.0019892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.17191,215.4
2023-10-27T10:41:45.0058066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.24326,206.5
2023-10-27T10:42:45.2098046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.67221,211.7
2023-10-27T10:43:45.0144536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.99706,208.5
2023-10-27T10:44:45.0043441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.99,207.7
2023-10-27T10:45:45.0086912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.18026,216.2
2023-10-27T10:46:45.0125684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.32852,211.1
2023-10-27T10:47:45.0170696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.60497,200.5
2023-10-27T10:48:45.0064346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.95297,205.3
2023-10-27T10:49:45.0107761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.30598,203.3
2023-10-27T10:50:45.0143809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.04685,199.3
2023-10-27T10:51:45.2193526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.87882,211.5
2023-10-27T10:52:45.0237051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.86134,212
2023-10-27T10:53:45.0132743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.55883,207.4
2023-10-27T10:54:45.0175328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.80898,206.2
2023-10-27T10:55:45.0210706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.74819,210.4
2023-10-27T10:56:45.0254700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.56467,209.5
2023-10-27T10:57:45.0147921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.98015,210.7
2023-10-27T10:58:45.0194241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.99302,205.5
2023-10-27T10:59:45.0233286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.02625,209.9
2023-10-27T11:00:45.0275328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.14501,204.3
2023-10-27T11:01:45.0172336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.81727,223.7
2023-10-27T11:02:45.0218038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.55094,220.8
2023-10-27T11:03:45.0260073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.42798,207.1
2023-10-27T11:04:45.2302124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.76781,199.5
2023-10-27T11:05:45.0202941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.89733,191.9
2023-10-27T11:06:45.0237521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.6175,193.9
2023-10-27T11:07:45.0285321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.67572,204.4
2023-10-27T11:08:45.0324776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.42387,198.3
2023-10-27T11:09:45.0222353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.56975,205.9
2023-10-27T11:10:45.0265026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.17531,204
2023-10-27T11:11:45.0301845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.11468,204.3
2023-10-27T11:12:45.0343031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.1224,196
2023-10-27T11:13:45.0243172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.58083,192.2
2023-10-27T11:14:45.0286327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.38912,185.5
2023-10-27T11:15:45.0333425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.98032,193.2
2023-10-27T11:16:45.0373798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.4162,193.5
2023-10-27T11:17:45.0348486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.21706,194.3
2023-10-27T11:18:45.0307268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.79458,175.6
2023-10-27T11:19:45.0347855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.52674,154.6
2023-10-27T11:20:45.0393467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.79428,157.2
2023-10-27T11:21:45.0431956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99667,163.4
2023-10-27T11:22:45.0336552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.37335,161.8
2023-10-27T11:23:45.0372844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.49845,161.8
2023-10-27T11:24:45.0418077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.18937,164
2023-10-27T11:25:45.0456201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.51519,172.9
2023-10-27T11:26:45.0354892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.46757,163.5
2023-10-27T11:27:45.0395997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.90687,162.6
2023-10-27T11:28:45.0437404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.77244,166.9
2023-10-27T11:29:45.2485834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.85596,164.3
2023-10-27T11:30:45.0376511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.65896,161.2
2023-10-27T11:31:45.0424552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41004,154.8
2023-10-27T11:32:45.0457796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.93352,154.8
2023-10-27T11:33:45.0409462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08478,157.5
2023-10-27T11:34:45.0400846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.6225,155.9
2023-10-27T11:35:45.0448209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.94154,155.6
2023-10-27T11:36:45.0385070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.31455,154.9
2023-10-27T11:37:45.0426049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.95297,154.5
2023-10-27T11:38:45.0327114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.13738,154.9
2023-10-27T11:39:45.0470998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.07062,157.7
2023-10-27T11:40:45.0412012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.20069,156.3
2023-10-27T11:41:45.0455333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.21218,157.4
2023-10-27T11:42:45.0351510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.48529,155.5
2023-10-27T11:43:45.0384501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.64601,156.6
2023-10-27T11:44:45.0436183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.60489,156.3
2023-10-27T11:45:45.0469056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.52527,155.4
2023-10-27T11:46:45.0563433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.33963,154.8
2023-10-27T11:47:45.0411220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.98355,155.7
2023-10-27T11:48:45.0455560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.89794,153.5
2023-10-27T11:49:45.0496643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.98967,153.1
2023-10-27T11:50:45.0540850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.02048,151.5
2023-10-27T11:51:45.0432553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.52188,152.2
2023-10-27T11:52:45.0482791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.06772,152.5
2023-10-27T11:53:45.0523655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.11909,153.5
2023-10-27T11:54:45.0662921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.69861,152.7
2023-10-27T11:55:45.0594589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.60569,153
2023-10-27T11:56:45.0600679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.57777,151.7
2023-10-27T11:57:45.0641148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.60556,153.3
2023-10-27T11:58:45.0687107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.86194,154.4
2023-10-27T11:59:45.4480015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.78144,153.1
2023-10-27T12:00:45.0622700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.03982,152.4
2023-10-27T12:01:45.0675816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.82396,151.5
2023-10-27T12:02:45.0705111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.90103,154.6
2023-10-27T12:03:45.0505780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.86713,153.3
2023-10-27T12:04:45.0546639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.66332,156.3
2023-10-27T12:05:45.0585979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.359,155.3
2023-10-27T12:06:45.0629300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.25156,157
2023-10-27T12:07:45.0530026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12895,165.2
2023-10-27T12:08:45.0567361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.17751,161.3
2023-10-27T12:09:45.0607938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.82766,161.5
2023-10-27T12:10:45.0651479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.84275,160.7
2023-10-27T12:11:45.0696140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.65599,160.9
2023-10-27T12:12:45.2594845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.25524,161.3
2023-10-27T12:13:45.0630398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.54697,161.8
2023-10-27T12:14:45.0678311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.06459,159.2
2023-10-27T12:15:45.0718726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.10277,159.9
2023-10-27T12:16:45.0619882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.26594,161.5
2023-10-27T12:17:45.0656419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.15368,165.6
2023-10-27T12:18:45.0701808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.92446,166.2
2023-10-27T12:19:45.0741436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.60808,157
2023-10-27T12:20:45.0636690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.08508,158.3
2023-10-27T12:21:45.0681122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.46432,160.7
2023-10-27T12:22:45.0724851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.99511,167.4
2023-10-27T12:23:45.0760935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.84362,167.1
2023-10-27T12:24:45.0660105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.6801,133.1
2023-10-27T12:25:45.0701728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.28232,105.7
2023-10-27T12:26:45.0746757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.24976,95.2
2023-10-27T12:27:45.0787388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.73001,82.9
2023-10-27T12:28:45.0681194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.703,13.1
2023-10-27T12:29:45.0726654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.41344,4.4
2023-10-27T12:30:45.0764500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.26621,28.5
2023-10-27T12:31:45.0806803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.61482,45.5
2023-10-27T12:32:45.0705770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.98862,293.4
2023-10-27T12:33:45.0748601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.57667,191.9
2023-10-27T12:34:45.0787041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.33444,164.2
2023-10-27T12:35:45.0837152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.95744,161.2
2023-10-27T12:36:45.0729310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.58975,165.8
2023-10-27T12:37:45.2769798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.33411,190.7
2023-10-27T12:38:45.0717927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.2294,209.9
2023-10-27T12:39:45.0760971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.44375,212.2
2023-10-27T12:40:45.0852051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.75061,244.9
2023-10-27T12:41:45.0699744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.43491,269.5
2023-10-27T12:42:45.0835094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.69511,267.8
2023-10-27T12:43:45.0880493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.63,216.8
2023-10-27T12:44:45.0917043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.542,339.3
2023-10-27T12:45:45.0718460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.16685,100.5
2023-10-27T12:46:45.0762773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.17318,161.2
2023-10-27T12:47:45.0800533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.04233,167
2023-10-27T12:48:45.0844830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.73643,163.1
2023-10-27T12:49:45.0744442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.8541,165
2023-10-27T12:50:45.0787300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.50033,170.6
2023-10-27T12:51:45.0830305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.96163,162.3
2023-10-27T12:52:45.0869818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.72387,162.6
2023-10-27T12:53:45.0765079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.60305,169.9
2023-10-27T12:54:45.2804627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.85317,169.2
2023-10-27T12:55:45.0851816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.14878,161.7
2023-10-27T12:56:45.0887069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.5721,168.3
2023-10-27T12:57:45.0791020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.03949,169.8
2023-10-27T12:58:45.0827887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.71002,165.4
2023-10-27T12:59:45.0872438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.68271,182.6
2023-10-27T13:00:45.0918572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.0224,170.6
2023-10-27T13:01:45.0808817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.74081,173.8
2023-10-27T13:02:45.0852705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.64614,164
2023-10-27T13:03:45.2890871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.61988,168.7
2023-10-27T13:04:45.0933749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.28138,167.1
2023-10-27T13:05:45.0976887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.56267,153.9
2023-10-27T13:06:45.0874888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.39541,170.1
2023-10-27T13:07:45.0913242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.78349,157.1
2023-10-27T13:08:45.0955336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.29634,155.1
2023-10-27T13:09:44.9000795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.87332,167.4
2023-10-27T13:10:44.0898588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.80291,164
2023-10-27T13:11:44.0935759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.6617,155.8
2023-10-27T13:12:44.2986430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.51283,158.7
2023-10-27T13:13:43.9022069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.33646,161.4
2023-10-27T13:14:43.0922918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.96737,164.8
2023-10-27T13:15:43.0965859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.22067,159.5
2023-10-27T13:16:42.9004820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.53245,173.8
2023-10-27T13:17:41.9041218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.22051,155.7
2023-10-27T13:18:41.0942287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.22544,167.8
2023-10-27T13:19:41.0982778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.40627,166.1
2023-10-27T13:20:40.9027648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.50318,157.4
2023-10-27T13:21:39.9071941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.62911,170.5
2023-10-27T13:22:39.0958887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.78731,170.6
2023-10-27T13:23:38.9004575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.92515,191.4
2023-10-27T13:24:37.9046507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.13252,173
2023-10-27T13:25:36.9083762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.01178,178.4
2023-10-27T13:26:35.9006396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.66568,171.3
2023-10-27T13:27:34.9023018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.84327,183.9
2023-10-27T13:28:33.9062484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.93936,199.7
2023-10-27T13:29:32.9111327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.903,235.4
2023-10-27T13:30:31.9148541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.93232,262.6
2023-10-27T13:31:30.9044109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.40527,269.8
2023-10-27T13:32:29.9088783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.98959,266.4
2023-10-27T13:33:28.9129689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.58514,271
2023-10-27T13:34:27.9181164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.78241,271.5
2023-10-27T13:35:27.1067294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.5166,261.8
2023-10-27T13:36:26.9111547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61448,281.1
2023-10-27T13:37:25.9145331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.66129,263.4
2023-10-27T13:38:24.9193457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.52681,271.2
2023-10-27T13:39:23.9088856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.8383,282.9
2023-10-27T13:40:22.9125906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.39873,304.1
2023-10-27T13:41:21.9170967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.51967,18.1
2023-10-27T13:42:20.9214142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.13315,334.4
2023-10-27T13:43:19.9111268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.66969,322.2
2023-10-27T13:44:18.9144293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.19199,328.8
2023-10-27T13:45:17.9188544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.42904,359.7
2023-10-27T13:46:16.9231973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.90662,346.6
2023-10-27T13:47:15.9174776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.77184,355.8
2023-10-27T13:48:14.9167717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.69672,20.8
2023-10-27T13:49:13.9209743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.19179,7.7
2023-10-27T13:50:12.9154909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.3884,28.2
2023-10-27T13:51:11.9196817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.54,24.9
2023-10-27T13:52:10.9091930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.26648,43.8
2023-10-27T13:53:10.1132753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.00855,31.5
2023-10-27T13:54:09.9167583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.10811,37.3
2023-10-27T13:55:08.9212702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.52287,39.9
2023-10-27T13:56:07.9110677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.22596,35.4
2023-10-27T13:57:07.5154861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.68658,32
2023-10-27T13:58:06.9196637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.13706,37.1
2023-10-27T13:59:05.9236652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.27873,19.8
2023-10-27T14:00:04.9125324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.63344,20.2
2023-10-27T14:01:03.9173221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.93698,14.5
2023-10-27T14:02:02.9210411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.00463,33.8
2023-10-27T14:03:01.9250904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.75326,18.8
2023-10-27T14:04:00.9172119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.9719,43.4
2023-10-27T14:04:59.9189949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.6556,27.9
2023-10-27T14:05:58.9228967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.66471,25.7
2023-10-27T14:06:57.9273413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.63968,27.2
2023-10-27T14:07:56.9320788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.25023,10.2
2023-10-27T14:08:55.9212256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.34085,30.8
2023-10-27T14:09:54.9254236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.32798,26.6
2023-10-27T14:10:53.9298654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.58327,14.2
2023-10-27T14:11:52.9341006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.88756,11
2023-10-27T14:12:51.9232206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.75056,10.4
2023-10-27T14:13:50.9273424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.41271,4.2
2023-10-27T14:14:49.9310870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.40532,42
2023-10-27T14:15:48.9358969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.98197,320.9
2023-10-27T14:16:47.9247969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.3984,274.6
2023-10-27T14:17:47.1291180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.47216,218
2023-10-27T14:18:46.9334051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.86795,213.1
2023-10-27T14:19:45.9374887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.7212,204.4
2023-10-27T14:20:44.9269505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.08517,206.1
2023-10-27T14:21:43.9314727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.21609,176
2023-10-27T14:22:42.9356904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.47609,198.3
2023-10-27T14:23:41.9398010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.96347,189.9
2023-10-27T14:24:40.9438122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.54148,190
2023-10-27T14:25:39.9332025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.57114,175.2
2023-10-27T14:26:38.9374922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.92839,184.5
2023-10-27T14:27:38.5414301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.69031,187.7
2023-10-27T14:28:37.9461393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.58478,172.1
2023-10-27T14:29:36.9355475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.60629,172.3
2023-10-27T14:30:35.9399750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.27026,166.7
2023-10-27T14:31:34.9440990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.86272,166.1
2023-10-27T14:32:34.3481206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.29995,165.2
2023-10-27T14:33:33.9372804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.03763,246
2023-10-27T14:34:32.9415046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.05211,266.2
2023-10-27T14:35:31.9463037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.14518,270.7
2023-10-27T14:36:30.9504923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06974,270.6
2023-10-27T14:37:29.9391041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70461,270.5
2023-10-27T14:38:28.9435925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10172,271
2023-10-27T14:39:27.9483058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.34118,269.5
2023-10-27T14:40:26.9524281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58926,269.6
2023-10-27T14:41:25.9411481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.35873,270.1
2023-10-27T14:42:24.9460960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52953,269.5
2023-10-27T14:43:23.9497786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62889,268.8
2023-10-27T14:44:22.9542324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04484,268.8
2023-10-27T14:45:21.9582469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11166,269.9
2023-10-27T14:46:20.9475293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3434,270.5
2023-10-27T14:47:19.9515014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33925,270.1
2023-10-27T14:48:19.1556499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77412,270.5
2023-10-27T14:49:18.9601467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14913,270.8
2023-10-27T14:50:17.9502704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01562,271.2
2023-10-27T14:51:16.9537992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.44658,269.6
2023-10-27T14:52:15.9585354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.53017,271.6
2023-10-27T14:53:14.9619326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99727,271
2023-10-27T14:54:13.9521265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04275,271.3
2023-10-27T14:55:12.9557972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.11619,272
2023-10-27T14:56:11.9598909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22756,272.4
2023-10-27T14:57:10.9642369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.04581,271.8
2023-10-27T14:58:09.9533581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37821,269.7
2023-10-27T14:59:08.9483570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64505,271.5
2023-10-27T15:00:07.9518195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09474,271.7
2023-10-27T15:01:06.9560583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71638,268.5
2023-10-27T15:02:05.9606891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91117,269.1
2023-10-27T15:03:04.9496379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80074,270.5
2023-10-27T15:04:03.9539427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26185,270.5
2023-10-27T15:05:02.9585133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25978,270.1
2023-10-27T15:06:01.9620873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.22491,269.4
2023-10-27T15:07:00.9523240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87731,268.4
2023-10-27T15:07:59.9556734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71354,269.2
2023-10-27T15:08:58.9598642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.90903,269.1
2023-10-27T15:09:57.9643026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62639,270.4
2023-10-27T15:10:56.9541321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59273,270.4
2023-10-27T15:11:55.9584552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49749,268.9
2023-10-27T15:12:54.9621138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51561,269.1
2023-10-27T15:13:53.9663809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53045,268.7
2023-10-27T15:14:52.9565094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48661,267
2023-10-27T15:15:51.9604778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58898,268.7
2023-10-27T15:16:50.9641980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.72169,270.1
2023-10-27T15:17:49.9682073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60177,270.2
2023-10-27T15:18:48.9577159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52414,269.9
2023-10-27T15:19:47.9619204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65104,270
2023-10-27T15:20:46.9666665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24132,269.8
2023-10-27T15:21:45.9702082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55174,269.1
2023-10-27T15:22:44.9746869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38723,270.2
2023-10-27T15:23:43.9637146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56277,269.6
2023-10-27T15:24:42.9685358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66146,270.4
2023-10-27T15:25:41.9724707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6308,269.4
2023-10-27T15:26:40.9762864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62727,269.1
2023-10-27T15:27:39.9660714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75689,269.4
2023-10-27T15:28:38.9700627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67267,269.6
2023-10-27T15:29:37.9744955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84618,269.7
2023-10-27T15:30:36.9781767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84494,268.7
2023-10-27T15:31:35.9683791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80205,271.5
2023-10-27T15:32:34.9725770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79044,271
2023-10-27T15:33:33.9762457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53517,269.7
2023-10-27T15:34:32.9802907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40413,268.6
2023-10-27T15:35:31.9701962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30933,271.2
2023-10-27T15:36:30.9744719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98296,270.2
2023-10-27T15:37:30.7787263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.19349,273
2023-10-27T15:38:29.9822777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.12526,274.4
2023-10-27T15:39:28.9871193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88993,273.3
2023-10-27T15:40:27.9767146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.1896,274.1
2023-10-27T15:41:26.9808636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.69963,277.2
2023-10-27T15:42:25.9849221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.64235,277.1
2023-10-27T15:43:24.9886754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.92153,274.5
2023-10-27T15:44:23.9783384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.93899,275.6
2023-10-27T15:45:22.9822629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.55879,274.5
2023-10-27T15:46:21.9865087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.30797,274.2
2023-10-27T15:47:20.9907413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.19288,274.6
2023-10-27T15:48:19.9802014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.16794,275
2023-10-27T15:49:18.9844437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.82917,276
2023-10-27T15:50:17.9817171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.93682,276.8
2023-10-27T15:51:16.9932816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.52857,274.2
2023-10-27T15:52:15.9820478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.70348,274.4
2023-10-27T15:53:14.9869469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.90001,273.9
2023-10-27T15:54:13.9908787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.04686,273.9
2023-10-27T15:55:12.9947259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.68397,276.3
2023-10-27T15:56:11.9841367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.81657,275.4
2023-10-27T15:57:10.9883125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.83562,298.8
2023-10-27T15:58:09.9928246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.13775,342.5
2023-10-27T15:59:08.9966856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.05046,349.5
2023-10-27T16:00:08.0014798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.42809,352.4
2023-10-27T16:01:07.9905032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.04586,353.1
2023-10-27T16:02:06.9945824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.58765,352.7
2023-10-27T16:03:05.9990954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.35585,353.1
2023-10-27T16:04:04.9932769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.22173,359.7
2023-10-27T16:05:04.5925611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.12232,359.5
2023-10-27T16:06:03.9864388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.0839,0.8
2023-10-27T16:07:02.9910695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.26245,357.6
2023-10-27T16:08:01.9953552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.27397,356.7
2023-10-27T16:09:00.9943430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.48437,357.7
2023-10-27T16:09:59.9891271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.28106,355.8
2023-10-27T16:10:58.9935088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.2353,357.8
2023-10-27T16:11:57.9971993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.05958,358
2023-10-27T16:12:57.1867645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.87042,357.3
2023-10-27T16:13:56.9908958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.3184,359.1
2023-10-27T16:14:55.9947380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.56468,357.8
2023-10-27T16:15:54.9991454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.23611,355.8
2023-10-27T16:16:54.0033823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.24266,355.5
2023-10-27T16:17:53.9935415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.2886,357.2
2023-10-27T16:18:52.9971807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.31588,358.1
2023-10-27T16:19:52.0011544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.25313,358.6
2023-10-27T16:20:52.0060469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.07129,355.3
2023-10-27T16:21:51.9953540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.67744,358
2023-10-27T16:22:51.1997238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.62869,357.5
2023-10-27T16:23:51.0037506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.91009,358.7
2023-10-27T16:24:51.0081319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.34214,357.6
2023-10-27T16:25:50.9970177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.89721,357.7
2023-10-27T16:26:50.0017547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.70104,358.9
2023-10-27T16:27:50.0058892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.23908,358.3
2023-10-27T16:28:50.0097866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.85349,359.3
2023-10-27T16:29:49.9995758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.74983,358.1
2023-10-27T16:30:49.0040639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.11776,358.7
2023-10-27T16:31:49.0083889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.6799,359.4
2023-10-27T16:32:49.0123801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.79613,359.8
2023-10-27T16:33:49.0020168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.54396,358.2
2023-10-27T16:34:49.0066105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.54826,358.1
2023-10-27T16:35:49.0104355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.96527,358
2023-10-27T16:36:49.0141333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.26997,1
2023-10-27T16:37:49.0045867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.42087,359
2023-10-27T16:38:49.0082396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.42988,358.6
2023-10-27T16:39:49.0122810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.43073,355.5
2023-10-27T16:40:49.2169812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.36071,355.8
2023-10-27T16:41:49.0210419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.94067,358.6
2023-10-27T16:42:49.0106525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.64689,357.5
2023-10-27T16:43:49.0146331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.49898,356.8
2023-10-27T16:44:49.0189883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.34825,357.8
2023-10-27T16:45:49.0233389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.69929,357.2
2023-10-27T16:46:49.0130788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.88373,355.9
2023-10-27T16:47:49.0167584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.67497,357.4
2023-10-27T16:48:49.0213903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.90414,359.9
2023-10-27T16:49:49.0256657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.37175,359.7
2023-10-27T16:50:49.0154506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.54032,358.5
2023-10-27T16:51:49.0192213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.80593,359.6
2023-10-27T16:52:49.0242677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.7306,358
2023-10-27T16:53:49.0278001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.68986,357.3
2023-10-27T16:54:49.0172456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.48676,358.1
2023-10-27T16:55:49.2221566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.82796,357.5
2023-10-27T16:56:49.0256947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.16581,357.5
2023-10-27T16:57:49.0302384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.38183,358.9
2023-10-27T16:58:49.0199702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.00422,358.6
2023-10-27T16:59:49.0237022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.99929,358.5
2023-10-27T17:00:49.0286810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.83253,358.1
2023-10-27T17:01:49.0330269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.59996,358.7
2023-10-27T17:02:49.0223843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.30034,355.2
2023-10-27T17:03:49.0268234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.92798,357.3
2023-10-27T17:04:49.0311156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.92473,356.7
2023-10-27T17:05:49.0345904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.96122,355.4
2023-10-27T17:06:49.0149721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.67224,358.5
2023-10-27T17:07:49.0283709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.01282,356
2023-10-27T17:08:49.2326135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.95289,357.3
2023-10-27T17:09:49.0368439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.89828,0
2023-10-27T17:10:49.0312657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.81081,358.8
2023-10-27T17:11:49.0208961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.12418,0.3
2023-10-27T17:12:49.0257031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.20218,358.6
2023-10-27T17:13:49.0298098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.08056,355.8
2023-10-27T17:14:49.0340759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.40413,357.5
2023-10-27T17:15:49.0231134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.05966,359.8
2023-10-27T17:16:49.0277709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.94756,0.6
2023-10-27T17:17:49.0321936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.22151,0.3
2023-10-27T17:18:49.0364395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.30248,358.7
2023-10-27T17:19:49.0252796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.27745,358.4
2023-10-27T17:20:49.0295940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.2378,357.7
2023-10-27T17:21:49.0342823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.72788,355.6
2023-10-27T17:22:49.0378267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.42922,356.1
2023-10-27T17:23:49.0277073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.25347,355.8
2023-10-27T17:24:49.0335741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.66552,357.6
2023-10-27T17:25:49.0360486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.54432,359.7
2023-10-27T17:26:50.0410804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.56351,358.7
2023-10-27T17:27:50.0307151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.37764,357.4
2023-10-27T17:28:50.0346225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.18653,357.2
2023-10-27T17:29:50.0392043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.57291,357.8
2023-10-27T17:30:50.0429401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.80489,355.8
2023-10-27T17:31:50.0326029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.04804,357.1
2023-10-27T17:32:50.0364510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.84981,357.2
2023-10-27T17:33:50.0410121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.0796,355.7
2023-10-27T17:34:50.0456266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.59477,355.9
2023-10-27T17:35:50.2494602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.97158,357.2
2023-10-27T17:36:50.0390612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.38546,356.3
2023-10-27T17:37:50.0433213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.04983,356.7
2023-10-27T17:38:50.0476706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.96414,355.8
2023-10-27T17:39:50.0515048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.32013,356.6
2023-10-27T17:40:50.0414658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.42855,357.9
2023-10-27T17:41:50.0459393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.25466,357.4
2023-10-27T17:42:50.0495464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.82365,357.3
2023-10-27T17:43:50.0538261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.63401,359.3
2023-10-27T17:44:50.0441263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.47279,357.9
2023-10-27T17:45:50.0479828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.62698,0.1
2023-10-27T17:46:50.0523266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.29964,359
2023-10-27T17:47:50.0562279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.06196,356.9
2023-10-27T17:48:50.0463113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.86433,357.7
2023-10-27T17:49:50.0502172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.52456,357.8
2023-10-27T17:50:50.0547667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.52296,1.2
2023-10-27T17:51:50.0684212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.01575,359.4
2023-10-27T17:52:50.8484135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.50103,356.3
2023-10-27T17:53:50.0628017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.77683,356.8
2023-10-27T17:54:50.0664324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.20618,357.1
2023-10-27T17:55:50.0711216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.71264,357.6
2023-10-27T17:56:50.0607928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.63146,347.4
2023-10-27T17:57:50.0644801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.53174,354.4
2023-10-27T17:58:50.0684823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.77586,356.5
2023-10-27T17:59:50.0736777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.61776,358.1
2023-10-27T18:00:50.0531816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.26508,358.9
2023-10-27T18:01:50.0569567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.11262,356.8
2023-10-27T18:02:50.0617093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.01972,357.6
2023-10-27T18:03:50.0654647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.7165,356.5
2023-10-27T18:04:50.0699375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.36711,355.2
2023-10-27T18:05:50.0594543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.62492,355.9
2023-10-27T18:06:50.0631379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.11603,357.6
2023-10-27T18:07:50.0680353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.58292,359.1
2023-10-27T18:08:50.4722868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.71907,357.8
2023-10-27T18:09:50.0611747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.14399,356.9
2023-10-27T18:10:50.0661110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.36273,354.6
2023-10-27T18:11:50.0704638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.65985,354.7
2023-10-27T18:12:50.0741392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.27543,354.7
2023-10-27T18:13:50.0636078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.76062,354.4
2023-10-27T18:14:50.0680616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.95559,354.7
2023-10-27T18:15:50.0720059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.54983,355.5
2023-10-27T18:16:50.0769425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.45802,356.4
2023-10-27T18:17:50.0666288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.44688,356.9
2023-10-27T18:18:50.0703804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.67438,356.2
2023-10-27T18:19:50.0677000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.6892,355
2023-10-27T18:20:50.0690585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.78103,355.4
2023-10-27T18:21:50.0584453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.74299,359.7
2023-10-27T18:22:50.0625121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.70067,358.3
2023-10-27T18:23:50.0672498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.6816,358.3
2023-10-27T18:24:50.2709955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.99513,358
2023-10-27T18:25:50.0607410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.86666,356.3
2023-10-27T18:26:50.0646202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.56621,357.3
2023-10-27T18:27:50.0695992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.61432,357.4
2023-10-27T18:28:50.6734053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.69158,357.4
2023-10-27T18:29:50.0774096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.47706,359.4
2023-10-27T18:30:50.0668479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.39451,357.4
2023-10-27T18:31:50.0717286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.1348,358.4
2023-10-27T18:32:50.2754569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.1711,357.5
2023-10-27T18:33:50.0803429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.13207,357
2023-10-27T18:34:50.0700550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.31506,356
2023-10-27T18:35:50.0734600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.92867,357.6
2023-10-27T18:36:50.0780909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.81984,358.8
2023-10-27T18:37:50.0827586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.42042,356.6
2023-10-27T18:38:50.0718612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.72871,357.4
2023-10-27T18:39:50.0759198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.70174,356.1
2023-10-27T18:40:50.0805125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.09994,357.9
2023-10-27T18:41:50.0841682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.81105,357.2
2023-10-27T18:42:50.0746434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.3704,357.7
2023-10-27T18:43:50.0781228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.52187,0.4
2023-10-27T18:44:50.0823654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.56526,359.8
2023-10-27T18:45:50.0865246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.49516,0.4
2023-10-27T18:46:50.0768002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.61748,359.5
2023-10-27T18:47:50.0810133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.04007,358.7
2023-10-27T18:48:50.0853945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.59713,356.8
2023-10-27T18:49:50.0899343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.59344,359
2023-10-27T18:50:50.0783476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.52333,357.1
2023-10-27T18:51:50.0828479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.34785,357.2
2023-10-27T18:52:50.0868314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.82883,358.6
2023-10-27T18:53:50.0915939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.47052,355.4
2023-10-27T18:54:50.0809196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.5827,355
2023-10-27T18:55:50.0858320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.28195,357.3
2023-10-27T18:56:50.0892680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.43069,358.8
2023-10-27T18:57:50.0938351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.24265,359.6
2023-10-27T18:58:50.4985431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.83289,357
2023-10-27T18:59:50.0874039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.17225,357.3
2023-10-27T19:00:50.0914587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.7705,357.2
2023-10-27T19:01:50.0962709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.60631,359.5
2023-10-27T19:02:49.9000296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.44481,359.8
2023-10-27T19:03:49.0926119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.94661,359.1
2023-10-27T19:04:49.0944314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.92643,2.3
2023-10-27T19:05:49.0986131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.57982,0.9
2023-10-27T19:06:48.9024826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.40277,0.1
2023-10-27T19:07:48.0921695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.7202,2.7
2023-10-27T19:08:48.0966775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.96149,0.1
2023-10-27T19:09:47.9000708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.09546,358.6
2023-10-27T19:10:48.3050223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.66447,0
2023-10-27T19:11:48.0946552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.25121,358.7
2023-10-27T19:12:48.0991126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.11396,359.7
2023-10-27T19:13:47.9028230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.45925,356.6
2023-10-27T19:14:46.9070017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.83476,358.2
2023-10-27T19:15:46.0963056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.846,357.4
2023-10-27T19:16:45.9003803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.55712,359.6
2023-10-27T19:17:44.9049395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.2777,359.1
2023-10-27T19:18:43.9095530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.29962,357.1
2023-10-27T19:19:42.9061421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.13985,358.9
2023-10-27T19:20:41.9025981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.65765,359.6
2023-10-27T19:21:40.9073381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.45936,359.6
2023-10-27T19:22:39.9112955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.54791,359.4
2023-10-27T19:23:38.9152335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.72186,358.4
2023-10-27T19:24:37.9052889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.51123,355.6
2023-10-27T19:25:36.9086119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.66377,353.9
2023-10-27T19:26:35.9133819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.4869,354.9
2023-10-27T19:27:34.9074774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.48232,357.9
2023-10-27T19:28:34.1068317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.73991,355.2
2023-10-27T19:29:33.9007283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.1934,357
2023-10-27T19:30:32.9150493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.65482,357.4
2023-10-27T19:31:31.9190760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.79964,357
2023-10-27T19:32:30.9086058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.66738,355.9
2023-10-27T19:33:29.9029413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.11182,357.5
2023-10-27T19:34:28.9069190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.54424,355.6
2023-10-27T19:35:27.9113715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.34897,356.3
2023-10-27T19:36:26.9007335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.07152,355.9
2023-10-27T19:37:25.9054019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.15815,356.1
2023-10-27T19:38:24.9090263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.63797,355
2023-10-27T19:39:23.9131213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.07383,357.6
2023-10-27T19:40:22.9175682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.59371,357.7
2023-10-27T19:41:21.9074058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.40426,356.3
2023-10-27T19:42:20.9111898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.89058,356.7
2023-10-27T19:43:19.9157896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.95109,357.2
2023-10-27T19:44:18.9199050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.96237,355.4
2023-10-27T19:45:17.9094988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.67114,356.8
2023-10-27T19:46:16.9127982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.66839,357.1
2023-10-27T19:47:15.9173875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.62405,357.1
2023-10-27T19:48:14.9219030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.62612,355.7
2023-10-27T19:49:13.9107110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.52283,355.7
2023-10-27T19:50:12.9155619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.69273,356.7
2023-10-27T19:51:11.9192363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.69787,355.1
2023-10-27T19:52:10.9238054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.06932,358.4
2023-10-27T19:53:09.9134223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.78082,358.9
2023-10-27T19:54:08.9174232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.23814,356.7
2023-10-27T19:55:07.9212312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.32836,355.5
2023-10-27T19:56:07.3259403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.54205,358.1
2023-10-27T19:57:06.9180692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.34684,355.7
2023-10-27T19:58:05.9189091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.36595,354.6
2023-10-27T19:59:04.9231658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.24605,357
2023-10-27T20:00:03.9277022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.0059,356.6
2023-10-27T20:01:03.7318563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.84069,357.6
2023-10-27T20:02:02.9217876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.7562,358.4
2023-10-27T20:03:01.9256078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.40415,358.3
2023-10-27T20:04:00.9302151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.23903,358.2
2023-10-27T20:04:59.9335051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.51389,359.9
2023-10-27T20:05:58.9237439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.14305,357
2023-10-27T20:06:57.9275806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.94567,357.6
2023-10-27T20:07:56.9320431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.73751,359.1
2023-10-27T20:08:55.9355821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.16403,357.5
2023-10-27T20:09:54.9260452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.08438,356.7
2023-10-27T20:10:54.1301033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.43957,358.3
2023-10-27T20:11:53.9338515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.91497,359.8
2023-10-27T20:12:52.9379512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.82518,358.4
2023-10-27T20:13:51.9274862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.17467,359.9
2023-10-27T20:14:50.9313649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.32536,1.4
2023-10-27T20:15:49.9359346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.36315,0.5
2023-10-27T20:16:48.9402976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.05189,359.5
2023-10-27T20:17:47.9438250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.32422,359.8
2023-10-27T20:18:46.9335519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.19888,358.2
2023-10-27T20:19:45.9377822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.91394,356.9
2023-10-27T20:20:44.9420491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.17294,358.7
2023-10-27T20:21:43.9462731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.60416,359.7
2023-10-27T20:22:43.9362959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.15694,359.2
2023-10-27T20:23:42.9401766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.04757,0.2
2023-10-27T20:24:41.9444575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.15,0.4
2023-10-27T20:25:40.9487225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.30551,359.5
2023-10-27T20:26:39.9378344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.66071,358.9
2023-10-27T20:27:38.9422883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.64689,357.8
2023-10-27T20:28:37.9462506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.45612,357.4
2023-10-27T20:29:36.9503433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.61603,356.4
2023-10-27T20:30:35.9404078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.56376,357.6
2023-10-27T20:31:34.9443104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.56247,358.3
2023-10-27T20:32:33.9486815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.51213,359.3
2023-10-27T20:33:33.7529978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.02384,0.1
2023-10-27T20:34:32.9421324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.58413,359.8
2023-10-27T20:35:31.9464393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.60136,357
2023-10-27T20:36:30.9502388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.35661,356.1
2023-10-27T20:37:29.9445514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.63567,358.3
2023-10-27T20:38:28.9586520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.00139,352.3
2023-10-27T20:39:27.9385998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.54825,352.3
2023-10-27T20:40:26.9428279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.37768,351.8
2023-10-27T20:41:25.9499377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.27459,353
2023-10-27T20:42:24.9512201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.28714,353.9
2023-10-27T20:43:23.9404721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.08615,356.4
2023-10-27T20:44:22.9446641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.61638,357.8
2023-10-27T20:45:21.9490560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.10697,357.5
2023-10-27T20:46:20.9532234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.45711,356.4
2023-10-27T20:47:19.9422994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.50624,357.2
2023-10-27T20:48:18.9466819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.95969,357.7
2023-10-27T20:49:17.9509927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.00376,359.4
2023-10-27T20:50:16.9548296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.09856,358.9
2023-10-27T20:51:15.9439253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.17744,359.2
2023-10-27T20:52:14.9485048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.09787,358.4
2023-10-27T20:53:13.9523278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.55865,359.1
2023-10-27T20:54:12.9564869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.39113,358.6
2023-10-27T20:55:11.9606071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.52675,358.8
2023-10-27T20:56:10.9508065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.37754,359
2023-10-27T20:57:09.9548360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.31492,356.5
2023-10-27T20:58:08.9584630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.55874,356.9
2023-10-27T20:59:08.1630049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.5573,357
2023-10-27T21:00:07.9522993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.65112,358.9
2023-10-27T21:01:06.9566226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.44979,358.4
2023-10-27T21:02:05.9610236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.50631,0.1
2023-10-27T21:03:04.9648351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.71717,359.4
2023-10-27T21:04:04.3546669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.60596,358.7
2023-10-27T21:05:03.9590409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.66425,357.9
2023-10-27T21:06:02.9635175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.69762,357.4
2023-10-27T21:07:01.9672214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.75967,356.9
2023-10-27T21:08:00.9569144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.76357,356.5
2023-10-27T21:09:01.1609450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.45938,358.2
2023-10-27T21:10:00.9662317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.5609,357.4
2023-10-27T21:10:59.9693631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.37986,358.4
2023-10-27T21:11:58.9590163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.64392,357.7
2023-10-27T21:12:57.9633613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.6423,357.5
2023-10-27T21:13:56.9675358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.55808,359.2
2023-10-27T21:14:55.9716498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.7204,358.4
2023-10-27T21:15:54.9756102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.71822,359.7
2023-10-27T21:16:53.9653227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.706,358.7
2023-10-27T21:17:52.9689053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.6045,358.6
2023-10-27T21:18:51.9729887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.62786,357.2
2023-10-27T21:19:50.9777492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.34696,355.4
2023-10-27T21:20:49.9670336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.45072,358.6
2023-10-27T21:21:48.9714627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.09577,1
2023-10-27T21:22:47.9759225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.92399,359.6
2023-10-27T21:23:46.9799032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.7196,359.5
2023-10-27T21:24:45.9687707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.52731,2.6
2023-10-27T21:25:44.9736353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.6373,1.4
2023-10-27T21:26:43.9776670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.38034,1.5
2023-10-27T21:27:42.9816298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.14882,1.9
2023-10-27T21:28:41.9714292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.14279,1.9
2023-10-27T21:29:40.9758607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.23107,0.6
2023-10-27T21:30:39.9812205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.13486,1.8
2023-10-27T21:31:38.9834374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.94897,2.3
2023-10-27T21:32:37.9878903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.73268,2.3
2023-10-27T21:33:36.9723784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.80846,0.1
2023-10-27T21:34:35.9819188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.13801,4.4
2023-10-27T21:35:34.9862224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.95697,4.1
2023-10-27T21:36:33.9899276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.25161,5
2023-10-27T21:37:32.9798908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.15316,5.5
2023-10-27T21:38:31.9832378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.32936,4.9
2023-10-27T21:39:30.9880582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.00487,7
2023-10-27T21:40:29.9923132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.52346,7.3
2023-10-27T21:41:28.9815021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.09968,2.2
2023-10-27T21:42:27.9853679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.01322,4.1
2023-10-27T21:43:27.5900086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.62504,4.5
2023-10-27T21:44:26.9944590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.16908,1.9
2023-10-27T21:45:25.9840248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.76853,1.2
2023-10-27T21:46:24.9881243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.62589,3.3
2023-10-27T21:47:23.9922591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.7278,3.8
2023-10-27T21:48:22.9962064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.86272,1.8
2023-10-27T21:49:21.9861492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.04722,2.6
2023-10-27T21:50:20.9897608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.47478,3.2
2023-10-27T21:51:19.9843564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.28045,4.6
2023-10-27T21:52:18.9885355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.56059,2.7
2023-10-27T21:53:17.9923329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.50243,6.3
2023-10-27T21:54:17.7916771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.62481,3.7
2023-10-27T21:55:16.9861166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.7919,4.5
2023-10-27T21:56:15.9906177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.47995,5.3
2023-10-27T21:57:14.9946705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.44636,5.5
2023-10-27T21:58:13.9839697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.45297,3.8
2023-10-27T21:59:12.9977456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.85712,4.6
2023-10-27T22:00:11.9922429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.76447,4.1
2023-10-27T22:01:10.9962679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.82956,2.4
2023-10-27T22:02:09.9864383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.02345,1.9
2023-10-27T22:03:08.9901023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.60491,5
2023-10-27T22:04:07.9945135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.41351,6.1
2023-10-27T22:05:06.9987584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.82076,5.7
2023-10-27T22:06:05.9877987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.54442,8.1
2023-10-27T22:07:04.9925973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.18473,10.4
2023-10-27T22:08:03.9962589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.12882,6.4
2023-10-27T22:09:03.0008094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.95541,7.8
2023-10-27T22:10:02.9965201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.97142,5.8
2023-10-27T22:11:02.1985416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.3386,10
2023-10-27T22:12:01.9987193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.2516,7
2023-10-27T22:13:01.0030734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.46548,7.3
2023-10-27T22:14:01.0068050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.25698,7.6
2023-10-27T22:15:00.9964181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.22689,5.9
2023-10-27T22:16:00.0010598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.49425,7.5
2023-10-27T22:17:00.0047061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.3993,5.5
2023-10-27T22:18:00.0094608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.26248,5.5
2023-10-27T22:18:59.9986264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.84463,8.7
2023-10-27T22:19:59.0027786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.2941,7.7
2023-10-27T22:20:59.0069829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.95715,7.2
2023-10-27T22:21:59.0118075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.08699,6.8
2023-10-27T22:22:59.0010448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.05262,11.1
2023-10-27T22:23:59.0057935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.59581,8.3
2023-10-27T22:24:59.2092178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.6386,7.7
2023-10-27T22:25:59.0141175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.29141,3
2023-10-27T22:26:59.0030805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.09724,359.9
2023-10-27T22:27:59.0075247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.92812,356.6
2023-10-27T22:28:59.0116263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.28273,353.5
2023-10-27T22:29:59.0158896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.14982,351.3
2023-10-27T22:30:59.0060521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.00487,352.9
2023-10-27T22:31:59.0103057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.21216,355.7
2023-10-27T22:32:59.0146286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.37675,354.4
2023-10-27T22:33:59.2180957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.09638,355.4
2023-10-27T22:34:59.0112702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.61251,356.2
2023-10-27T22:35:59.0119892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.88332,353.5
2023-10-27T22:36:59.0162598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.93214,1
2023-10-27T22:37:59.0207275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.18467,0.6
2023-10-27T22:38:59.0246547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.91734,357.8
2023-10-27T22:39:59.0142447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.94793,1.5
2023-10-27T22:40:59.0188252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.05471,1.5
2023-10-27T22:41:59.0229059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.94134,359.8
2023-10-27T22:42:59.0275746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.4736,359.7
2023-10-27T22:43:59.0175149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.32145,359.1
2023-10-27T22:44:59.0214038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.20173,0.3
2023-10-27T22:45:59.0253584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.29758,0.4
2023-10-27T22:46:59.0297462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.51239,1.2
2023-10-27T22:47:59.0196637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.55639,359.2
2023-10-27T22:48:59.0239207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.6366,359.7
2023-10-27T22:49:59.0281704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.61178,1.1
2023-10-27T22:50:59.0318754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.65656,2.4
2023-10-27T22:51:59.0219420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.81076,0.7
2023-10-27T22:52:59.0256794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.48199,2.7
2023-10-27T22:53:59.6306285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.45597,3.1
2023-10-27T22:54:59.0338293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.3839,2.5
2023-10-27T22:55:59.0239741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.56086,2.3
2023-10-27T22:56:59.0277729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.52576,1.4
2023-10-27T22:57:59.0328937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.67607,0.6
2023-10-27T22:58:59.0361573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.97068,2.9
2023-10-27T22:59:59.0261535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.87242,359.7
2023-10-27T23:00:59.0307448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.71544,0.2
2023-10-27T23:01:59.0346314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.96773,2.5
2023-10-27T23:02:59.0391992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.55748,0.5
2023-10-27T23:03:59.0435793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.44946,0
2023-10-27T23:04:59.0328551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.68378,1.6
2023-10-27T23:05:59.0373198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.86419,1
2023-10-27T23:06:59.2410677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.85358,2.3
2023-10-27T23:07:59.0454472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.81669,2.4
2023-10-27T23:08:59.0351306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.40483,3.4
2023-10-27T23:09:59.0392581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.71011,0.8
2023-10-27T23:10:59.0435681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.21527,2.6
2023-10-27T23:11:59.0482554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.45641,359.5
2023-10-27T23:12:59.0378020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.52678,359.4
2023-10-27T23:13:59.0414088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.67143,4.5
2023-10-27T23:14:59.0463996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.78782,1.3
2023-10-27T23:15:59.0503498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.55755,0.7
2023-10-27T23:16:59.0401917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.48727,4.3
2023-10-27T23:17:59.0435702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.2824,3.2
2023-10-27T23:18:59.0481347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.74315,1.6
2023-10-27T23:19:59.4429949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.68987,1.8
2023-10-27T23:20:59.0419942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.90906,1.5
2023-10-27T23:21:59.0459533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.02628,2.5
2023-10-27T23:22:59.0406871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.29098,0.8
2023-10-27T23:23:59.0452373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.97768,2.8
2023-10-27T23:24:59.0344832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.2851,3.3
2023-10-27T23:25:59.0392054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.14431,1
2023-10-27T23:26:59.0434382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.30145,0.9
2023-10-27T23:27:59.0471699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.9727,2.3
2023-10-27T23:28:59.0432912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.05901,4.1
2023-10-27T23:29:59.0415456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.22728,3.3
2023-10-27T23:30:59.0453326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.62551,2.3
2023-10-27T23:31:59.0499158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.56698,1.9
2023-10-27T23:32:59.0539324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.77214,0.1
2023-10-27T23:33:59.0434273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.81045,1
2023-10-27T23:34:59.0473959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.11169,0.4
2023-10-27T23:35:59.0617046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.83947,1.2
2023-10-27T23:36:59.0663949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.65541,1.6
2023-10-27T23:37:59.0557886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.02152,2.2
2023-10-27T23:38:59.0597089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.32493,2.3
2023-10-27T23:39:59.0641023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.30031,1.7
2023-10-27T23:40:59.0681214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.04723,0.8
2023-10-27T23:41:59.0583076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.52422,0.7
2023-10-27T23:42:59.6527425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.07829,0.9
2023-10-27T23:43:59.0669876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.97633,1.2
2023-10-27T23:44:59.0603881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.10106,359.4
2023-10-27T23:45:59.0500695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.3459,0.8
2023-10-27T23:46:59.4546790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.24642,0.9
2023-10-27T23:47:59.0588200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.92007,1.4
2023-10-27T23:48:59.0628569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.14545,0.4
2023-10-27T23:49:59.0523060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.96388,358.1
2023-10-27T23:50:59.0572587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.97392,349.7
2023-10-27T23:51:59.0608863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.77876,350.7
2023-10-27T23:52:59.0655972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.1929,353.1
2023-10-27T23:53:59.0553386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.28677,350.6
2023-10-27T23:54:59.0589520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.9202,349.5
2023-10-27T23:55:59.0632188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.97316,350.1
2023-10-27T23:56:59.0681382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.08289,350.9
2023-10-27T23:57:59.0721180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.84112,350.3
2023-10-27T23:58:59.0618789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.73057,351.7