ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2023-10-27T00:00:53.8384328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17672,1021.18
2023-10-27T00:01:53.8270609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16885,1021.09
2023-10-27T00:02:53.8215106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15787,1021.29
2023-10-27T00:03:53.8257184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15267,1021.13
2023-10-27T00:04:53.8053471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13328,1021.13
2023-10-27T00:05:53.7997853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1241,1021.16
2023-10-27T00:06:53.7944603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11836,1021.05
2023-10-27T00:07:53.7886258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12492,1021.12
2023-10-27T00:08:53.7827871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13934,1021.23
2023-10-27T00:09:53.7619927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14967,1021.21
2023-10-27T00:10:53.7567112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16852,1021.15
2023-10-27T00:11:53.7507560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16885,1021.26
2023-10-27T00:12:53.7544278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1695,1021.24
2023-10-27T00:13:53.7342975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17164,1021.22
2023-10-27T00:14:53.7291006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17738,1021.19
2023-10-27T00:15:53.7229793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16607,1021.18
2023-10-27T00:16:53.7169242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16262,1021.11
2023-10-27T00:17:53.6963190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15279,1021.18
2023-10-27T00:18:53.6912978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16,1021.16
2023-10-27T00:19:53.6847968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16459,1021.13
2023-10-27T00:20:53.6889913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17017,1021.16
2023-10-27T00:21:53.6690047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14918,1021.08
2023-10-27T00:22:53.6634895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13721,1021.22
2023-10-27T00:23:53.6579520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16082,1021.17
2023-10-27T00:24:53.6514688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15689,1021.11
2023-10-27T00:25:53.6328947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15656,1021.16
2023-10-27T00:26:53.6255691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15705,1021.07
2023-10-27T00:27:53.6197837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14918,1021.16
2023-10-27T00:28:53.6137443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14295,1021.13
2023-10-27T00:29:53.6034869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13836,1021.12
2023-10-27T00:30:53.5978728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1377,1021.09
2023-10-27T00:31:53.5924490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14902,1021.14
2023-10-27T00:32:53.5867426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13951,1021.16
2023-10-27T00:33:53.5660599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13836,1021.13
2023-10-27T00:34:53.5603441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1177,1021.19
2023-10-27T00:35:53.5547142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10705,1021.04
2023-10-27T00:36:53.5485118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08672,1021.15
2023-10-27T00:37:53.5425228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09049,1021.09
2023-10-27T00:38:53.5226923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09754,1021.16
2023-10-27T00:39:53.5265515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09067,1021.07
2023-10-27T00:40:53.5207933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10475,1021.12
2023-10-27T00:41:53.5148926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12115,1021.13
2023-10-27T00:42:53.4951988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10738,1021.07
2023-10-27T00:43:53.4892766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10967,1021.18
2023-10-27T00:44:53.4830078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09967,1021.17
2023-10-27T00:45:53.4770558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10803,1021.09
2023-10-27T00:46:53.4568388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09869,1021
2023-10-27T00:47:53.4515551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10148,1021.02
2023-10-27T00:48:53.4561534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10733,1021
2023-10-27T00:49:53.4500564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10787,1021.19
2023-10-27T00:50:53.4297729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12787,1021.25
2023-10-27T00:51:53.4234875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11066,1021.1
2023-10-27T00:52:53.4182329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10525,1021.11
2023-10-27T00:53:53.4120285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09344,1021.06
2023-10-27T00:54:53.3917774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09492,1021.09
2023-10-27T00:55:53.3861930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08885,1021.17
2023-10-27T00:56:53.3807158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09279,1020.96
2023-10-27T00:57:53.3843512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08417,1021.12
2023-10-27T00:58:53.3646370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08934,1021.12
2023-10-27T00:59:53.3587599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07705,1021.12
2023-10-27T01:00:53.3530993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07852,1021.06
2023-10-27T01:01:53.3471388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0841,1021
2023-10-27T01:02:53.3429062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08049,1021.07
2023-10-27T01:03:53.3204366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07443,1021.14
2023-10-27T01:04:53.3145217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07672,1021.19
2023-10-27T01:05:53.3190816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06117,1020.95
2023-10-27T01:06:53.3137587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05902,1021.03
2023-10-27T01:07:53.2925868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05623,1020.99
2023-10-27T01:08:53.2869879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05508,1021.04
2023-10-27T01:09:53.2810572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04885,1021.1
2023-10-27T01:10:53.2751976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03508,1021.07
2023-10-27T01:11:53.2552338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02951,1020.96
2023-10-27T01:12:53.2498558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02541,1021.04
2023-10-27T01:13:53.2435173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01541,1021.06
2023-10-27T01:14:53.2383893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01607,1020.98
2023-10-27T01:15:53.2272202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00787,1021.03
2023-10-27T01:16:53.2222252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00197,1020.93
2023-10-27T01:17:53.2158611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0059,1021.04
2023-10-27T01:18:53.2098685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00426,1021.03
2023-10-27T01:19:53.1898652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00639,1020.97
2023-10-27T01:20:53.1843105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00902,1021.01
2023-10-27T01:21:53.1785463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00246,1021.08
2023-10-27T01:22:53.1723919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99934,1021.08
2023-10-27T01:23:53.1523963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00443,1021.05
2023-10-27T01:24:53.1567146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00517,1021.07
2023-10-27T01:25:53.1508239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01443,1020.95
2023-10-27T01:26:53.1448973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01361,1020.93
2023-10-27T01:27:53.1275537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01443,1021.04
2023-10-27T01:28:53.1184032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01705,1020.97
2023-10-27T01:29:53.1128696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01934,1021.03
2023-10-27T01:30:53.1067997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03131,1021.01
2023-10-27T01:31:53.1015962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03754,1020.93
2023-10-27T01:32:53.0909178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02082,1021.01
2023-10-27T01:33:53.0853095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00361,1021.01
2023-10-27T01:34:53.0790955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00525,1021.02
2023-10-27T01:35:53.0737706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00557,1021.01
2023-10-27T01:36:53.0536347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00639,1020.97
2023-10-27T01:37:53.0472650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99066,1020.91
2023-10-27T01:38:53.0421175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98164,1020.89
2023-10-27T01:39:53.0356576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95902,1020.84
2023-10-27T01:40:53.0155143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99033,1020.97
2023-10-27T01:41:53.0198702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99483,1021.03
2023-10-27T01:42:53.0142297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98852,1021.05
2023-10-27T01:43:53.0086366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00082,1021.02
2023-10-27T01:44:52.9884678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01803,1021.03
2023-10-27T01:45:51.9824472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02213,1021.03
2023-10-27T01:46:50.9764189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02787,1021.1
2023-10-27T01:47:49.9707180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03262,1021.09
2023-10-27T01:48:48.9502856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03607,1021.1
2023-10-27T01:49:47.9541221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0185,1021.08
2023-10-27T01:50:46.9479699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02803,1020.99
2023-10-27T01:51:45.9428863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02541,1021.12
2023-10-27T01:52:44.9367946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03,1021.02
2023-10-27T01:53:43.9161368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03459,1021.16
2023-10-27T01:54:42.9103697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03623,1020.89
2023-10-27T01:55:41.9041871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01885,1021
2023-10-27T01:56:41.8989555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0318,1021.03
2023-10-27T01:57:41.8784943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03459,1021.07
2023-10-27T01:58:41.8824881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03567,1021.1
2023-10-27T01:59:41.8769441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03967,1020.97
2023-10-27T02:00:41.8715173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04967,1021.06
2023-10-27T02:01:41.8503419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05131,1021
2023-10-27T02:02:41.8453057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04787,1021.05
2023-10-27T02:03:41.8392563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03246,1020.98
2023-10-27T02:04:41.8331402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04164,1021.02
2023-10-27T02:05:41.8134220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04623,1021.07
2023-10-27T02:06:41.8073510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05066,1021.07
2023-10-27T02:07:41.8112797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0615,1021.1
2023-10-27T02:08:41.8052149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07279,1021.14
2023-10-27T02:09:41.7855613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08311,1021.04
2023-10-27T02:10:41.7795078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08836,1021.07
2023-10-27T02:11:41.7734508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09721,1021
2023-10-27T02:12:41.7684065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0882,1021.08
2023-10-27T02:13:41.7478851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10328,1021.09
2023-10-27T02:14:41.7418400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10295,1021.06
2023-10-27T02:15:41.7457473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1165,1021.15
2023-10-27T02:16:41.7406875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1277,1021.09
2023-10-27T02:17:41.7346804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13951,1021.15
2023-10-27T02:18:41.7147919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14344,1021.04
2023-10-27T02:19:41.7082865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15115,1021.27
2023-10-27T02:20:41.7028161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16213,1021.14
2023-10-27T02:21:41.7013159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14738,1021.14
2023-10-27T02:22:41.6769999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14295,1021.16
2023-10-27T02:23:41.6723675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13934,1021.13
2023-10-27T02:24:41.6746806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13433,1021.12
2023-10-27T02:25:41.6697558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13344,1021.14
2023-10-27T02:26:41.6492524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14475,1021.26
2023-10-27T02:27:41.6436134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1518,1021.19
2023-10-27T02:28:41.6370787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12066,1021.06
2023-10-27T02:29:41.6313615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11049,1021.05
2023-10-27T02:30:41.6115523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10656,1021.18
2023-10-27T02:31:41.6059372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11639,1021.12
2023-10-27T02:32:41.6002280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13672,1021.16
2023-10-27T02:33:41.6039402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1295,1021.04
2023-10-27T02:34:41.5834179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14377,1021.12
2023-10-27T02:35:41.5778384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15623,1021.09
2023-10-27T02:36:41.5716071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14213,1021.1
2023-10-27T02:37:41.5665873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14492,1021.15
2023-10-27T02:38:41.5460406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15115,1021.14
2023-10-27T02:39:41.5405187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15344,1021.16
2023-10-27T02:40:41.5346396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15377,1021.18
2023-10-27T02:41:41.5291097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15,1021.23
2023-10-27T02:42:41.5087626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15902,1021.19
2023-10-27T02:43:41.5123620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16233,1021.11
2023-10-27T02:44:41.5070271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16574,1021.2
2023-10-27T02:45:41.5011610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16557,1021.26
2023-10-27T02:46:41.4953504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17197,1021.17
2023-10-27T02:47:41.4750798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16607,1021.21
2023-10-27T02:48:41.4694214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1582,1021.16
2023-10-27T02:49:41.4637465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14984,1021.13
2023-10-27T02:50:41.4579132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16344,1021.19
2023-10-27T02:51:41.4472262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17738,1021.22
2023-10-27T02:52:41.4416761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17508,1021.19
2023-10-27T02:53:41.4353746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19311,1021.2
2023-10-27T02:54:41.4296869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19721,1021.25
2023-10-27T02:55:41.4092926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20803,1021.2
2023-10-27T02:56:41.4035913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20803,1021.13
2023-10-27T02:57:41.3977684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20754,1021.23
2023-10-27T02:58:41.3916900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20492,1021.19
2023-10-27T02:59:41.3714969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23279,1021.18
2023-10-27T03:00:41.3758241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2245,1021.14
2023-10-27T03:01:41.3704467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23459,1021.27
2023-10-27T03:02:41.3646544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26213,1021.18
2023-10-27T03:03:41.3445686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26574,1021.15
2023-10-27T03:04:41.3384831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28098,1021.35
2023-10-27T03:05:41.3322340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30213,1021.32
2023-10-27T03:06:41.3267319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31607,1021.32
2023-10-27T03:07:41.3068118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31803,1021.4
2023-10-27T03:08:41.3005801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31213,1021.25
2023-10-27T03:09:41.3051591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3005,1021.31
2023-10-27T03:10:41.2992258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30557,1021.34
2023-10-27T03:11:41.2933643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28393,1021.12
2023-10-27T03:12:41.2730127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26869,1021.19
2023-10-27T03:13:41.2673010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25475,1021.22
2023-10-27T03:14:41.2614761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24049,1021.16
2023-10-27T03:15:41.2552272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23361,1021.18
2023-10-27T03:16:41.2354885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23246,1021.26
2023-10-27T03:17:41.2299147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22557,1021.18
2023-10-27T03:18:41.2334943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21917,1021.19
2023-10-27T03:19:41.2275064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21574,1021.16
2023-10-27T03:20:41.2076391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20361,1021.27
2023-10-27T03:21:41.2017149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20295,1021.27
2023-10-27T03:22:41.1957754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19492,1021.13
2023-10-27T03:23:41.1906184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18115,1021.16
2023-10-27T03:24:41.1696142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18787,1021.15
2023-10-27T03:25:41.1640383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17754,1021.15
2023-10-27T03:26:41.1580020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14984,1021.16
2023-10-27T03:27:41.1629733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14567,1021.07
2023-10-27T03:28:41.1426003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12246,1021.12
2023-10-27T03:29:41.1365491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11836,1021.12
2023-10-27T03:30:41.1307425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10148,1021.15
2023-10-27T03:31:41.1247238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1159,1021.17
2023-10-27T03:32:41.1049054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12033,1021.11
2023-10-27T03:33:41.0989180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13393,1021.16
2023-10-27T03:34:41.0927634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13246,1021.11
2023-10-27T03:35:41.0873061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10393,1021.13
2023-10-27T03:36:41.0769376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11131,1021.17
2023-10-27T03:37:41.0709425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10328,1021.08
2023-10-27T03:38:41.0655272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09213,1021.05
2023-10-27T03:39:41.0596789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08115,1021.1
2023-10-27T03:40:41.0532818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08869,1020.97
2023-10-27T03:41:41.0330813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09082,1021.15
2023-10-27T03:42:41.0274335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09426,1021.11
2023-10-27T03:43:41.0218422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09131,1021.11
2023-10-27T03:44:41.0159302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0823,1021.08
2023-10-27T03:45:41.0053058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08246,1021.08
2023-10-27T03:46:40.9996817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06574,1021.08
2023-10-27T03:47:39.9936074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07803,1021.1
2023-10-27T03:48:38.9887537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08918,1021.09
2023-10-27T03:49:37.9680059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10033,1021.12
2023-10-27T03:50:36.9618123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11164,1021.13
2023-10-27T03:51:35.9563694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10393,1021.1
2023-10-27T03:52:34.9500935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08492,1021.08
2023-10-27T03:53:33.9298781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08,1021.09
2023-10-27T03:54:32.9340053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07867,1021.07
2023-10-27T03:55:31.9280326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07344,1021.04
2023-10-27T03:56:30.9221798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06082,1021.05
2023-10-27T03:57:29.9018694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01557,1021
2023-10-27T03:58:29.8956868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01869,1020.92
2023-10-27T03:59:29.8907403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99787,1020.98
2023-10-27T04:00:29.8850368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9982,1021.03
2023-10-27T04:01:29.8784949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98607,1020.96
2023-10-27T04:02:29.8684215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99279,1021.03
2023-10-27T04:03:29.8629900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99328,1020.93
2023-10-27T04:04:29.8600739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9777,1020.94
2023-10-27T04:05:29.8514888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98623,1020.95
2023-10-27T04:06:29.8304013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96574,1020.96
2023-10-27T04:07:29.8250405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9523,1020.94
2023-10-27T04:08:29.8197307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94328,1020.87
2023-10-27T04:09:29.8137330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92836,1020.98
2023-10-27T04:10:29.7928579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96033,1021
2023-10-27T04:11:29.7875341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96328,1020.95
2023-10-27T04:12:29.7919979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00717,1021.05
2023-10-27T04:13:29.7854769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02607,1020.97
2023-10-27T04:14:29.7654336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04393,1021.03
2023-10-27T04:15:29.7595170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06328,1021.11
2023-10-27T04:16:29.7542538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05672,1021.07
2023-10-27T04:17:29.7477427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06492,1021.07
2023-10-27T04:18:29.7281002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05754,1021.12
2023-10-27T04:19:29.7218747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05869,1021.06
2023-10-27T04:20:29.7162606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07082,1021.06
2023-10-27T04:21:29.7205490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09483,1021.1
2023-10-27T04:22:29.6996157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08328,1020.98
2023-10-27T04:23:29.6941027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10066,1021.03
2023-10-27T04:24:29.6881279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11295,1021.16
2023-10-27T04:25:29.6831893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12541,1021.14
2023-10-27T04:26:29.6803828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13525,1021.19
2023-10-27T04:27:29.6570602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13246,1021.16
2023-10-27T04:28:29.6509414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1423,1021.11
2023-10-27T04:29:29.6449012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13311,1021.11
2023-10-27T04:30:29.6495169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13783,1021.09
2023-10-27T04:31:29.6287269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13607,1021.14
2023-10-27T04:32:29.6226867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13377,1021.18
2023-10-27T04:33:29.6177898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1482,1021.11
2023-10-27T04:34:29.6118350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15377,1021.17
2023-10-27T04:35:29.5915669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15492,1021.13
2023-10-27T04:36:29.5850046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17033,1021.17
2023-10-27T04:37:29.5793709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17098,1021.17
2023-10-27T04:38:29.5736898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18607,1021.21
2023-10-27T04:39:29.5539372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19016,1021.19
2023-10-27T04:40:29.5578753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19783,1021.24
2023-10-27T04:41:29.5517607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2023,1021.22
2023-10-27T04:42:29.5457628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19574,1021.18
2023-10-27T04:43:29.5259219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19492,1021.18
2023-10-27T04:44:29.5201774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2082,1021.24
2023-10-27T04:45:29.5146628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2241,1021.17
2023-10-27T04:46:29.5083818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22492,1021.25
2023-10-27T04:47:29.4884445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25131,1021.32
2023-10-27T04:48:29.4821492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25623,1021.25
2023-10-27T04:49:29.4869607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2695,1021.26
2023-10-27T04:50:29.4809115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27574,1021.29
2023-10-27T04:51:29.4600130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29311,1021.26
2023-10-27T04:52:29.4550910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29689,1021.34
2023-10-27T04:53:29.4491429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3082,1021.29
2023-10-27T04:54:29.4436354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31131,1021.35
2023-10-27T04:55:29.4370372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31787,1021.28
2023-10-27T04:56:29.4175195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32426,1021.3
2023-10-27T04:57:29.4111182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32967,1021.26
2023-10-27T04:58:29.4154443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32417,1021.33
2023-10-27T04:59:29.4095337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32902,1021.3
2023-10-27T05:00:29.3892146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32557,1021.4
2023-10-27T05:01:29.3833417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32475,1021.32
2023-10-27T05:02:29.3779359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33328,1021.29
2023-10-27T05:03:29.3718732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34262,1021.34
2023-10-27T05:04:29.3516362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34623,1021.33
2023-10-27T05:05:29.3463175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3541,1021.38
2023-10-27T05:06:29.3403794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35049,1021.34
2023-10-27T05:07:29.3341773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3423,1021.35
2023-10-27T05:08:29.3242332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33623,1021.28
2023-10-27T05:09:29.3182268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33082,1021.32
2023-10-27T05:10:29.3123758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32803,1021.33
2023-10-27T05:11:29.3069997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33639,1021.34
2023-10-27T05:12:29.2874957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3418,1021.34
2023-10-27T05:13:29.2808853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34016,1021.34
2023-10-27T05:14:29.2745791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33311,1021.34
2023-10-27T05:15:29.2693422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32508,1021.29
2023-10-27T05:16:29.2481964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33164,1021.36
2023-10-27T05:17:29.2528046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3205,1021.3
2023-10-27T05:18:29.2472015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32443,1021.35
2023-10-27T05:19:29.2411167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32639,1021.3
2023-10-27T05:20:29.2352291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32361,1021.34
2023-10-27T05:21:29.2153571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32541,1021.32
2023-10-27T05:22:29.2090530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32361,1021.31
2023-10-27T05:23:29.2039174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32967,1021.37
2023-10-27T05:24:29.1974697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32672,1021.36
2023-10-27T05:25:29.1777597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33148,1021.32
2023-10-27T05:26:29.1721476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32295,1021.27
2023-10-27T05:27:29.1758860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3325,1021.33
2023-10-27T05:28:29.1699927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33754,1021.32
2023-10-27T05:29:29.1500091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3423,1021.34
2023-10-27T05:30:29.1462075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35279,1021.34
2023-10-27T05:31:29.1378664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35607,1021.4
2023-10-27T05:32:29.1330192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36475,1021.37
2023-10-27T05:33:29.1123397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36557,1021.4
2023-10-27T05:34:29.1060008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3682,1021.32
2023-10-27T05:35:29.1010671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36164,1021.4
2023-10-27T05:36:29.0947823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36426,1021.36
2023-10-27T05:37:29.0845914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35967,1021.38
2023-10-27T05:38:29.0789963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35016,1021.34
2023-10-27T05:39:29.0733187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34508,1021.36
2023-10-27T05:40:29.0667560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34033,1021.3
2023-10-27T05:41:29.0467134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3318,1021.44
2023-10-27T05:42:29.0414601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3323,1021.3
2023-10-27T05:43:29.0354825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32197,1021.36
2023-10-27T05:44:29.0294901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31803,1021.35
2023-10-27T05:45:29.0088410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30443,1021.34
2023-10-27T05:46:29.0132474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29117,1021.3
2023-10-27T05:47:29.0077841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27262,1021.14
2023-10-27T05:48:29.0020057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2459,1021.27
2023-10-27T05:49:28.9957348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2182,1021.2
2023-10-27T05:50:27.9756897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18197,1021.3
2023-10-27T05:51:26.9695648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18557,1021.13
2023-10-27T05:52:25.9643161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18197,1021.24
2023-10-27T05:53:24.9581629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18393,1021.29
2023-10-27T05:54:23.9378710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19689,1021.13
2023-10-27T05:55:22.9416878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21083,1021.22
2023-10-27T05:56:21.9357654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22344,1021.24
2023-10-27T05:57:20.9297093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22197,1021.22
2023-10-27T05:58:19.9096631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21803,1021.22
2023-10-27T05:59:18.9037659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21164,1021.23
2023-10-27T06:00:18.8978436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21082,1021.19
2023-10-27T06:01:18.8918523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21525,1021.26
2023-10-27T06:02:18.8714244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21279,1021.14
2023-10-27T06:03:18.8664444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20639,1021.29
2023-10-27T06:04:18.8700219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20567,1021.2
2023-10-27T06:05:18.8647123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20033,1021.24
2023-10-27T06:06:18.8442296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21279,1021.22
2023-10-27T06:07:18.8383404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19508,1021.23
2023-10-27T06:08:18.8327870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20443,1021.12
2023-10-27T06:09:18.8273692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18951,1021.25
2023-10-27T06:10:18.8212784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18213,1021.02
2023-10-27T06:11:18.8012474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1759,1021.08
2023-10-27T06:12:18.7952998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17426,1021.08
2023-10-27T06:13:18.7991326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17233,1021.11
2023-10-27T06:14:18.7933303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18361,1021.24
2023-10-27T06:15:18.7729019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17738,1021.09
2023-10-27T06:16:18.7669142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18197,1021.17
2023-10-27T06:17:18.7612698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18426,1021.24
2023-10-27T06:18:18.7556392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16951,1021.16
2023-10-27T06:19:18.7355963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15721,1021.16
2023-10-27T06:20:18.7296332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15902,1021.14
2023-10-27T06:21:18.7239326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1541,1021.1
2023-10-27T06:22:18.7179302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16295,1021.06
2023-10-27T06:23:18.7075730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16918,1021.16
2023-10-27T06:24:18.7020891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18148,1021.22
2023-10-27T06:25:18.6993052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19098,1021.21
2023-10-27T06:26:18.6902174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19262,1021.24
2023-10-27T06:27:18.6701507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2077,1021.21
2023-10-27T06:28:18.6640524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20639,1021.21
2023-10-27T06:29:18.6588688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21508,1021.17
2023-10-27T06:30:18.6522275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21328,1021.18
2023-10-27T06:31:18.6319330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21967,1021.32
2023-10-27T06:32:18.6366590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22433,1021.2
2023-10-27T06:33:18.6307775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23066,1021.21
2023-10-27T06:34:18.6247628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2259,1021.17
2023-10-27T06:35:18.6079591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2323,1021.24
2023-10-27T06:36:18.5992731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24033,1021.27
2023-10-27T06:37:18.5932889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25361,1021.24
2023-10-27T06:38:18.5868594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2623,1021.22
2023-10-27T06:39:18.5817811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26344,1021.24
2023-10-27T06:40:18.5612364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26082,1021.26
2023-10-27T06:41:18.5555780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26721,1021.26
2023-10-27T06:42:18.5597019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2645,1021.29
2023-10-27T06:43:18.5543507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28902,1021.27
2023-10-27T06:44:18.5335451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30279,1021.34
2023-10-27T06:45:18.5279214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3177,1021.39
2023-10-27T06:46:18.5217482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32197,1021.31
2023-10-27T06:47:18.5160601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32361,1021.34
2023-10-27T06:48:18.4959183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32984,1021.32
2023-10-27T06:49:18.4899169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.29
2023-10-27T06:50:18.4842587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31311,1021.32
2023-10-27T06:51:18.4884605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30167,1021.31
2023-10-27T06:52:18.4683532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30295,1021.29
2023-10-27T06:53:18.4627835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30803,1021.31
2023-10-27T06:54:18.4561470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31426,1021.31
2023-10-27T06:55:18.4503902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31443,1021.28
2023-10-27T06:56:18.4303677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30803,1021.33
2023-10-27T06:57:18.4244202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31246,1021.32
2023-10-27T06:58:18.4187204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3077,1021.28
2023-10-27T06:59:18.4133333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31098,1021.29
2023-10-27T07:00:18.3930132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31885,1021.34
2023-10-27T07:01:18.3968136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31917,1021.34
2023-10-27T07:02:18.3911057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32361,1021.3
2023-10-27T07:03:18.3851071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32344,1021.34
2023-10-27T07:04:18.3798147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33197,1021.36
2023-10-27T07:05:18.3593694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33852,1021.38
2023-10-27T07:06:18.3540237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34049,1021.33
2023-10-27T07:07:18.3474203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34623,1021.36
2023-10-27T07:08:18.3424630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34885,1021.29
2023-10-27T07:09:18.3217817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3359,1021.35
2023-10-27T07:10:18.3256029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3395,1021.38
2023-10-27T07:11:18.3196901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33295,1021.34
2023-10-27T07:12:18.3145926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32016,1021.28
2023-10-27T07:13:18.2939320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32934,1021.35
2023-10-27T07:14:18.2883484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34098,1021.34
2023-10-27T07:15:18.2824412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34967,1021.34
2023-10-27T07:16:18.2767570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3477,1021.32
2023-10-27T07:17:18.2558721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35033,1021.34
2023-10-27T07:18:18.2508670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35443,1021.32
2023-10-27T07:19:18.2542883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3425,1021.35
2023-10-27T07:20:18.2489982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33377,1021.32
2023-10-27T07:21:18.2287117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32984,1021.31
2023-10-27T07:22:18.2231711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32541,1021.34
2023-10-27T07:23:18.2175456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33213,1021.41
2023-10-27T07:24:18.2109828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34607,1021.33
2023-10-27T07:25:18.1907029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34967,1021.42
2023-10-27T07:26:18.1850847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35639,1021.3
2023-10-27T07:27:18.1789952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35689,1021.32
2023-10-27T07:28:18.1832413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36183,1021.39
2023-10-27T07:29:18.1734383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36689,1021.37
2023-10-27T07:30:18.1573221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37262,1021.36
2023-10-27T07:31:18.1560286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36934,1021.39
2023-10-27T07:32:18.1455693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37262,1021.39
2023-10-27T07:33:18.1401511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37607,1021.42
2023-10-27T07:34:18.1203338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37082,1021.31
2023-10-27T07:35:18.1140419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3623,1021.37
2023-10-27T07:36:18.1084863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34525,1021.32
2023-10-27T07:37:18.1026445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33934,1021.34
2023-10-27T07:38:18.0826111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32131,1021.31
2023-10-27T07:39:18.0860812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3265,1021.27
2023-10-27T07:40:18.0810244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32443,1021.35
2023-10-27T07:41:18.0751145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34148,1021.33
2023-10-27T07:42:18.0545614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35016,1021.33
2023-10-27T07:43:18.0483393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36295,1021.36
2023-10-27T07:44:18.0428073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36246,1021.34
2023-10-27T07:45:18.0375885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36049,1021.35
2023-10-27T07:46:18.0171828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36098,1021.34
2023-10-27T07:47:18.0112024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34803,1021.36
2023-10-27T07:48:18.0152700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3505,1021.35
2023-10-27T07:49:18.0092461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34607,1021.32
2023-10-27T07:50:17.9893486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36213,1021.32
2023-10-27T07:51:16.9835895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37492,1021.39
2023-10-27T07:52:15.9771127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38393,1021.42
2023-10-27T07:53:14.9719692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38607,1021.43
2023-10-27T07:54:13.9598089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38525,1021.3
2023-10-27T07:55:12.9454336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3782,1021.37
2023-10-27T07:56:11.9397132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3718,1021.37
2023-10-27T07:57:10.9435424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36393,1021.45
2023-10-27T07:58:09.9379360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36,1021.37
2023-10-27T07:59:08.9168932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36016,1021.33
2023-10-27T08:00:07.9114717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36279,1021.33
2023-10-27T08:01:06.9059793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35475,1021.35
2023-10-27T08:02:06.9003267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35918,1021.35
2023-10-27T08:03:06.8791585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35131,1021.42
2023-10-27T08:04:06.8738255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35115,1021.4
2023-10-27T08:05:06.8776031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3695,1021.32
2023-10-27T08:06:06.8726302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36033,1021.33
2023-10-27T08:07:06.8517415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35607,1021.38
2023-10-27T08:08:06.8462526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35836,1021.36
2023-10-27T08:09:06.8409888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36197,1021.24
2023-10-27T08:10:06.8348802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3582,1021.32
2023-10-27T08:11:06.8143378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36623,1021.35
2023-10-27T08:12:06.8088149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38213,1021.43
2023-10-27T08:13:06.8027753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3782,1021.39
2023-10-27T08:14:06.7972101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39443,1021.43
2023-10-27T08:15:06.7863299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41902,1021.44
2023-10-27T08:16:06.7809473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41328,1021.48
2023-10-27T08:17:06.7756957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41525,1021.45
2023-10-27T08:18:06.7697250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40541,1021.43
2023-10-27T08:19:06.7640870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40934,1021.38
2023-10-27T08:20:06.7437320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3877,1021.35
2023-10-27T08:21:06.7370762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3923,1021.31
2023-10-27T08:22:06.7320211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37902,1021.44
2023-10-27T08:23:06.7292394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37689,1021.33
2023-10-27T08:24:06.7052823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3659,1021.28
2023-10-27T08:25:06.7102032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.369,1021.43
2023-10-27T08:26:06.7036549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36689,1021.37
2023-10-27T08:27:06.6983035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37295,1021.29
2023-10-27T08:28:06.6775718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3718,1021.44
2023-10-27T08:29:06.6724451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39295,1021.44
2023-10-27T08:30:06.6668575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39918,1021.39
2023-10-27T08:31:06.6606104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42967,1021.44
2023-10-27T08:32:06.6404125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42902,1021.45
2023-10-27T08:33:06.6344687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44475,1021.54
2023-10-27T08:34:06.6382615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44667,1021.49
2023-10-27T08:35:06.6333370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44623,1021.38
2023-10-27T08:36:06.6131186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42639,1021.46
2023-10-27T08:37:06.6072179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45016,1021.35
2023-10-27T08:38:06.6006144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43934,1021.39
2023-10-27T08:39:06.5951909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43623,1021.52
2023-10-27T08:40:06.5750112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42393,1021.47
2023-10-27T08:41:06.5687408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41213,1021.46
2023-10-27T08:42:06.5634064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3859,1021.27
2023-10-27T08:43:06.5578318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36311,1021.41
2023-10-27T08:44:06.5475881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37984,1021.36
2023-10-27T08:45:06.5416540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40279,1021.42
2023-10-27T08:46:06.5356580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41164,1021.44
2023-10-27T08:47:06.5300834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40984,1021.4
2023-10-27T08:48:06.5237960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41311,1021.55
2023-10-27T08:49:06.5032402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43197,1021.5
2023-10-27T08:50:06.4983358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45803,1021.48
2023-10-27T08:51:06.4918965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4582,1021.44
2023-10-27T08:52:06.4860735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45066,1021.48
2023-10-27T08:53:06.4760898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4582,1021.42
2023-10-27T08:54:06.4700741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45656,1021.47
2023-10-27T08:55:06.4649622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47393,1021.47
2023-10-27T08:56:06.4586208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47016,1021.45
2023-10-27T08:57:06.4384423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46639,1021.4
2023-10-27T08:58:06.4325650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4741,1021.53
2023-10-27T08:59:06.4269456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47705,1021.55
2023-10-27T09:00:06.4208905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48295,1021.45
2023-10-27T09:01:06.4010581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46738,1021.53
2023-10-27T09:02:06.3947400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48,1021.44
2023-10-27T09:03:06.3987802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.461,1021.47
2023-10-27T09:04:06.3935625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46459,1021.53
2023-10-27T09:05:06.3733007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50262,1021.5
2023-10-27T09:06:06.3667882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50689,1021.47
2023-10-27T09:07:06.3610603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46885,1021.36
2023-10-27T09:08:06.3553348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44902,1021.41
2023-10-27T09:09:06.3349438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49049,1021.56
2023-10-27T09:10:06.3296078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49689,1021.52
2023-10-27T09:11:06.3240996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51967,1021.52
2023-10-27T09:12:06.3181843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52426,1021.59
2023-10-27T09:13:06.3225235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4845,1021.47
2023-10-27T09:14:06.3021794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48738,1021.45
2023-10-27T09:15:06.2962242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47311,1021.5
2023-10-27T09:16:06.2907173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47328,1021.43
2023-10-27T09:17:06.2840484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48393,1021.58
2023-10-27T09:18:06.2645942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47541,1021.51
2023-10-27T09:19:06.2588739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47852,1021.59
2023-10-27T09:20:06.2531291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50508,1021.57
2023-10-27T09:21:06.2466891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5118,1021.61
2023-10-27T09:22:06.2267200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52475,1021.39
2023-10-27T09:23:06.2312073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51167,1021.53
2023-10-27T09:24:06.2246249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54295,1021.51
2023-10-27T09:25:06.2193804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54541,1021.48
2023-10-27T09:26:06.1987836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52213,1021.41
2023-10-27T09:27:06.1927822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52361,1021.39
2023-10-27T09:28:06.1868921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54311,1021.52
2023-10-27T09:29:06.1816782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58393,1021.54
2023-10-27T09:30:06.1615310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5818,1021.5
2023-10-27T09:31:06.1556952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59754,1021.59
2023-10-27T09:32:06.1600100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60283,1021.62
2023-10-27T09:33:06.1538074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60459,1021.59
2023-10-27T09:34:06.1330148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62705,1021.56
2023-10-27T09:35:06.1272935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65164,1021.66
2023-10-27T09:36:06.1217779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65721,1021.68
2023-10-27T09:37:06.1163310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6459,1021.61
2023-10-27T09:38:06.1002603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63951,1021.58
2023-10-27T09:39:06.0899640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65279,1021.69
2023-10-27T09:40:06.0836931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65541,1021.54
2023-10-27T09:41:06.0787639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64148,1021.61
2023-10-27T09:42:06.0830634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62817,1021.65
2023-10-27T09:43:06.0621529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63164,1021.66
2023-10-27T09:44:06.0566653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62443,1021.65
2023-10-27T09:45:06.0509544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62033,1021.57
2023-10-27T09:46:06.0453566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65049,1021.63
2023-10-27T09:47:06.0247982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63148,1021.7
2023-10-27T09:48:06.0186155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1021.71
2023-10-27T09:49:06.0126176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68738,1021.71
2023-10-27T09:50:06.0067641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71049,1021.74
2023-10-27T09:51:05.9964704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74443,1021.64
2023-10-27T09:52:04.9912570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73902,1021.71
2023-10-27T09:53:03.9847981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76508,1021.83
2023-10-27T09:54:02.9789323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79918,1021.77
2023-10-27T09:55:01.9587154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78,1021.83
2023-10-27T09:56:00.9532250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80344,1021.79
2023-10-27T09:56:59.9471927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84475,1021.86
2023-10-27T09:57:58.9414521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86525,1021.86
2023-10-27T09:58:57.9213151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88607,1021.88
2023-10-27T09:59:56.9248320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8475,1021.91
2023-10-27T10:00:55.9192960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85705,1021.87
2023-10-27T10:01:54.9134888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83902,1021.68
2023-10-27T10:02:53.9076507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82377,1021.75
2023-10-27T10:03:53.8873260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81377,1021.7
2023-10-27T10:04:53.8818187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79934,1021.81
2023-10-27T10:05:53.8760357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81311,1021.82
2023-10-27T10:06:53.8701178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82016,1021.73
2023-10-27T10:07:53.8495863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79377,1021.79
2023-10-27T10:08:53.8538484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80233,1021.8
2023-10-27T10:09:53.8475176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79689,1021.77
2023-10-27T10:10:53.8416524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81557,1021.82
2023-10-27T10:11:53.8220095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81902,1021.87
2023-10-27T10:12:53.8160267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82525,1021.83
2023-10-27T10:13:53.8097744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80213,1021.73
2023-10-27T10:14:53.8040801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76689,1021.82
2023-10-27T10:15:53.7836114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76541,1021.78
2023-10-27T10:16:53.7786991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76197,1021.69
2023-10-27T10:17:53.7719663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78557,1021.69
2023-10-27T10:18:53.7763689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77867,1021.76
2023-10-27T10:19:53.7562796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.75
2023-10-27T10:20:53.7502083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77623,1021.77
2023-10-27T10:21:53.7447113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75721,1021.72
2023-10-27T10:22:53.7394503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76295,1021.58
2023-10-27T10:23:53.7182443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74738,1021.8
2023-10-27T10:24:53.7133514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75344,1021.74
2023-10-27T10:25:53.7073339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73951,1021.81
2023-10-27T10:26:53.7016560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72295,1021.7
2023-10-27T10:27:53.6957743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75984,1021.68
2023-10-27T10:28:53.6848274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73885,1021.76
2023-10-27T10:29:53.6795534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73246,1021.79
2023-10-27T10:30:53.6738874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71787,1021.68
2023-10-27T10:31:53.6679443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70443,1021.79
2023-10-27T10:32:53.6474573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70918,1021.73
2023-10-27T10:33:53.6413865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71836,1021.67
2023-10-27T10:34:53.6354462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72377,1021.82
2023-10-27T10:35:53.6300753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7277,1021.77
2023-10-27T10:36:53.6094537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7518,1021.73
2023-10-27T10:37:53.6040809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7541,1021.79
2023-10-27T10:38:53.5984576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75377,1021.77
2023-10-27T10:39:53.6021369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73367,1021.74
2023-10-27T10:40:53.5820389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71295,1021.79
2023-10-27T10:41:53.5764449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73689,1021.77
2023-10-27T10:42:53.5703911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72738,1021.72
2023-10-27T10:43:53.5652232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72885,1021.62
2023-10-27T10:44:53.5445155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70951,1021.61
2023-10-27T10:45:53.5386543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70607,1021.67
2023-10-27T10:46:53.5323558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69459,1021.72
2023-10-27T10:47:53.5273170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67279,1021.65
2023-10-27T10:48:53.5067871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65393,1021.61
2023-10-27T10:49:53.5128217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65383,1021.62
2023-10-27T10:50:53.5048800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65197,1021.62
2023-10-27T10:51:53.4997129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66803,1021.66
2023-10-27T10:52:53.4792807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6523,1021.63
2023-10-27T10:53:53.4734461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64443,1021.65
2023-10-27T10:54:53.4678154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65885,1021.62
2023-10-27T10:55:53.4618602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64607,1021.71
2023-10-27T10:56:53.4555187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63508,1021.64
2023-10-27T10:57:53.4353145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6477,1021.6
2023-10-27T10:58:53.4401839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65117,1021.59
2023-10-27T10:59:53.4341727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65459,1021.7
2023-10-27T11:00:53.4283357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64557,1021.49
2023-10-27T11:01:53.4081975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63541,1021.66
2023-10-27T11:02:53.4019720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66164,1021.73
2023-10-27T11:03:53.3967053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63902,1021.65
2023-10-27T11:04:53.3907163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6559,1021.65
2023-10-27T11:05:53.3701557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67672,1021.71
2023-10-27T11:06:53.3643984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69918,1021.69
2023-10-27T11:07:53.3584314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69246,1021.79
2023-10-27T11:08:53.3530950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70525,1021.78
2023-10-27T11:09:53.3428232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71115,1021.71
2023-10-27T11:10:53.3368181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71361,1021.75
2023-10-27T11:11:53.3311887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71377,1021.76
2023-10-27T11:12:53.3245529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70311,1021.76
2023-10-27T11:13:53.3043902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68508,1021.7
2023-10-27T11:14:53.3017951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68918,1021.76
2023-10-27T11:15:53.2960589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68213,1021.69
2023-10-27T11:16:53.2924934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66672,1021.68
2023-10-27T11:17:53.2692739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66836,1021.68
2023-10-27T11:18:53.2636835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64115,1021.64
2023-10-27T11:19:53.2582778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62049,1021.6
2023-10-27T11:20:53.2521616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60197,1021.63
2023-10-27T11:21:53.2466128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60246,1021.59
2023-10-27T11:22:53.2356908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60639,1021.68
2023-10-27T11:23:53.2307609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62131,1021.6
2023-10-27T11:24:53.2249144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6318,1021.65
2023-10-27T11:25:53.2207492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63705,1021.63
2023-10-27T11:26:53.1984344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63705,1021.67
2023-10-27T11:27:53.1922463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63459,1021.62
2023-10-27T11:28:53.1868898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63574,1021.69
2023-10-27T11:29:53.1807929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63361,1021.64
2023-10-27T11:30:53.1607265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62443,1021.63
2023-10-27T11:31:53.1645981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6285,1021.62
2023-10-27T11:32:53.1596033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6059,1021.66
2023-10-27T11:33:53.1536582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60525,1021.67
2023-10-27T11:34:53.1329865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62148,1021.63
2023-10-27T11:35:53.1269915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62098,1021.61
2023-10-27T11:36:53.1214053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6082,1021.59
2023-10-27T11:37:53.1155419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59082,1021.57
2023-10-27T11:38:53.0949919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59279,1021.61
2023-10-27T11:39:53.0896540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57689,1021.55
2023-10-27T11:40:53.0837170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5759,1021.57
2023-10-27T11:41:53.0781056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57967,1021.6
2023-10-27T11:42:53.0675407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56197,1021.64
2023-10-27T11:43:53.0618763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56623,1021.61
2023-10-27T11:44:53.0563772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5659,1021.54
2023-10-27T11:45:53.0499956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54508,1021.54
2023-10-27T11:46:53.0361461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54246,1021.53
2023-10-27T11:47:53.0241741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55082,1021.5
2023-10-27T11:48:53.0185561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54098,1021.56
2023-10-27T11:49:53.0128167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53508,1021.48
2023-10-27T11:50:53.0063146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54213,1021.58
2023-10-27T11:51:52.9864754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53951,1021.53
2023-10-27T11:52:51.9910178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55541,1021.58
2023-10-27T11:53:50.9842523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55344,1021.55
2023-10-27T11:54:49.9786284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54984,1021.6
2023-10-27T11:55:48.9585083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57656,1021.57
2023-10-27T11:56:47.9522868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59705,1021.61
2023-10-27T11:57:46.9469798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61279,1021.67
2023-10-27T11:58:45.9411719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60902,1021.66
2023-10-27T11:59:44.9207502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61689,1021.63
2023-10-27T12:00:43.9242257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62367,1021.62
2023-10-27T12:01:42.9186195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62082,1021.6
2023-10-27T12:02:41.9131920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6159,1021.61
2023-10-27T12:03:41.8922968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65311,1021.67
2023-10-27T12:04:41.8864290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65607,1021.6
2023-10-27T12:05:41.8808904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64197,1021.59
2023-10-27T12:06:41.8747698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64672,1021.63
2023-10-27T12:07:41.8548549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63492,1021.59
2023-10-27T12:08:41.8486473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63066,1021.65
2023-10-27T12:09:41.8437316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62623,1021.64
2023-10-27T12:10:41.8470553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6385,1021.64
2023-10-27T12:11:41.8416097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64393,1021.58
2023-10-27T12:12:41.8216467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64426,1021.62
2023-10-27T12:13:41.8153089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67049,1021.68
2023-10-27T12:14:41.8099378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68361,1021.74
2023-10-27T12:15:41.8040334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69344,1021.74
2023-10-27T12:16:41.7831966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69328,1021.74
2023-10-27T12:17:41.7801839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69443,1021.59
2023-10-27T12:18:41.7724033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67148,1021.61
2023-10-27T12:19:41.7664368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67066,1021.71
2023-10-27T12:20:41.7559966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68852,1021.73
2023-10-27T12:21:41.7504799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67852,1021.66
2023-10-27T12:22:41.7439364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68541,1021.7
2023-10-27T12:23:41.7385582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68967,1021.67
2023-10-27T12:24:41.7182780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69885,1021.71
2023-10-27T12:25:41.7127297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71492,1021.7
2023-10-27T12:26:41.7067744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72869,1021.75
2023-10-27T12:27:41.7008439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73098,1021.74
2023-10-27T12:28:41.6806590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73885,1021.75
2023-10-27T12:29:41.6744007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75377,1021.78
2023-10-27T12:30:41.6791627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75917,1021.78
2023-10-27T12:31:41.6734353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79033,1021.79
2023-10-27T12:32:41.6524043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78295,1021.73
2023-10-27T12:33:41.6474180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76426,1021.73
2023-10-27T12:34:41.6415695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78,1021.8
2023-10-27T12:35:41.6356419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80607,1021.8
2023-10-27T12:36:41.6294882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80262,1021.81
2023-10-27T12:37:41.6088732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81705,1021.84
2023-10-27T12:38:41.6038656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82098,1021.77
2023-10-27T12:39:41.5980468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81689,1021.79
2023-10-27T12:40:41.6018058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82833,1021.76
2023-10-27T12:41:41.5820298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85344,1021.87
2023-10-27T12:42:41.5756977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83328,1021.89
2023-10-27T12:43:41.5703062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83803,1021.84
2023-10-27T12:44:41.5646144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83623,1021.82
2023-10-27T12:45:41.5440342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84148,1021.86
2023-10-27T12:46:41.5384072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82475,1021.77
2023-10-27T12:47:41.5324142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80918,1021.82
2023-10-27T12:48:41.5268863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87066,1021.92
2023-10-27T12:49:41.5059191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87475,1021.92
2023-10-27T12:50:41.5101865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88917,1021.91
2023-10-27T12:51:41.5041506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89033,1021.89
2023-10-27T12:52:41.4984268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89311,1021.91
2023-10-27T12:53:41.4781322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90098,1021.9
2023-10-27T12:54:41.4729480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92689,1021.93
2023-10-27T12:55:41.4672472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94525,1021.93
2023-10-27T12:56:41.4614026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95115,1021.99
2023-10-27T12:57:41.4408575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96623,1021.98
2023-10-27T12:58:41.4346095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98344,1021.98
2023-10-27T12:59:41.4289881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99475,1021.93
2023-10-27T13:00:41.4336855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00717,1021.99
2023-10-27T13:01:41.4129942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01967,1022.04
2023-10-27T13:02:41.4071642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02098,1022.04
2023-10-27T13:03:41.4014705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1021.97
2023-10-27T13:04:41.3997484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03426,1022.04
2023-10-27T13:05:41.3895199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03213,1022.03
2023-10-27T13:06:41.3696046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02885,1021.99
2023-10-27T13:07:41.3640334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03098,1022.08
2023-10-27T13:08:41.3577417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02443,1022.04
2023-10-27T13:09:41.3524292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02328,1022.04
2023-10-27T13:10:41.3421487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03131,1022.01
2023-10-27T13:11:41.3361918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02902,1022.04
2023-10-27T13:12:41.3307263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04885,1022.04
2023-10-27T13:13:41.3243511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06131,1022.05
2023-10-27T13:14:41.3044335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06262,1022.07
2023-10-27T13:15:41.2984873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06803,1022.08
2023-10-27T13:16:41.2922706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06197,1022.04
2023-10-27T13:17:41.2867893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06918,1022.11
2023-10-27T13:18:41.2688599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08,1022.02
2023-10-27T13:19:41.2605733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08885,1022.11
2023-10-27T13:20:41.2651681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.087,1022.08
2023-10-27T13:21:41.2588193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0877,1022.09
2023-10-27T13:22:41.2382937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08016,1022.1
2023-10-27T13:23:41.2327379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08016,1022.1
2023-10-27T13:24:41.2273821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0718,1022.06
2023-10-27T13:25:41.2211175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08197,1022.09
2023-10-27T13:26:41.2010457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08984,1022.1
2023-10-27T13:27:41.1949615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08951,1022.08
2023-10-27T13:28:41.1898891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08803,1022.07
2023-10-27T13:29:41.1839984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10344,1022.06
2023-10-27T13:30:41.1883537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06567,1022.05
2023-10-27T13:31:41.1672273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07852,1022.09
2023-10-27T13:32:41.1620398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12246,1022.15
2023-10-27T13:33:41.1560846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10295,1022.08
2023-10-27T13:34:41.1499349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13574,1022.19
2023-10-27T13:35:41.1300858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14705,1022.12
2023-10-27T13:36:41.1242590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14689,1022.16
2023-10-27T13:37:41.1181841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15951,1022.17
2023-10-27T13:38:41.1120071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13344,1022.13
2023-10-27T13:39:41.1017572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14475,1022.14
2023-10-27T13:40:41.0967966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14393,1022.13
2023-10-27T13:41:41.0900785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16607,1022.13
2023-10-27T13:42:41.0848236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18131,1022.11
2023-10-27T13:43:41.0643629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2018,1022.2
2023-10-27T13:44:41.0583093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21721,1022.18
2023-10-27T13:45:41.0524549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21262,1022.24
2023-10-27T13:46:41.0474551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23705,1022.27
2023-10-27T13:47:41.0269277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22689,1022.26
2023-10-27T13:48:41.0209182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23311,1022.22
2023-10-27T13:49:41.0249109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25517,1022.26
2023-10-27T13:50:41.0194042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25623,1022.21
2023-10-27T13:51:40.9993680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24885,1022.25
2023-10-27T13:52:39.9932241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2541,1022.26
2023-10-27T13:53:38.9877471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23869,1022.22
2023-10-27T13:54:37.9810024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24836,1022.26
2023-10-27T13:55:36.9753331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23885,1022.21
2023-10-27T13:56:35.9553947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22689,1022.28
2023-10-27T13:57:34.9493422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21508,1022.21
2023-10-27T13:58:33.9529710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21567,1022.15
2023-10-27T13:59:32.9477123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20836,1022.18
2023-10-27T14:00:31.9275308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21262,1022.3
2023-10-27T14:01:30.9210559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23246,1022.28
2023-10-27T14:02:29.9156180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23574,1022.22
2023-10-27T14:03:28.9100456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2382,1022.3
2023-10-27T14:04:28.8891752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25803,1022.26
2023-10-27T14:05:28.8835533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26148,1022.28
2023-10-27T14:06:28.8872473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2705,1022.34
2023-10-27T14:07:28.8820590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2718,1022.29
2023-10-27T14:08:28.8614152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28902,1022.29
2023-10-27T14:09:28.8556625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29328,1022.36
2023-10-27T14:10:28.8498464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28803,1022.27
2023-10-27T14:11:28.8443522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2782,1022.29
2023-10-27T14:12:28.8242021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26902,1022.26
2023-10-27T14:13:28.8181433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25115,1022.2
2023-10-27T14:14:28.8122142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24689,1022.24
2023-10-27T14:15:28.8082583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25852,1022.27
2023-10-27T14:16:28.7958226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20295,1022.15
2023-10-27T14:17:28.7905534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1022.28
2023-10-27T14:18:28.7843506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25525,1022.29
2023-10-27T14:19:28.7790563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23443,1022.21
2023-10-27T14:20:28.7729444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23639,1022.2
2023-10-27T14:21:28.7529799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24689,1022.22
2023-10-27T14:22:28.7469470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23869,1022.25
2023-10-27T14:23:28.7406921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25115,1022.24
2023-10-27T14:24:28.7353265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25459,1022.32
2023-10-27T14:25:28.7151244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26639,1022.31
2023-10-27T14:26:28.7195881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26683,1022.28
2023-10-27T14:27:28.7132479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27639,1022.27
2023-10-27T14:28:28.7076304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27082,1022.28
2023-10-27T14:29:28.6872229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27803,1022.27
2023-10-27T14:30:28.6847070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27754,1022.29
2023-10-27T14:31:28.6757820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27869,1022.24
2023-10-27T14:32:28.6702762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28492,1022.29
2023-10-27T14:33:28.6494220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31279,1022.38
2023-10-27T14:34:28.6440961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36541,1022.35
2023-10-27T14:35:28.6383959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38377,1022.46
2023-10-27T14:36:28.6418968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41067,1022.44
2023-10-27T14:37:28.6217831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41525,1022.38
2023-10-27T14:38:28.6159991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40836,1022.47
2023-10-27T14:39:28.6106297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44246,1022.36
2023-10-27T14:40:28.6044419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43656,1022.45
2023-10-27T14:41:28.5836974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44984,1022.46
2023-10-27T14:42:28.5782292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45803,1022.45
2023-10-27T14:43:28.5722542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45951,1022.49
2023-10-27T14:44:28.5671868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46525,1022.45
2023-10-27T14:45:28.5606621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48033,1022.48
2023-10-27T14:46:28.5502304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4823,1022.45
2023-10-27T14:47:28.5445161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48721,1022.41
2023-10-27T14:48:28.5394556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48262,1022.45
2023-10-27T14:49:28.5329860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46967,1022.47
2023-10-27T14:50:28.5131155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46721,1022.44
2023-10-27T14:51:28.5068227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49197,1022.53
2023-10-27T14:52:28.5008271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4982,1022.55
2023-10-27T14:53:28.4955251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52525,1022.47
2023-10-27T14:54:28.4747391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53311,1022.54
2023-10-27T14:55:28.4791789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56733,1022.6
2023-10-27T14:56:28.4736996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58803,1022.6
2023-10-27T14:57:28.4678178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60787,1022.59
2023-10-27T14:58:28.4478299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6277,1022.69
2023-10-27T14:59:28.4415691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64459,1022.72
2023-10-27T15:00:28.4361716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66361,1022.64
2023-10-27T15:01:28.4304017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66607,1022.65
2023-10-27T15:02:28.4097834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66279,1022.68
2023-10-27T15:03:28.4041663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67705,1022.64
2023-10-27T15:04:28.3977130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69246,1022.71
2023-10-27T15:05:28.4021953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7025,1022.71
2023-10-27T15:06:28.3824329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70525,1022.68
2023-10-27T15:07:28.3757200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71705,1022.73
2023-10-27T15:08:28.3704487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71721,1022.7
2023-10-27T15:09:28.3649043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71213,1022.74
2023-10-27T15:10:28.3440553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72148,1022.7
2023-10-27T15:11:28.3382919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73803,1022.76
2023-10-27T15:12:28.3328558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75443,1022.84
2023-10-27T15:13:28.3270157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78344,1022.84
2023-10-27T15:14:28.3211708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80918,1022.78
2023-10-27T15:15:28.3103323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80082,1022.78
2023-10-27T15:16:28.3084565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80787,1022.89
2023-10-27T15:17:28.2990040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80934,1022.84
2023-10-27T15:18:28.2938106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81475,1022.81
2023-10-27T15:19:28.2734915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82262,1022.82
2023-10-27T15:20:28.2676630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82279,1022.87
2023-10-27T15:21:28.2613617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82967,1022.78
2023-10-27T15:22:28.2559621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82754,1022.87
2023-10-27T15:23:28.2350831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83033,1022.79
2023-10-27T15:24:28.2293450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8218,1022.83
2023-10-27T15:25:28.2341183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83017,1022.82
2023-10-27T15:26:28.2275946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84574,1022.89
2023-10-27T15:27:28.2080875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85082,1022.85
2023-10-27T15:28:28.2013951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86574,1022.87
2023-10-27T15:29:28.1963015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86721,1022.83
2023-10-27T15:30:28.1900869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86787,1022.81
2023-10-27T15:31:28.1696603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86574,1022.78
2023-10-27T15:32:28.1638741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8682,1022.88
2023-10-27T15:33:28.1587387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88115,1022.92
2023-10-27T15:34:28.1621891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87767,1022.88
2023-10-27T15:35:28.1417965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89492,1022.87
2023-10-27T15:36:28.1361605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90918,1022.89
2023-10-27T15:37:28.1302037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92836,1022.92
2023-10-27T15:38:28.1252632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93557,1022.94
2023-10-27T15:39:28.1195829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94295,1022.88
2023-10-27T15:40:28.0991674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95443,1022.97
2023-10-27T15:41:28.0930262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95246,1022.98
2023-10-27T15:42:28.0870397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97344,1022.94
2023-10-27T15:43:28.0816421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9718,1023
2023-10-27T15:44:28.0710216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98525,1022.98
2023-10-27T15:45:28.0652144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00607,1022.84
2023-10-27T15:46:28.0591937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00984,1022.97
2023-10-27T15:47:28.0540987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02836,1023.15
2023-10-27T15:48:28.0332784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0277,1023.06
2023-10-27T15:49:28.0272531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03918,1023.07
2023-10-27T15:50:28.0220987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04213,1023.02
2023-10-27T15:51:28.0154648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06525,1023.11
2023-10-27T15:52:27.9954936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06934,1023.06
2023-10-27T15:53:26.9894922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06754,1023.07
2023-10-27T15:54:25.9938423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06767,1023.04
2023-10-27T15:55:24.9877058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08574,1023.01
2023-10-27T15:56:23.9676664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09918,1023.15
2023-10-27T15:57:22.9619599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09951,1022.97
2023-10-27T15:58:21.9558183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00803,1022.97
2023-10-27T15:59:20.9503099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9723,1023.11
2023-10-27T16:00:19.9299257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99738,1023.05
2023-10-27T16:01:18.9235499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96557,1023
2023-10-27T16:02:17.9277034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99167,1023.08
2023-10-27T16:03:16.9215638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99262,1022.95
2023-10-27T16:04:15.9159485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97033,1022.9
2023-10-27T16:05:15.8955974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97033,1022.94
2023-10-27T16:06:15.8901687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98902,1022.89
2023-10-27T16:07:15.8847408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02672,1023.04
2023-10-27T16:08:15.8788630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03328,1023.02
2023-10-27T16:09:15.8582611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06377,1023.02
2023-10-27T16:10:15.8518668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07574,1023.02
2023-10-27T16:11:15.8565272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09333,1023.13
2023-10-27T16:12:15.8506349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05164,1022.97
2023-10-27T16:13:15.8308230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08,1023.1
2023-10-27T16:14:15.8249828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0677,1023.09
2023-10-27T16:15:15.8191039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08148,1023.05
2023-10-27T16:16:15.8130289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09951,1023.16
2023-10-27T16:17:15.7930049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0859,1023.08
2023-10-27T16:18:15.7870357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08033,1023.07
2023-10-27T16:19:15.7808668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10672,1023.18
2023-10-27T16:20:15.7751097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12492,1023.19
2023-10-27T16:21:15.7554336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15656,1023.18
2023-10-27T16:22:15.7592883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1745,1023.32
2023-10-27T16:23:15.7538207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18393,1023.07
2023-10-27T16:24:15.7474772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15262,1023.09
2023-10-27T16:25:15.7269901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13607,1023.17
2023-10-27T16:26:15.7212069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17689,1023.14
2023-10-27T16:27:15.7156530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21164,1023.26
2023-10-27T16:28:15.7103318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20197,1023.17
2023-10-27T16:29:15.7040842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20344,1023.26
2023-10-27T16:30:15.6840213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20639,1023.24
2023-10-27T16:31:15.6879425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23,1023.24
2023-10-27T16:32:15.6821376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21787,1023.32
2023-10-27T16:33:15.6762631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24361,1023.24
2023-10-27T16:34:15.6564364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25213,1023.23
2023-10-27T16:35:15.6500990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23082,1023.33
2023-10-27T16:36:15.6481536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2318,1023.16
2023-10-27T16:37:15.6385485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19361,1023.21
2023-10-27T16:38:15.6202111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19443,1023.16
2023-10-27T16:39:15.6124313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18869,1023.27
2023-10-27T16:40:15.6164657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.178,1023.18
2023-10-27T16:41:15.6108602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16836,1023
2023-10-27T16:42:15.5905425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17033,1023.2
2023-10-27T16:43:15.5845186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18918,1023.23
2023-10-27T16:44:15.5788989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18016,1023.27
2023-10-27T16:45:15.5733296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16705,1023.19
2023-10-27T16:46:15.5525907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1541,1023.15
2023-10-27T16:47:15.5469490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17115,1023.18
2023-10-27T16:48:15.5412382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20918,1023.11
2023-10-27T16:49:15.5356005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16131,1023.16
2023-10-27T16:50:15.5252649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18967,1023.23
2023-10-27T16:51:15.5191528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20934,1023.24
2023-10-27T16:52:15.5133144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21213,1023.33
2023-10-27T16:53:15.5078966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22049,1023.34
2023-10-27T16:54:15.5016684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20721,1023.08
2023-10-27T16:55:15.4822416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19197,1023.24
2023-10-27T16:56:15.4763698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20115,1023.14
2023-10-27T16:57:15.4697639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23082,1023.32
2023-10-27T16:58:15.4640929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24295,1023.13
2023-10-27T16:59:15.4442694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26426,1023.35
2023-10-27T17:00:15.4482748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28933,1023.29
2023-10-27T17:01:15.4423221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.30459,1023.29
2023-10-27T17:02:15.4368245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3,1023.32
2023-10-27T17:03:15.4168170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32426,1023.4
2023-10-27T17:04:15.4109542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38016,1023.35
2023-10-27T17:05:15.4047276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.35459,1023.28
2023-10-27T17:06:15.3987934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.35262,1023.3
2023-10-27T17:07:15.3785289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3723,1023.29
2023-10-27T17:08:15.3728181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38295,1023.42
2023-10-27T17:09:15.3774902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41683,1023.4
2023-10-27T17:10:15.3715395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42492,1023.42
2023-10-27T17:11:15.3510887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45656,1023.48
2023-10-27T17:12:15.3447454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47984,1023.48
2023-10-27T17:13:15.3392265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48066,1023.44
2023-10-27T17:14:15.3333474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48885,1023.5
2023-10-27T17:15:15.3132945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50262,1023.48
2023-10-27T17:16:15.3077805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49918,1023.5
2023-10-27T17:17:15.3017593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51377,1023.52
2023-10-27T17:18:15.3056240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51567,1023.52
2023-10-27T17:19:15.2852603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.52148,1023.52
2023-10-27T17:20:15.2797516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51852,1023.49
2023-10-27T17:21:15.2736498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55443,1023.61
2023-10-27T17:22:15.2677413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56951,1023.52
2023-10-27T17:23:15.2621741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56689,1023.58
2023-10-27T17:24:15.2421588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56934,1023.57
2023-10-27T17:25:15.2362848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59852,1023.55
2023-10-27T17:26:15.2309544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5941,1023.7
2023-10-27T17:27:15.2247516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5918,1023.6
2023-10-27T17:28:15.2139441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60393,1023.64
2023-10-27T17:29:15.2081200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62377,1023.63
2023-10-27T17:30:15.2023701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62672,1023.63
2023-10-27T17:31:15.1974009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63689,1023.72
2023-10-27T17:32:15.1764339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66033,1023.76
2023-10-27T17:33:15.1707076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66148,1023.63
2023-10-27T17:34:15.1652998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67393,1023.69
2023-10-27T17:35:15.1587802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65656,1023.61
2023-10-27T17:36:15.1387657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6718,1023.7
2023-10-27T17:37:15.1427244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67267,1023.69
2023-10-27T17:38:15.1371576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68131,1023.68
2023-10-27T17:39:15.1319520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73115,1023.76
2023-10-27T17:40:15.1108141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68049,1023.71
2023-10-27T17:41:15.1055971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69459,1023.7
2023-10-27T17:42:15.0996065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71262,1023.76
2023-10-27T17:43:15.0934866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7059,1023.67
2023-10-27T17:44:15.0730771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69869,1023.69
2023-10-27T17:45:15.0681110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71279,1023.7
2023-10-27T17:46:15.0621509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71705,1023.69
2023-10-27T17:47:15.0659214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72667,1023.72
2023-10-27T17:48:15.0606008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71443,1023.65
2023-10-27T17:49:15.0403955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71607,1023.7
2023-10-27T17:50:15.0341083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74361,1023.73
2023-10-27T17:51:15.0279118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72459,1023.76
2023-10-27T17:52:15.0221563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73033,1023.74
2023-10-27T17:53:15.0019284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72131,1023.68
2023-10-27T17:54:14.9968376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7377,1023.75
2023-10-27T17:55:13.9903886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72262,1023.76
2023-10-27T17:56:12.9951798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72267,1023.7
2023-10-27T17:57:11.9740032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70902,1023.77
2023-10-27T17:58:10.9687252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75459,1023.77
2023-10-27T17:59:09.9622166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76902,1023.71
2023-10-27T18:00:08.9569212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.77082,1023.71
2023-10-27T18:01:07.9365063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.78656,1023.76
2023-10-27T18:02:06.9305957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.79311,1023.81
2023-10-27T18:03:05.9250887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.78885,1023.81
2023-10-27T18:04:04.9288856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.79333,1023.76
2023-10-27T18:05:03.9085339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.79164,1023.79
2023-10-27T18:06:02.9027328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.80705,1023.85
2023-10-27T18:07:02.8963935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.83066,1023.84
2023-10-27T18:08:02.8907475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.82607,1023.84
2023-10-27T18:09:02.8848721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.85246,1023.8
2023-10-27T18:10:02.8646148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.86459,1023.86
2023-10-27T18:11:02.8589876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.89033,1023.94
2023-10-27T18:12:02.8537263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.91426,1023.88
2023-10-27T18:13:02.8571424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9345,1024.02
2023-10-27T18:14:02.8371790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95885,1024
2023-10-27T18:15:02.8312174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97033,1024.01
2023-10-27T18:16:02.8251942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97754,1024.04
2023-10-27T18:17:02.8197444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98803,1024
2023-10-27T18:18:02.7991428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01639,1023.97
2023-10-27T18:19:02.7934885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99492,1023.98
2023-10-27T18:20:02.7874643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01607,1024.08
2023-10-27T18:21:02.7816540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01885,1023.97
2023-10-27T18:22:02.7617419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02557,1024.03
2023-10-27T18:23:02.7658140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0375,1023.96
2023-10-27T18:24:02.7602802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01803,1024.1
2023-10-27T18:25:02.7539250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04082,1024.04
2023-10-27T18:26:02.7342590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04344,1024.03
2023-10-27T18:27:02.7285497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01049,1024.01
2023-10-27T18:28:02.7224436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02951,1024
2023-10-27T18:29:02.7170928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04803,1024.06
2023-10-27T18:30:02.6962013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06213,1024.06
2023-10-27T18:31:02.6901101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04967,1024.01
2023-10-27T18:32:02.6946386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05083,1024.04
2023-10-27T18:33:02.6887972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02787,1024.03
2023-10-27T18:34:02.6682255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01869,1023.92
2023-10-27T18:35:02.6632143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02623,1024.2
2023-10-27T18:36:02.6565554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05066,1023.99
2023-10-27T18:37:02.6508443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05197,1024.01
2023-10-27T18:38:02.6453505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08295,1024.1
2023-10-27T18:39:02.6248038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09705,1024.18
2023-10-27T18:40:02.6188659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12082,1024.09
2023-10-27T18:41:02.6136476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12557,1024.07
2023-10-27T18:42:02.6177711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13133,1024.09
2023-10-27T18:43:02.5970072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13213,1024.17
2023-10-27T18:44:02.5913903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1241,1024.25
2023-10-27T18:45:02.5854537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12443,1024.12
2023-10-27T18:46:02.5796544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13738,1024.15
2023-10-27T18:47:02.5597059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17721,1024.24
2023-10-27T18:48:02.5535795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1859,1024.23
2023-10-27T18:49:02.5484001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20492,1024.27
2023-10-27T18:50:02.5427883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21328,1024.15
2023-10-27T18:51:02.5317165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19836,1024.19
2023-10-27T18:52:02.5259707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21377,1024.26
2023-10-27T18:53:02.5204881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23525,1024.21
2023-10-27T18:54:02.5150202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26738,1024.32
2023-10-27T18:55:02.4944911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28082,1024.37
2023-10-27T18:56:02.4885699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32082,1024.32
2023-10-27T18:57:02.4826840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30951,1024.32
2023-10-27T18:58:02.4769866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32557,1024.27
2023-10-27T18:59:02.4567311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36115,1024.4
2023-10-27T19:00:02.4606856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35433,1024.32
2023-10-27T19:01:02.4551512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38344,1024.36
2023-10-27T19:02:02.4494305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38639,1024.38
2023-10-27T19:03:02.4436195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41131,1024.4
2023-10-27T19:04:02.4228104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38459,1024.42
2023-10-27T19:05:02.4176989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40721,1024.4
2023-10-27T19:06:02.4114748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38557,1024.36
2023-10-27T19:07:02.4056348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39607,1024.36
2023-10-27T19:08:02.3851192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41705,1024.33
2023-10-27T19:09:02.3891312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41133,1024.42
2023-10-27T19:10:02.3836818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40295,1024.25
2023-10-27T19:11:02.3777009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37328,1024.38
2023-10-27T19:12:02.3572302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39426,1024.41
2023-10-27T19:13:02.3519160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41066,1024.5
2023-10-27T19:14:02.3463830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43836,1024.48
2023-10-27T19:15:02.3399265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42492,1024.33
2023-10-27T19:16:02.3203222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41656,1024.29
2023-10-27T19:17:02.3142556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44754,1024.42
2023-10-27T19:18:02.3085414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38885,1024.32
2023-10-27T19:19:02.3126226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37783,1024.31
2023-10-27T19:20:02.2927289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38082,1024.39
2023-10-27T19:21:02.2867503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40311,1024.36
2023-10-27T19:22:02.2808838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38541,1024.39
2023-10-27T19:23:02.2751959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38492,1024.48
2023-10-27T19:24:02.2546755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34639,1024.35
2023-10-27T19:25:02.2489321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33754,1024.36
2023-10-27T19:26:02.2433288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30131,1024.23
2023-10-27T19:27:02.2467858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3175,1024.22
2023-10-27T19:28:02.2280612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31475,1024.29
2023-10-27T19:29:02.2206255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32672,1024.24
2023-10-27T19:30:02.2156640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30344,1024.33
2023-10-27T19:31:02.2096131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32525,1024.27
2023-10-27T19:32:02.2042051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32246,1024.37
2023-10-27T19:33:02.1832134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35131,1024.41
2023-10-27T19:34:02.1779841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36639,1024.33
2023-10-27T19:35:02.1721314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36426,1024.35
2023-10-27T19:36:02.1665079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34066,1024.39
2023-10-27T19:37:02.1558326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31607,1024.38
2023-10-27T19:38:02.1498507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32115,1024.25
2023-10-27T19:39:02.1445714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36246,1024.35
2023-10-27T19:40:02.1383617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37902,1024.38
2023-10-27T19:41:02.1184741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39475,1024.39
2023-10-27T19:42:02.1121798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41016,1024.46
2023-10-27T19:43:02.1065472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4241,1024.38
2023-10-27T19:44:02.1009930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39656,1024.34
2023-10-27T19:45:02.0806841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40738,1024.4
2023-10-27T19:46:02.0843858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36033,1024.36
2023-10-27T19:47:02.0785066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35885,1024.41
2023-10-27T19:48:02.0728677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36836,1024.33
2023-10-27T19:49:02.0565561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37131,1024.32
2023-10-27T19:50:02.0472019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35934,1024.29
2023-10-27T19:51:02.0412454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37131,1024.43
2023-10-27T19:52:02.0354554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37787,1024.45
2023-10-27T19:53:02.0153104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39574,1024.38
2023-10-27T19:54:02.0095688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38967,1024.29
2023-10-27T19:55:02.0135882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40567,1024.4
2023-10-27T19:56:02.0076354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41066,1024.48
2023-10-27T19:57:02.0013761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42049,1024.48
2023-10-27T19:58:01.9817976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43918,1024.43
2023-10-27T19:59:00.9754501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43492,1024.53
2023-10-27T19:59:59.9695230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44541,1024.47
2023-10-27T20:00:58.9639081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43066,1024.51
2023-10-27T20:01:57.9429852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46951,1024.55
2023-10-27T20:02:56.9378307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43738,1024.43
2023-10-27T20:03:55.9419757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4325,1024.46
2023-10-27T20:04:54.9358185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46557,1024.56
2023-10-27T20:05:53.9157918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45852,1024.48
2023-10-27T20:06:52.9097058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49344,1024.5
2023-10-27T20:07:51.9040626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5041,1024.6
2023-10-27T20:08:51.8975446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50623,1024.44
2023-10-27T20:09:51.8780004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47852,1024.49
2023-10-27T20:10:51.8722462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47934,1024.52
2023-10-27T20:11:51.8760619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49567,1024.52
2023-10-27T20:12:51.8705621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49393,1024.52
2023-10-27T20:13:51.8505432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50082,1024.52
2023-10-27T20:14:51.8439310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49459,1024.49
2023-10-27T20:15:51.8386751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50492,1024.5
2023-10-27T20:16:51.8327354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52197,1024.53
2023-10-27T20:17:51.8254897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49426,1024.47
2023-10-27T20:18:51.8062589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50738,1024.58
2023-10-27T20:19:51.8003815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51869,1024.44
2023-10-27T20:20:51.7953038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51918,1024.61
2023-10-27T20:21:51.7991821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54017,1024.58
2023-10-27T20:22:51.7788959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51705,1024.5
2023-10-27T20:23:51.7729433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51213,1024.53
2023-10-27T20:24:51.7675996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49443,1024.59
2023-10-27T20:25:51.7616043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50066,1024.44
2023-10-27T20:26:51.7407640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51131,1024.52
2023-10-27T20:27:51.7356946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52066,1024.49
2023-10-27T20:28:51.7291921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52836,1024.48
2023-10-27T20:29:51.7239492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50803,1024.47
2023-10-27T20:30:51.7129980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49918,1024.44
2023-10-27T20:31:51.7074961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50574,1024.58
2023-10-27T20:32:51.7022976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49803,1024.51
2023-10-27T20:33:51.6961687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46607,1024.46
2023-10-27T20:34:51.6758337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47902,1024.45
2023-10-27T20:35:51.6697382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47246,1024.47
2023-10-27T20:36:51.6637163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46525,1024.44
2023-10-27T20:37:51.6581069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46918,1024.37
2023-10-27T20:38:51.6476325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47836,1024.52
2023-10-27T20:39:51.6419844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48213,1024.45
2023-10-27T20:40:51.6367061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5082,1024.51
2023-10-27T20:41:51.6303774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50787,1024.49
2023-10-27T20:42:51.6098446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49787,1024.56
2023-10-27T20:43:51.6044289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51967,1024.52
2023-10-27T20:44:51.5983584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50475,1024.54
2023-10-27T20:45:51.5927527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49393,1024.5
2023-10-27T20:46:51.5874410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52066,1024.62
2023-10-27T20:47:51.5671331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47803,1024.54
2023-10-27T20:48:51.5705883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49333,1024.35
2023-10-27T20:49:51.5652460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4741,1024.44
2023-10-27T20:50:51.5592885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5059,1024.61
2023-10-27T20:51:51.5390460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50475,1024.47
2023-10-27T20:52:51.5334658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4741,1024.39
2023-10-27T20:53:51.5272205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44885,1024.45
2023-10-27T20:54:51.5215741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43049,1024.35
2023-10-27T20:55:51.5010253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41525,1024.32
2023-10-27T20:56:51.4958106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43574,1024.43
2023-10-27T20:57:51.4995313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45817,1024.47
2023-10-27T20:58:51.4941455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43721,1024.44
2023-10-27T20:59:51.4739689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44262,1024.48
2023-10-27T21:00:51.4677575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42213,1024.44
2023-10-27T21:01:51.4626295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41311,1024.45
2023-10-27T21:02:51.4561190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38148,1024.43
2023-10-27T21:03:51.4360072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43066,1024.53
2023-10-27T21:04:51.4302662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40115,1024.48
2023-10-27T21:05:51.4244539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41639,1024.53
2023-10-27T21:06:51.4291074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42717,1024.42
2023-10-27T21:07:51.4083600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4082,1024.5
2023-10-27T21:08:51.4029309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42098,1024.44
2023-10-27T21:09:51.3964894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42902,1024.4
2023-10-27T21:10:51.3909856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42525,1024.42
2023-10-27T21:11:51.3852017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42754,1024.6
2023-10-27T21:12:51.3652100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41,1024.34
2023-10-27T21:13:51.3594895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40705,1024.46
2023-10-27T21:14:51.3530481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44033,1024.36
2023-10-27T21:15:51.3579876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47433,1024.45
2023-10-27T21:16:51.3373717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46574,1024.56
2023-10-27T21:17:51.3314386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47918,1024.61
2023-10-27T21:18:51.3259068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46557,1024.47
2023-10-27T21:19:51.3236667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46836,1024.54
2023-10-27T21:20:51.2992655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48705,1024.39
2023-10-27T21:21:51.2934438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49623,1024.57
2023-10-27T21:22:51.2878471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4941,1024.57
2023-10-27T21:23:51.2819496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52295,1024.51
2023-10-27T21:24:51.2723233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53672,1024.64
2023-10-27T21:25:51.2661363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53016,1024.41
2023-10-27T21:26:51.2599721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52098,1024.51
2023-10-27T21:27:51.2541103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51918,1024.62
2023-10-27T21:28:51.2339052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5118,1024.61
2023-10-27T21:29:51.2287629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55426,1024.5
2023-10-27T21:30:51.2227723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56,1024.56
2023-10-27T21:31:51.2168501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56066,1024.67
2023-10-27T21:32:51.1963442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56131,1024.59
2023-10-27T21:33:51.2004375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5695,1024.58
2023-10-27T21:34:51.1953187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58639,1024.63
2023-10-27T21:35:51.1887384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56016,1024.62
2023-10-27T21:36:51.1688530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58197,1024.68
2023-10-27T21:37:51.1628849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.59525,1024.69
2023-10-27T21:38:51.1573317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60656,1024.63
2023-10-27T21:39:51.1513992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58852,1024.51
2023-10-27T21:40:51.1456696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57311,1024.61
2023-10-27T21:41:51.1253025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56705,1024.67
2023-10-27T21:42:51.1293152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.59467,1024.59
2023-10-27T21:43:51.1238935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.59918,1024.51
2023-10-27T21:44:51.1183768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60328,1024.59
2023-10-27T21:45:51.0979389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62967,1024.61
2023-10-27T21:46:51.0922158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63295,1024.51
2023-10-27T21:47:51.0864103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62443,1024.73
2023-10-27T21:48:51.0805765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67803,1024.69
2023-10-27T21:49:51.0599652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64197,1024.68
2023-10-27T21:50:51.0544730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67426,1024.77
2023-10-27T21:51:51.0582001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6915,1024.62
2023-10-27T21:52:51.0528439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.65475,1024.73
2023-10-27T21:53:51.0319835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66164,1024.61
2023-10-27T21:54:51.0267237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70049,1024.62
2023-10-27T21:55:51.0203500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69459,1024.71
2023-10-27T21:56:51.0148270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.68934,1024.68
2023-10-27T21:57:50.9943576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72574,1024.82
2023-10-27T21:58:49.9893029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71656,1024.67
2023-10-27T21:59:48.9827032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66279,1024.66
2023-10-27T22:00:47.9873141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7075,1024.74
2023-10-27T22:01:46.9666728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71426,1024.78
2023-10-27T22:02:45.9613552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70869,1024.56
2023-10-27T22:03:44.9550416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.71689,1024.71
2023-10-27T22:04:43.9487752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74082,1024.89
2023-10-27T22:05:42.9430880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.7341,1024.84
2023-10-27T22:06:41.9228148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76033,1024.61
2023-10-27T22:07:40.9173023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76934,1024.71
2023-10-27T22:08:39.9211491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74933,1024.75
2023-10-27T22:09:38.9153091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78803,1024.68
2023-10-27T22:10:38.8951538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76951,1024.8
2023-10-27T22:11:38.8894634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79852,1024.86
2023-10-27T22:12:38.8831321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78459,1024.87
2023-10-27T22:13:38.8773068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78738,1024.75
2023-10-27T22:14:38.8571374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78803,1024.77
2023-10-27T22:15:38.8515125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78574,1024.75
2023-10-27T22:16:38.8460553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.77049,1024.81
2023-10-27T22:17:38.8498682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80917,1024.82
2023-10-27T22:18:38.8300582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78492,1024.84
2023-10-27T22:19:38.8241264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80443,1024.74
2023-10-27T22:20:38.8181467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76344,1024.73
2023-10-27T22:21:38.8121440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.77197,1024.6
2023-10-27T22:22:38.7920812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.77852,1024.93
2023-10-27T22:23:38.7861118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76311,1024.68
2023-10-27T22:24:38.7800749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74967,1024.74
2023-10-27T22:25:38.7749121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74574,1024.84
2023-10-27T22:26:38.7789510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73433,1024.66
2023-10-27T22:27:38.7583082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75377,1024.65
2023-10-27T22:28:38.7524356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6923,1024.75
2023-10-27T22:29:38.7470509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74049,1024.85
2023-10-27T22:30:38.7414941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70262,1024.68
2023-10-27T22:31:38.7203702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.70475,1024.84
2023-10-27T22:32:38.7147464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6859,1024.65
2023-10-27T22:33:38.7088313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.67164,1024.72
2023-10-27T22:34:38.7039600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76803,1024.69
2023-10-27T22:35:38.6835557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.73557,1024.77
2023-10-27T22:36:38.6875801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79433,1024.68
2023-10-27T22:37:38.6819584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.75738,1024.85
2023-10-27T22:38:38.6754066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80639,1024.79
2023-10-27T22:39:38.6555490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76705,1024.78
2023-10-27T22:40:38.6494402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82066,1024.75
2023-10-27T22:41:38.6444049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82148,1024.75
2023-10-27T22:42:38.6381809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.85541,1024.88
2023-10-27T22:43:38.6181928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.85016,1024.95
2023-10-27T22:44:38.6215786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.868,1025.05
2023-10-27T22:45:38.6163475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.91984,1024.98
2023-10-27T22:46:38.6109068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.92623,1024.96
2023-10-27T22:47:38.5902436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.94721,1024.85
2023-10-27T22:48:38.5839972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.98246,1025
2023-10-27T22:49:38.5788327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.95475,1024.87
2023-10-27T22:50:38.5731907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.98984,1024.86
2023-10-27T22:51:38.5523558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.96475,1025.07
2023-10-27T22:52:38.5467180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.96443,1025.01
2023-10-27T22:53:38.5509401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.00317,1025.01
2023-10-27T22:54:38.5450849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.97607,1024.92
2023-10-27T22:55:38.5393168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.96246,1024.99
2023-10-27T22:56:38.5192209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.95623,1025.02
2023-10-27T22:57:38.5130809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.96066,1025.02
2023-10-27T22:58:38.5075312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.97131,1024.93
2023-10-27T22:59:38.5012843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.99459,1024.88
2023-10-27T23:00:38.4816067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.99148,1025
2023-10-27T23:01:38.4753423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.9323,1024.93
2023-10-27T23:02:38.4800239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.89383,1024.85
2023-10-27T23:03:38.4744044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.92541,1024.96
2023-10-27T23:04:38.4535789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.93197,1024.98
2023-10-27T23:05:38.4477185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.94344,1024.97
2023-10-27T23:06:38.4418537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.90459,1024.79
2023-10-27T23:07:38.4364209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.9841,1025.09
2023-10-27T23:08:38.4164127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.95984,1024.94
2023-10-27T23:09:38.4103425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.94246,1025.05
2023-10-27T23:10:38.4140883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.00683,1024.94
2023-10-27T23:11:38.4088296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.0259,1025.1
2023-10-27T23:12:38.3884588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.01393,1025.23
2023-10-27T23:13:38.3825953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.07213,1025.14
2023-10-27T23:14:38.3766441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.05984,1025.16
2023-10-27T23:15:38.3714294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.08098,1025.05
2023-10-27T23:16:38.3509337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.08459,1025.04
2023-10-27T23:17:38.3453519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.12557,1025.17
2023-10-27T23:18:38.3395221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.14197,1025.12
2023-10-27T23:19:38.3337931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.15311,1025.2
2023-10-27T23:20:38.3376448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.11117,1025.16
2023-10-27T23:21:38.3176761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.10213,1025.16
2023-10-27T23:22:38.3116482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.14016,1025.1
2023-10-27T23:23:38.3052074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.14279,1025.21
2023-10-27T23:24:38.2999705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.14033,1025.11
2023-10-27T23:25:38.2790777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.13639,1025.21
2023-10-27T23:26:38.2733933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.15197,1025.22
2023-10-27T23:27:38.2675472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.16033,1025.22
2023-10-27T23:28:38.2719983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19167,1025.23
2023-10-27T23:29:38.2520609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21934,1025.11
2023-10-27T23:30:38.2460525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.16754,1025.11
2023-10-27T23:31:38.2399386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21918,1025.2
2023-10-27T23:32:38.2349250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20197,1025.36
2023-10-27T23:33:38.2146106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.2077,1025.2
2023-10-27T23:34:38.2087670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.16934,1025.12
2023-10-27T23:35:38.2026566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20902,1025.23
2023-10-27T23:36:38.1967857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20508,1025.32
2023-10-27T23:37:38.1867962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.23656,1025.23
2023-10-27T23:38:38.1809938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20344,1025.28
2023-10-27T23:39:38.1750462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.23721,1025.3
2023-10-27T23:40:38.1692613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.18574,1025.2
2023-10-27T23:41:38.1492161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25311,1025.3
2023-10-27T23:42:38.1426457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26787,1025.33
2023-10-27T23:43:38.1373817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.22459,1025.32
2023-10-27T23:44:38.1311212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.27689,1025.26
2023-10-27T23:45:38.1211683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25033,1025.35
2023-10-27T23:46:38.1155891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26148,1025.23
2023-10-27T23:47:38.1097464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.2323,1025.31
2023-10-27T23:48:38.1037078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25738,1025.32
2023-10-27T23:49:38.0985190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25541,1025.29
2023-10-27T23:50:38.0778446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25885,1025.21
2023-10-27T23:51:38.0720823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.31213,1025.31
2023-10-27T23:52:38.0657065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25361,1025.28
2023-10-27T23:53:38.0600141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.2477,1025.32
2023-10-27T23:54:38.0501266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26623,1025.29
2023-10-27T23:55:38.0444830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.23525,1025.21
2023-10-27T23:56:38.0386555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21918,1025.25
2023-10-27T23:57:38.0325982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25426,1025.32
2023-10-27T23:58:38.0125330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.30689,1025.42
2023-10-27T23:59:38.0065170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.28393,1025.29