ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2023-10-28T00:00:58.0259648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69818,14.7
2023-10-28T00:01:58.5304799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68164,14.7
2023-10-28T00:02:57.9599254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68182,14.66
2023-10-28T00:03:57.3639613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62545,14.67
2023-10-28T00:04:57.8679327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62909,14.68
2023-10-28T00:05:57.2620815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64,14.63
2023-10-28T00:06:57.7522397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68273,14.7
2023-10-28T00:07:57.1560348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69964,14.7
2023-10-28T00:08:57.6507664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69782,14.62
2023-10-28T00:09:57.0551733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69593,14.7
2023-10-28T00:10:57.5448875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T00:11:56.9489299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T00:12:56.3424921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T00:13:56.8448540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T00:14:56.2370905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70556,14.8
2023-10-28T00:15:56.7309657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76673,14.8
2023-10-28T00:16:56.1353622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78436,14.8
2023-10-28T00:17:56.6393588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76473,14.8
2023-10-28T00:18:56.0206761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79691,14.8
2023-10-28T00:19:56.5736076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T00:20:55.9769835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98545,14.8
2023-10-28T00:21:55.3814368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.816,14.88
2023-10-28T00:22:55.8851313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T00:23:55.2649611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T00:24:55.7785844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94091,14.98
2023-10-28T00:25:55.1732837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T00:26:55.6697509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T00:27:55.0570747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T00:28:55.5601481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98648,14.98
2023-10-28T00:29:54.9563499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01455,14.98
2023-10-28T00:30:54.3597576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03291,15.06
2023-10-28T00:31:54.8498522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00109,14.98
2023-10-28T00:32:54.2532591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T00:33:54.7480807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74364,14.98
2023-10-28T00:34:54.1524740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T00:35:54.6417402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.902,14.88
2023-10-28T00:36:54.0364882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64364,14.88
2023-10-28T00:37:54.5906958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T00:38:53.9942918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,-3.39187383936286E+306,14.9
2023-10-28T00:39:53.3840074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91345,14.98
2023-10-28T00:40:53.8777985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94673,14.98
2023-10-28T00:41:53.2825370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97436,14.98
2023-10-28T00:42:53.7861124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95333,14.88
2023-10-28T00:43:53.1662431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.924,14.93
2023-10-28T00:44:53.6708546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T00:45:53.0742376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87545,14.8
2023-10-28T00:46:53.5789297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81927,14.88
2023-10-28T00:47:52.9725653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,41.42764,14.88
2023-10-28T00:48:52.3622295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T00:49:52.8669868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T00:50:52.2705397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T00:51:52.7653060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81704,14.8
2023-10-28T00:52:52.1542792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T00:53:52.6585623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T00:54:52.0531606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75236,14.7
2023-10-28T00:55:52.6076644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.794,14.8
2023-10-28T00:56:51.9964275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T00:57:51.3910997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T00:58:51.8949657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78418,14.8
2023-10-28T00:59:51.2999014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71055,14.7
2023-10-28T01:00:51.7888572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T01:01:51.1835050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67364,14.62
2023-10-28T01:02:51.6874229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50091,14.35
2023-10-28T01:03:51.0920794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22982,14.18
2023-10-28T01:04:51.5809818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20273,14.27
2023-10-28T01:05:50.9757306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:06:50.3792530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:07:50.8841715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:08:50.2640997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:09:50.7674955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:10:50.1725653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:11:50.6663820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27018,14.27
2023-10-28T01:12:50.0706453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29982,14.35
2023-10-28T01:13:50.6098412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T01:14:50.0141995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T01:15:50.5086072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T01:16:49.9129704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33564,14.27
2023-10-28T01:17:49.3025037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26055,14.25
2023-10-28T01:18:49.7965451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19818,14.18
2023-10-28T01:19:49.2008678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16218,14.09
2023-10-28T01:20:49.7053490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T01:21:49.0944163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T01:22:49.5887378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T01:23:48.9929752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T01:24:48.3978570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T01:25:48.8767611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T01:26:48.2816082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T01:27:48.7859350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T01:28:48.1894075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T01:29:48.7195557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12309,14.18
2023-10-28T01:30:48.1240478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2023-10-28T01:31:48.6284677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2023-10-28T01:32:48.0224073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2023-10-28T01:33:48.5121863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.194,14.27
2023-10-28T01:34:47.9160571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26691,14.27
2023-10-28T01:35:47.3207767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:36:47.8146296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.246,14.18
2023-10-28T01:37:47.2073722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2023-10-28T01:38:47.7086451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2023-10-28T01:39:47.1025104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.246,14.27
2023-10-28T01:40:47.6070668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:41:47.0110494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.3,14.35
2023-10-28T01:42:47.5007109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.362,14.45
2023-10-28T01:43:47.9946844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44982,14.45
2023-10-28T01:44:47.3989409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T01:45:47.9034417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43091,14.35
2023-10-28T01:46:47.3332536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.292,14.27
2023-10-28T01:47:47.8374134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:48:47.2416410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T01:49:47.7359064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30855,14.35
2023-10-28T01:50:47.1252714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37236,14.45
2023-10-28T01:51:47.6298330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.416,14.45
2023-10-28T01:52:47.0343297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T01:53:47.5280983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T01:54:46.9184273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50091,14.53
2023-10-28T01:55:46.3217672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T01:56:46.8162395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50055,14.45
2023-10-28T01:57:46.2204614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T01:58:46.7105161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45491,14.48
2023-10-28T01:59:46.1198552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52909,14.53
2023-10-28T02:00:46.6082902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54309,14.62
2023-10-28T02:01:46.0128035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62145,14.62
2023-10-28T02:02:46.5530425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69182,14.7
2023-10-28T02:03:45.9466221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T02:04:45.3511309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.758,14.8
2023-10-28T02:05:45.8548805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T02:06:45.2593477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87236,14.88
2023-10-28T02:07:45.7395002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:08:45.1429988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:09:45.6477067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:10:45.0413098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:11:45.5312289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:12:44.9357322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:13:44.3392081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:14:44.8340254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:15:44.2232882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:16:44.7279397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:17:44.1216192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:18:44.6264742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:19:44.0158931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:20:44.5701079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:21:43.9647030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:22:43.3681951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:23:43.8585098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:24:43.2529919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:25:43.7572381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:26:43.1627587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T02:27:43.6507325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86509,14.8
2023-10-28T02:28:43.0444561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T02:29:43.5490413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T02:30:42.9536610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75145,14.7
2023-10-28T02:31:42.3479430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T02:32:42.8372067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69945,14.7
2023-10-28T02:33:42.2416059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63327,14.62
2023-10-28T02:34:42.7456559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T02:35:42.1411233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58891,14.53
2023-10-28T02:36:42.6300613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T02:37:42.0840757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T02:38:42.5779547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52909,14.53
2023-10-28T02:39:41.9821919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2023-10-28T02:40:41.3719497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T02:41:41.8661599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51636,14.53
2023-10-28T02:42:41.2703427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T02:43:41.7746623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52473,14.53
2023-10-28T02:44:41.1642673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51455,14.53
2023-10-28T02:45:41.6585905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49218,14.45
2023-10-28T02:46:41.0623189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48818,14.45
2023-10-28T02:47:41.5666645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T02:48:40.9462502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46327,14.45
2023-10-28T02:49:40.3506652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T02:50:40.8549016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46818,14.45
2023-10-28T02:51:40.2587743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46255,14.5
2023-10-28T02:52:40.7385088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.528,14.53
2023-10-28T02:53:40.1425887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T02:54:40.6473715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58964,14.62
2023-10-28T02:55:40.0916249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T02:56:40.5956505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T02:57:39.9853484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T02:58:39.3892102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T02:59:39.8841541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65309,14.7
2023-10-28T03:00:39.2876887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T03:01:39.7772198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71727,14.8
2023-10-28T03:02:39.1719278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:03:39.6763271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81509,14.8
2023-10-28T03:04:39.0806917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86836,14.88
2023-10-28T03:05:39.5727113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87782,14.88
2023-10-28T03:06:38.9640355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82764,14.8
2023-10-28T03:07:38.3680395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.8
2023-10-28T03:08:38.8727221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:09:38.2520094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:10:38.7560506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:11:38.1611573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83036,14.88
2023-10-28T03:12:38.7148925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87709,14.88
2023-10-28T03:13:38.0948225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87945,14.88
2023-10-28T03:14:38.5986653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T03:15:38.0028760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87364,14.88
2023-10-28T03:16:38.4974372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2023-10-28T03:17:38.9869618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87855,14.85
2023-10-28T03:18:38.3915003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82473,14.8
2023-10-28T03:19:38.8856127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:20:38.2892776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:21:38.7845322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74145,14.7
2023-10-28T03:22:38.1835358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T03:23:38.6778083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T03:24:38.0819555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T03:25:38.5857337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T03:26:37.9756530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T03:27:37.3702315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71345,14.8
2023-10-28T03:28:37.8747346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:29:37.2781632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:30:37.8080808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82745,14.88
2023-10-28T03:31:37.2121700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86964,14.88
2023-10-28T03:32:37.7165839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80709,14.8
2023-10-28T03:33:37.1112825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:34:37.6009415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:35:37.0048517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T03:36:37.5091081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75436,14.7
2023-10-28T03:37:36.9027671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T03:38:36.2930453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T03:39:36.7969442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T03:40:36.1909730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66782,14.62
2023-10-28T03:41:36.6950922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67891,14.7
2023-10-28T03:42:36.0847997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66927,14.7
2023-10-28T03:43:36.5893256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76855,14.8
2023-10-28T03:44:35.9835473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80545,14.88
2023-10-28T03:45:35.3873238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87036,14.88
2023-10-28T03:46:35.8771494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.91
2023-10-28T03:47:35.2714768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97873,14.98
2023-10-28T03:48:35.8261553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02509,15.06
2023-10-28T03:49:35.2304447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T03:50:35.7342822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T03:51:35.1136526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05509,15.06
2023-10-28T03:52:35.6178197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04527,15.06
2023-10-28T03:53:35.0225813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05618,15.06
2023-10-28T03:54:35.5166521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05873,15.02
2023-10-28T03:55:34.9061583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05927,15.06
2023-10-28T03:56:34.3100749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T03:57:34.8083940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T03:58:34.2088678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T03:59:34.6985372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2023-10-28T04:00:34.1028180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T04:01:34.5966267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T04:02:34.0013394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T04:03:34.4912595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T04:04:34.9951014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T04:05:34.3897268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06509,15.14
2023-10-28T04:06:34.9437583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11891,15.15
2023-10-28T04:07:34.3336769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:08:34.8276261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:09:34.2313723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:10:34.7360684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:11:34.1155273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:12:34.6200494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:13:34.0238160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:14:34.5281853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:15:33.9222880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:16:33.3126690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:17:33.8163998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:18:33.2202569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:19:33.7152498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:20:33.1040074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15109,15.15
2023-10-28T04:21:33.6087655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15909,15.15
2023-10-28T04:22:33.0028154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:23:33.5068759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15073,15.15
2023-10-28T04:24:33.9966438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:25:33.4406832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16073,15.15
2023-10-28T04:26:33.9451779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:27:33.3491110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:28:33.8404928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:29:33.2331006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:30:33.7378745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:31:33.1413909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:32:33.6210632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:33:33.0256892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:34:33.5295412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:35:32.9340942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:36:32.3133489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:37:32.8184935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2023-10-28T04:38:32.2224303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14055,15.08
2023-10-28T04:39:32.7163535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T04:40:32.1206044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T04:41:32.6102489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04691,15.02
2023-10-28T04:42:32.0145669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99545,14.98
2023-10-28T04:43:32.5092860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T04:44:31.9633148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96836,14.98
2023-10-28T04:45:31.3526304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T04:46:31.8468115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98218,14.98
2023-10-28T04:47:31.2511301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99,14.98
2023-10-28T04:48:31.7549914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92,14.8
2023-10-28T04:49:31.1349717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85873,14.88
2023-10-28T04:50:31.6388931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87036,14.98
2023-10-28T04:51:31.0436455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88709,14.88
2023-10-28T04:52:31.5479132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84927,14.8
2023-10-28T04:53:30.9278269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82891,14.88
2023-10-28T04:54:30.3311960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86418,14.88
2023-10-28T04:55:30.8362379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81491,14.7
2023-10-28T04:56:30.2303636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69436,14.62
2023-10-28T04:57:30.7192441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56527,14.62
2023-10-28T04:58:30.1236977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61473,14.62
2023-10-28T04:59:30.6286228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61145,14.62
2023-10-28T05:00:30.0224464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63964,14.8
2023-10-28T05:01:30.5118668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75691,14.7
2023-10-28T05:02:29.9160779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67473,14.7
2023-10-28T05:03:29.3199959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01236,15.06
2023-10-28T05:04:29.8648545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T05:05:29.2672613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T05:06:29.7587908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T05:07:29.1523601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03273,15.06
2023-10-28T05:08:29.6567515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99,14.88
2023-10-28T05:09:29.0607951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80145,14.7
2023-10-28T05:10:29.5406334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.636,14.56
2023-10-28T05:11:28.9450101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02655,15.06
2023-10-28T05:12:28.3488612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T05:13:28.8534190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T05:14:28.2327095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T05:15:28.7370350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T05:16:28.1417359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T05:17:28.6355835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2023-10-28T05:18:28.0250170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04545,14.98
2023-10-28T05:19:28.5294849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:20:27.9339446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:21:27.3281173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:22:27.8682467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:23:27.2651259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:24:27.7663120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:25:27.1700572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:26:27.6603579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:27:27.0647118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:28:27.5580743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:29:26.9627760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.978,14.98
2023-10-28T05:30:26.3642990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93455,14.92
2023-10-28T05:31:26.8467554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93545,14.98
2023-10-28T05:32:26.2505186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96636,14.98
2023-10-28T05:33:26.7554379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:34:26.1493763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2023-10-28T05:35:26.6389478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.98
2023-10-28T05:36:26.0432427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88473,14.88
2023-10-28T05:37:26.5469947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86927,14.8
2023-10-28T05:38:25.9418359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T05:39:25.3317072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68636,14.62
2023-10-28T05:40:25.8351564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54345,14.53
2023-10-28T05:41:25.2801401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53145,14.53
2023-10-28T05:42:25.7844210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60091,14.62
2023-10-28T05:43:25.1736885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T05:44:25.6774634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57873,14.53
2023-10-28T05:45:25.0716568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T05:46:25.5763754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51545,14.53
2023-10-28T05:47:24.9659812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45709,14.45
2023-10-28T05:48:24.3604748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44655,14.38
2023-10-28T05:49:24.8643614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36055,14.35
2023-10-28T05:50:24.2682896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29236,14.27
2023-10-28T05:51:24.7585139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19491,14.09
2023-10-28T05:52:24.1526619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09818,14.09
2023-10-28T05:53:24.6566713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04618,14
2023-10-28T05:54:24.0575918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01455,14
2023-10-28T05:55:24.5400686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96909,13.92
2023-10-28T05:56:23.9447532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90855,13.82
2023-10-28T05:57:23.3486012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2023-10-28T05:58:23.8527102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.754,13.74
2023-10-28T05:59:23.2474443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74091,13.79
2023-10-28T06:00:23.7871152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77655,13.74
2023-10-28T06:01:23.1908972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2023-10-28T06:02:23.6856321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68055,13.65
2023-10-28T06:03:23.0900150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63582,13.56
2023-10-28T06:04:23.5789660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66382,13.82
2023-10-28T06:05:22.9835207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2023-10-28T06:06:22.3777806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2023-10-28T06:07:22.8817118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2023-10-28T06:08:22.2715717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2023-10-28T06:09:22.7658688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79018,13.82
2023-10-28T06:10:22.1703220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78673,13.92
2023-10-28T06:11:22.6745075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92382,13.92
2023-10-28T06:12:22.0635672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93945,14.02
2023-10-28T06:13:22.5584085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31145,14.35
2023-10-28T06:14:21.9619998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31527,14.45
2023-10-28T06:15:21.3664202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T06:16:21.8956676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T06:17:21.3002200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51891,14.53
2023-10-28T06:18:21.8045091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57745,14.62
2023-10-28T06:19:21.1989769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T06:20:21.6885697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66418,14.7
2023-10-28T06:21:21.0922442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65291,14.62
2023-10-28T06:22:21.5967227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61927,14.59
2023-10-28T06:23:20.9906277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53127,14.53
2023-10-28T06:24:20.3952555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46091,14.45
2023-10-28T06:25:20.8844924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T06:26:20.2888074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36982,14.35
2023-10-28T06:27:20.7829463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.286,14.27
2023-10-28T06:28:20.1877232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21509,14.27
2023-10-28T06:29:20.6768419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T06:30:20.0709310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19709,14.18
2023-10-28T06:31:20.5750843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2023-10-28T06:32:19.9802464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17564,14.09
2023-10-28T06:33:19.4091806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10982,14.09
2023-10-28T06:34:19.9132588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.088,14.03
2023-10-28T06:35:19.3176559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00364,14
2023-10-28T06:36:19.8217064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99945,14
2023-10-28T06:37:19.2016748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98109,13.92
2023-10-28T06:38:19.7061752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99109,14
2023-10-28T06:39:19.1102812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00327,14.09
2023-10-28T06:40:19.6043218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08709,14.05
2023-10-28T06:41:18.9939896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.084,14.09
2023-10-28T06:42:18.3981866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03455,14.09
2023-10-28T06:43:18.9021494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.002,14
2023-10-28T06:44:18.2963984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97018,13.92
2023-10-28T06:45:18.7864826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92764,13.92
2023-10-28T06:46:18.1907284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91945,13.92
2023-10-28T06:47:18.6842850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2023-10-28T06:48:18.0884032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90018,13.92
2023-10-28T06:49:18.5931321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91636,13.92
2023-10-28T06:50:18.0323959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86382,13.92
2023-10-28T06:51:18.5273784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84818,13.82
2023-10-28T06:52:17.9311804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2023-10-28T06:53:17.3356057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75818,13.74
2023-10-28T06:54:17.8155071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2023-10-28T06:55:17.2194164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73982,13.74
2023-10-28T06:56:17.7232710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65255,13.65
2023-10-28T06:57:17.1275379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62527,13.56
2023-10-28T06:58:17.6068657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2023-10-28T06:59:17.0112870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60091,13.56
2023-10-28T07:00:17.5102625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53109,13.46
2023-10-28T07:01:16.9096443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T07:02:16.2994366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T07:03:16.8038546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T07:04:16.2077409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T07:05:16.7026495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38127,13.38
2023-10-28T07:06:16.1430958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T07:07:16.6457495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T07:08:16.0399837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30218,13.29
2023-10-28T07:09:16.5445331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28982,13.29
2023-10-28T07:10:15.9338348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49364,13.92
2023-10-28T07:11:15.3379338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90655,13.92
2023-10-28T07:12:15.8329521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.906,13.92
2023-10-28T07:13:15.2362730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90855,13.92
2023-10-28T07:14:15.7405508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2023-10-28T07:15:15.1210748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94709,14
2023-10-28T07:16:15.6248257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2023-10-28T07:17:15.0292741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97182,13.92
2023-10-28T07:18:15.5235413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2023-10-28T07:19:14.9133415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2023-10-28T07:20:14.3167877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2023-10-28T07:21:14.8213241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95273,14
2023-10-28T07:22:14.2650933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15473,14.27
2023-10-28T07:23:14.7556106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31364,14.35
2023-10-28T07:24:14.1596849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2023-10-28T07:25:14.6540245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.334,14.3
2023-10-28T07:26:14.0575146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32455,14.35
2023-10-28T07:27:14.5477425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28982,14.27
2023-10-28T07:28:13.9512608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T07:29:13.3457146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28982,14.35
2023-10-28T07:30:13.8500138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31273,14.27
2023-10-28T07:31:13.2396629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T07:32:13.7338945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T07:33:13.1378460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30473,14.35
2023-10-28T07:34:13.6429128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31382,14.35
2023-10-28T07:35:13.0324182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T07:36:13.5262385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T07:37:12.9800124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32436,14.27
2023-10-28T07:38:12.3843854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27455,14.29
2023-10-28T07:39:12.8785041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28891,14.27
2023-10-28T07:40:12.2687250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30782,14.27
2023-10-28T07:41:12.7724383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33709,14.35
2023-10-28T07:42:12.1766774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34927,14.35
2023-10-28T07:43:12.6716556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29327,14.27
2023-10-28T07:44:12.0612466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T07:45:12.5654179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27527,14.32
2023-10-28T07:46:11.9592547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28273,14.35
2023-10-28T07:47:11.3632493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31036,14.34
2023-10-28T07:48:11.8530174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28855,14.27
2023-10-28T07:49:11.2574938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27855,14.27
2023-10-28T07:50:11.7516502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28618,14.27
2023-10-28T07:51:11.1556587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27618,14.33
2023-10-28T07:52:11.6453577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29145,14.27
2023-10-28T07:53:11.0398415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28418,14.27
2023-10-28T07:54:11.5937316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27291,14.29
2023-10-28T07:55:10.9976670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28127,14.27
2023-10-28T07:56:10.3877588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T07:57:10.8817073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30291,14.35
2023-10-28T07:58:10.2862139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T07:59:10.7903435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T08:00:10.1700617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T08:01:10.6745689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T08:02:10.0781694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T08:03:10.5826755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T08:04:09.9682647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36564,14.45
2023-10-28T08:05:09.3660750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T08:06:09.8706987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T08:07:09.2650054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T08:08:09.7689220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47273,14.53
2023-10-28T08:09:09.1590610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52945,14.53
2023-10-28T08:10:09.6628112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T08:11:09.1072410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T08:12:09.6111278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T08:13:09.0011188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T08:14:09.4956733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T08:15:09.9995353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T08:16:09.4032921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61273,14.62
2023-10-28T08:17:09.8847562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T08:18:09.2871093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T08:19:09.7918382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62036,14.64
2023-10-28T08:20:09.1960683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65455,14.7
2023-10-28T08:21:09.6760623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.694,14.7
2023-10-28T08:22:09.0801616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.646,14.62
2023-10-28T08:23:09.5839151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64418,14.7
2023-10-28T08:24:08.9785372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69891,14.7
2023-10-28T08:25:08.3676343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69545,14.63
2023-10-28T08:26:08.8724217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69945,14.7
2023-10-28T08:27:08.2764238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:28:08.8204453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:29:08.2096553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:30:08.7141264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:31:08.1082103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:32:08.6131577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:33:08.0165364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:34:08.5069029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:35:07.9003658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:36:07.3049052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:37:07.8091409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:38:07.1892803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:39:07.6933565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:40:07.0976575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:41:07.6019672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:42:06.9809675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:43:06.3854263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:44:06.8896818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:45:06.2840363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:46:06.8235428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:47:06.2279380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.698,14.7
2023-10-28T08:48:06.7323995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T08:49:06.1263595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69909,14.66
2023-10-28T08:50:06.6162775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66855,14.65
2023-10-28T08:51:06.0200727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64891,14.62
2023-10-28T08:52:06.5144359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66418,14.62
2023-10-28T08:53:05.9186972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64909,14.62
2023-10-28T08:54:05.3076630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63345,14.69
2023-10-28T08:55:05.8122323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65673,14.62
2023-10-28T08:56:05.2060382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T08:57:05.7107692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T08:58:05.1152681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T08:59:05.5947420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T09:00:04.9987893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T09:01:04.4024875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T09:02:04.9071697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T09:03:04.2868227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T09:04:04.8405354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T09:05:04.2453559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60836,14.62
2023-10-28T09:06:04.7394810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58164,14.53
2023-10-28T09:07:04.1293616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56073,14.53
2023-10-28T09:08:04.6335434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56236,14.61
2023-10-28T09:09:04.0372337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55345,14.53
2023-10-28T09:10:04.5317900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:11:03.9215370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:12:03.3255718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:13:03.8194983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:14:03.2238165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:15:03.7132054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:16:03.1175912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:17:03.6119743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:18:03.0163750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:19:03.5063713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:20:03.9997116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:21:03.4038800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:22:03.9585158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:23:03.3531999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:24:03.8429216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:25:03.2469265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:26:03.7513000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:27:03.1455855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:28:03.6343094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:29:03.0387691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:30:03.5427032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:31:02.9371688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T09:32:02.3269930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52182,14.52
2023-10-28T09:33:02.8309939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50182,14.45
2023-10-28T09:34:02.2257184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49236,14.45
2023-10-28T09:35:02.7292595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.526,14.53
2023-10-28T09:36:02.1192466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47545,14.45
2023-10-28T09:37:02.6137771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43309,14.35
2023-10-28T09:38:02.0180292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T09:39:02.5222332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35309,14.35
2023-10-28T09:40:01.9611161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2023-10-28T09:41:01.3558596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37018,14.35
2023-10-28T09:42:01.8596054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.286,14.18
2023-10-28T09:43:01.2646116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2023-10-28T09:44:01.7441645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18982,14.18
2023-10-28T09:45:01.1481925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21636,14.18
2023-10-28T09:46:01.6526267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.528,13.02
2023-10-28T09:47:01.0559886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:48:01.5418988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:49:00.9402883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:50:00.3444619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:51:00.8387765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:52:00.2428832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:53:00.7338198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:54:00.1366515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:55:00.6312496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:56:00.0350934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:57:00.5745325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:57:59.9687974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:58:59.3731543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T09:59:59.8779741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T10:00:59.2575103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01982,13.02
2023-10-28T10:01:59.7615083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95982,13.02
2023-10-28T10:02:59.1658263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00273,12.93
2023-10-28T10:03:59.6693440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:04:59.0494508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:05:59.5536611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:06:58.9578505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91109,12.93
2023-10-28T10:07:58.3619102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89964,12.84
2023-10-28T10:08:58.8418800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T10:09:58.2455019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87436,12.93
2023-10-28T10:10:58.7496175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84473,12.84
2023-10-28T10:11:58.1946282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85891,12.84
2023-10-28T10:12:58.6836218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84345,12.84
2023-10-28T10:13:58.0880394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T10:14:58.5920884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T10:15:57.9863257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84018,12.85
2023-10-28T10:16:57.3906394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84309,12.84
2023-10-28T10:17:57.8801545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85509,12.84
2023-10-28T10:18:57.2746529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88018,12.93
2023-10-28T10:19:57.7792183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:20:57.1826651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:21:57.6630617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:22:57.0666504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:23:57.5712751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95236,12.93
2023-10-28T10:24:56.9753997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93545,12.93
2023-10-28T10:25:56.4053200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:26:56.9096285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:27:56.3133477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:28:56.8171320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T10:29:56.1970390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85473,12.84
2023-10-28T10:30:56.7018482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T10:31:56.1053295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83655,12.84
2023-10-28T10:32:56.6002407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82764,12.76
2023-10-28T10:33:55.9895668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T10:34:55.3938673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T10:35:55.8875853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T10:36:55.2921599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75018,12.67
2023-10-28T10:37:55.7818385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67527,12.76
2023-10-28T10:38:55.1857960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68036,12.67
2023-10-28T10:39:55.7302300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:40:55.1347006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:41:55.6388264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:42:55.0178647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:43:55.5226721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:44:54.9269203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:45:54.3319762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:46:54.8151059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:47:54.2146305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:48:54.7194301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:49:54.1128507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:50:54.6024076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:51:54.0066573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:52:54.5117587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:53:53.9559151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:54:53.3454695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:55:53.8494429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:56:53.2438524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:57:53.7472755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:58:53.1374660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T10:59:53.6416363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:00:53.0353416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61055,12.57
2023-10-28T11:01:53.5402956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.644,12.67
2023-10-28T11:02:52.9295026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66436,12.67
2023-10-28T11:03:52.3238233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:04:52.8281424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:05:52.2322510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66091,12.67
2023-10-28T11:06:52.7363570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:07:52.1662731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:08:52.6703914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:09:52.0741119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:10:52.5690058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:11:51.9583074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:12:51.3630144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68436,12.76
2023-10-28T11:13:51.8570476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73982,12.76
2023-10-28T11:14:51.2606869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74891,12.76
2023-10-28T11:15:51.7503199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71891,12.76
2023-10-28T11:16:51.1550378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67509,12.67
2023-10-28T11:17:51.6488983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69364,12.76
2023-10-28T11:18:51.0533131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75691,12.76
2023-10-28T11:19:51.5426783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T11:20:50.9873655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72982,12.76
2023-10-28T11:21:50.3908486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.708,12.74
2023-10-28T11:22:50.8960087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68691,12.75
2023-10-28T11:23:50.2852246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68636,12.67
2023-10-28T11:24:50.7792437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:25:50.1832518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67091,12.67
2023-10-28T11:26:50.6877581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67891,12.76
2023-10-28T11:27:50.0706631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72073,12.67
2023-10-28T11:28:50.5715689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67727,12.67
2023-10-28T11:29:49.9757271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:30:49.3795832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:31:49.8744499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:32:49.2650833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:33:49.8181713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:34:49.2121564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67073,12.67
2023-10-28T11:35:49.7162590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:36:49.1060513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:37:49.6105414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:38:49.0042479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:39:49.5083491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:40:49.9988025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:41:49.3926973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:42:49.8973465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:43:49.3011088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:44:49.7909121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:45:49.1850136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:46:49.6890315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:47:49.1435241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:48:49.6233683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:49:49.0270813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:50:49.5317795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:51:48.9361630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:52:48.3155144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:53:48.8194194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:54:48.2232643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:55:48.7183993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:56:48.1185561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:57:48.6117806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:58:48.0164674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T11:59:48.5097614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:00:47.9643183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:01:47.3546167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:02:47.8486489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:03:47.2520770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:04:47.7564265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:05:47.1458606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:06:47.6403775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:07:47.0450720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:08:47.5488505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:09:46.9296117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:10:46.3325825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:11:46.8371325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:12:46.2408362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:13:46.7210720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:14:46.1749052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:15:46.6793113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:16:46.0735887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:17:46.5627957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59491,12.57
2023-10-28T12:18:45.9674239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61945,12.57
2023-10-28T12:19:45.3711277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65636,12.67
2023-10-28T12:20:45.8659826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:21:45.2548893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:22:45.7594446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:23:45.1539821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:24:45.6583573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:25:45.0620530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:26:45.5423213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:27:44.9961731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:28:44.4002067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:29:44.9048782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:30:44.2839187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:31:44.7883495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:32:44.1923551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:33:44.6870107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:34:44.0763392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:35:44.5806736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64855,12.61
2023-10-28T12:36:43.9842476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60818,12.59
2023-10-28T12:37:43.3784893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61364,12.66
2023-10-28T12:38:43.8682466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:39:43.2725408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:40:43.8168761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66945,12.67
2023-10-28T12:41:43.2211705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:42:43.7104879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:43:43.1152585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:44:43.6089723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:45:43.0138478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:46:43.5028213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64709,12.67
2023-10-28T12:47:43.9974455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66873,12.67
2023-10-28T12:48:43.4013243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65691,12.67
2023-10-28T12:49:43.9059986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66927,12.67
2023-10-28T12:50:43.3027627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T12:51:43.7899220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65236,12.64
2023-10-28T12:52:43.1935421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61964,12.59
2023-10-28T12:53:43.7483711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64582,12.67
2023-10-28T12:54:43.1422363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,35.46655,12.67
2023-10-28T12:55:43.6314718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66727,12.67
2023-10-28T12:56:43.0360709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58055,12.57
2023-10-28T12:57:43.5305555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T12:58:42.9341103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T12:59:42.3240378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T13:00:42.8285831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T13:01:42.2223491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T13:02:42.7269625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T13:03:42.1161687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T13:04:42.6211424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T13:05:42.0146169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T13:06:42.5696393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T13:07:41.9589017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.498,12.49
2023-10-28T13:08:41.3525974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:09:41.8569909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:10:41.2612242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:11:41.7506905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:12:41.1471469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:13:41.6497889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:14:41.0537442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:15:41.5489147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:16:40.9389040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:17:40.3429438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48927,12.49
2023-10-28T13:18:40.8367665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:19:40.2906538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44218,12.4
2023-10-28T13:20:40.7808378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T13:21:40.1752776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T13:22:40.6796849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T13:23:40.0835167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35218,12.31
2023-10-28T13:24:40.5728151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T13:25:39.9673009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T13:26:39.3710162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T13:27:39.8757575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T13:28:39.2553629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36727,12.49
2023-10-28T13:29:39.7595328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46291,12.4
2023-10-28T13:30:39.1644927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41527,12.49
2023-10-28T13:31:39.6680062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54073,12.49
2023-10-28T13:32:39.0980145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50036,12.49
2023-10-28T13:33:39.6020525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45836,12.49
2023-10-28T13:34:39.0055351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T13:35:39.5005357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49182,12.49
2023-10-28T13:36:39.9900459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46018,12.4
2023-10-28T13:37:39.3940573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41036,12.4
2023-10-28T13:38:39.8982335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47127,12.57
2023-10-28T13:39:39.2921301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60218,12.67
2023-10-28T13:40:39.7940317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T13:41:39.1865937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64164,12.67
2023-10-28T13:42:39.6809364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57764,12.57
2023-10-28T13:43:39.0842915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61764,12.65
2023-10-28T13:44:39.6385707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.626,12.57
2023-10-28T13:45:39.0289511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59582,12.67
2023-10-28T13:46:39.5230491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T13:47:38.9275142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67109,12.73
2023-10-28T13:48:38.3310621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75945,12.76
2023-10-28T13:49:38.8104206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77964,12.84
2023-10-28T13:50:38.2154873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T13:51:38.7192339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T13:52:38.1231052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T13:53:38.6031887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T13:54:38.0069974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85582,12.93
2023-10-28T13:55:38.5117645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92964,12.93
2023-10-28T13:56:37.9055345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91182,12.93
2023-10-28T13:57:37.3450036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91073,12.93
2023-10-28T13:58:37.8491432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T13:59:37.2537969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88164,12.84
2023-10-28T14:00:37.7480425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T14:01:37.1375702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T14:02:37.6418333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T14:03:37.0361159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T14:04:37.5398072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T14:05:36.9310767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T14:06:36.3340476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83382,12.84
2023-10-28T14:07:36.8285773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81709,12.76
2023-10-28T14:08:36.2320976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79782,12.84
2023-10-28T14:09:36.7291997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70927,12.52
2023-10-28T14:10:36.1661498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50764,12.49
2023-10-28T14:11:36.6703429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46618,12.4
2023-10-28T14:12:36.0745093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40164,12.4
2023-10-28T14:13:36.5786132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T14:14:35.9583651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T14:15:35.3631168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T14:16:35.8665762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T14:17:35.2610062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.332,12.31
2023-10-28T14:18:35.7513457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:19:35.1546799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:20:35.6588122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:21:35.0538791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30745,12.31
2023-10-28T14:22:35.5431941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:23:34.9977446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:24:34.3919204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:25:34.8962537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:26:34.2848803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:27:34.7798029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:28:34.1838962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:29:34.6881280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.272,12.22
2023-10-28T14:30:34.0774803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2023-10-28T14:31:34.5714072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2023-10-28T14:32:33.9764955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2023-10-28T14:33:33.3799763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23564,12.31
2023-10-28T14:34:33.8747687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:35:33.2639532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23618,12.22
2023-10-28T14:36:33.8179984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2023-10-28T14:37:33.2221822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2023-10-28T14:38:33.7162449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29036,12.31
2023-10-28T14:39:33.1066421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:40:33.6105929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:41:33.0044654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:42:33.5092898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2023-10-28T14:43:33.9982394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32255,12.4
2023-10-28T14:44:33.4032673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41364,12.4
2023-10-28T14:45:33.8966449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42618,12.49
2023-10-28T14:46:33.3012445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65745,12.76
2023-10-28T14:47:33.7908866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T14:48:33.2349587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81145,12.84
2023-10-28T14:49:33.7393225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T14:50:33.1438607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T14:51:33.6326675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T14:52:33.0273035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80691,12.76
2023-10-28T14:53:33.5312061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71182,12.67
2023-10-28T14:54:32.9356966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63091,12.49
2023-10-28T14:55:32.3157978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41527,12.4
2023-10-28T14:56:32.8196639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41855,12.49
2023-10-28T14:57:32.2186892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51273,12.49
2023-10-28T14:58:32.7277187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43491,12.4
2023-10-28T14:59:32.1224032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T15:00:32.6114862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38964,12.31
2023-10-28T15:01:32.0657179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27818,12.31
2023-10-28T15:02:32.5603413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23055,12.22
2023-10-28T15:03:31.9641550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22891,12.31
2023-10-28T15:04:31.3560211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32473,12.35
2023-10-28T15:05:31.8581645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34473,12.31
2023-10-28T15:06:31.2520496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36964,12.31
2023-10-28T15:07:31.7569139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.37509,12.4
2023-10-28T15:08:31.1468050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T15:09:31.6408935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40782,12.4
2023-10-28T15:10:31.0445822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T15:11:31.5486638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47873,12.49
2023-10-28T15:12:30.9386381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:13:30.3829788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47036,12.4
2023-10-28T15:14:30.8870858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47345,12.49
2023-10-28T15:15:30.2913486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48164,12.49
2023-10-28T15:16:30.7709412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41345,12.4
2023-10-28T15:17:30.1752876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2023-10-28T15:18:30.6791421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48109,12.49
2023-10-28T15:19:30.0833033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:20:30.5635441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50345,12.49
2023-10-28T15:21:29.9670425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56673,12.57
2023-10-28T15:22:29.3716520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T15:23:29.8657554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T15:24:29.2701226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56164,12.57
2023-10-28T15:25:29.7592794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56145,12.57
2023-10-28T15:26:29.2039412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55018,12.49
2023-10-28T15:27:29.7084975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54255,12.57
2023-10-28T15:28:29.1125602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T15:29:29.6018789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T15:30:28.9961113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T15:31:28.4001577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T15:32:28.9042047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55291,12.57
2023-10-28T15:33:28.2837313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56582,12.57
2023-10-28T15:34:28.7887210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T15:35:28.1921455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T15:36:28.6964045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56109,12.49
2023-10-28T15:37:28.0758493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50182,12.49
2023-10-28T15:38:28.6307988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:39:28.0346529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44073,12.4
2023-10-28T15:40:28.5291106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40818,12.49
2023-10-28T15:41:27.9181578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:42:27.3228237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:43:27.8269815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:44:27.2206984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:45:27.7103906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:46:27.1149707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:47:27.6094553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:48:27.0137083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:49:27.5132271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:50:26.9101570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:51:26.3518571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:52:26.8552958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43236,12.49
2023-10-28T15:53:26.2596653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48964,12.49
2023-10-28T15:54:26.7395626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:55:26.1441196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:56:26.6476531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T15:57:26.0516938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48236,12.47
2023-10-28T15:58:26.5318878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48891,12.49
2023-10-28T15:59:25.9363493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47982,12.49
2023-10-28T16:00:25.3398711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41273,12.4
2023-10-28T16:01:25.8344286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46527,12.47
2023-10-28T16:02:25.2242305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48382,12.49
2023-10-28T16:03:25.7778959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T16:04:25.1819555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2023-10-28T16:05:25.6768428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49982,12.57
2023-10-28T16:06:25.0662721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54109,12.57
2023-10-28T16:07:25.5702202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T16:08:24.9651119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T16:09:24.3694009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T16:10:24.8589267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T16:11:24.2530693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2023-10-28T16:12:24.7569964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.572,12.67
2023-10-28T16:13:24.1610538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63545,12.67
2023-10-28T16:14:24.6509094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T16:15:24.0947168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T16:16:24.5989028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T16:17:24.0034117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T16:18:24.4979426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T16:19:24.9868831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T16:20:24.3911157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2023-10-28T16:21:24.8962494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71418,12.76
2023-10-28T16:22:24.2897903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75545,12.76
2023-10-28T16:23:24.7795765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T16:24:24.1834454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T16:25:24.6782814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T16:26:24.0824040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T16:27:24.5715837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T16:28:24.0260212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T16:29:24.5200998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73909,12.76
2023-10-28T16:30:23.9243058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2023-10-28T16:31:23.3145611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77745,12.84
2023-10-28T16:32:23.8122727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T16:33:23.2125239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T16:34:23.7168655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T16:35:23.1061570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T16:36:23.6000850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T16:37:23.0050273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85418,12.84
2023-10-28T16:38:23.5085575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T16:39:23.9883972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90655,12.93
2023-10-28T16:40:23.3932333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:41:23.9475328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:42:23.3512662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:43:23.8456977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:44:23.2351242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:45:23.7395462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:46:23.1332918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:47:23.6375769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94964,12.93
2023-10-28T16:48:23.0276588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.936,12.93
2023-10-28T16:49:23.5316104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87345,12.84
2023-10-28T16:50:22.9257446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84527,12.84
2023-10-28T16:51:22.3297783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88855,12.93
2023-10-28T16:52:22.8192121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:53:22.2635507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:54:22.7683111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93618,12.93
2023-10-28T16:55:22.1722324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89109,12.84
2023-10-28T16:56:22.6614437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92109,12.93
2023-10-28T16:57:22.0564320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93655,12.93
2023-10-28T16:58:22.5604327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T16:59:21.9641379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94655,12.93
2023-10-28T17:00:21.3442248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95145,13.02
2023-10-28T17:01:21.8478617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08564,13.2
2023-10-28T17:02:21.2521656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48491,13.65
2023-10-28T17:03:21.7568569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76473,13.82
2023-10-28T17:04:21.1362425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18655,14.45
2023-10-28T17:05:21.6407781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:06:21.0945894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45927,14.45
2023-10-28T17:07:21.5894524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51291,14.53
2023-10-28T17:08:20.9934150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:09:20.3825730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:10:20.8866278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:11:20.2810787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:12:20.7857776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:13:20.1753471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:14:20.6696521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:15:20.0733168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:16:20.5781282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:17:19.9578797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:18:19.3610728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:19:19.8653943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:20:19.3202645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:21:19.8001017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:22:19.2034321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:23:19.7081242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:24:19.1021923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:25:19.5921089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51855,14.45
2023-10-28T17:26:18.9957824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:27:18.3998025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:28:18.8945857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:29:18.2838801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:30:18.7879139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45291,14.53
2023-10-28T17:31:18.1829265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:32:18.6866890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:33:18.0914310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:34:18.5807696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:35:17.9743572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:36:17.4293466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55236,14.55
2023-10-28T17:37:17.9334133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58582,14.62
2023-10-28T17:38:17.3125321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61182,14.62
2023-10-28T17:39:17.8169812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53364,14.53
2023-10-28T17:40:17.2158847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:41:17.7254648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:42:17.1052714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:43:17.6098002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46618,14.45
2023-10-28T17:44:17.0137437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:45:17.5074359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:46:17.9971917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:47:17.4015574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:48:17.9055142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:49:17.3002282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45145,14.51
2023-10-28T17:50:17.7901682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.526,14.53
2023-10-28T17:51:17.1938621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:52:17.7385857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:53:17.1421436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T17:54:17.6316261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52473,14.53
2023-10-28T17:55:17.0359451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51218,14.49
2023-10-28T17:56:17.5303447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46636,14.45
2023-10-28T17:57:16.9344865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:58:16.3243114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T17:59:16.8184016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T18:00:16.2231345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T18:01:16.7271434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T18:02:16.1329023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2023-10-28T18:03:16.6109868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45255,14.46
2023-10-28T18:04:16.0149077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49273,14.5
2023-10-28T18:05:16.5191874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52491,14.53
2023-10-28T18:06:15.9129921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:07:15.3033132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:08:15.8576546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:09:15.2518952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:10:15.7562279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:11:15.1448444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:12:15.6493651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:13:15.0434930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:14:15.5482818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:15:14.9372564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:16:14.3319092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2023-10-28T18:17:14.8363322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54764,14.55
2023-10-28T18:18:14.2421971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58564,14.57
2023-10-28T18:19:14.7302856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53473,14.53
2023-10-28T18:20:14.1237669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54709,14.62
2023-10-28T18:21:14.6284836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:22:14.0326309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:23:14.5218876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69618,14.7
2023-10-28T18:24:13.9667590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:25:13.3708731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:26:13.8752064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69073,14.7
2023-10-28T18:27:13.2686987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:28:13.7584800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:29:13.1631967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:30:13.6570587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67255,14.62
2023-10-28T18:31:13.0614381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62618,14.7
2023-10-28T18:32:13.5510324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69927,14.7
2023-10-28T18:33:12.9551954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:34:12.3494617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:35:12.8532025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:36:12.2434691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:37:12.7374544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:38:12.1420443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:39:12.6459554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:40:12.0355392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:41:12.5797516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:42:11.9842583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:43:11.3875771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T18:44:11.8679059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63982,14.62
2023-10-28T18:45:11.2720067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:46:11.7765004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:47:11.1798874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:48:11.6601266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:49:11.0638414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:50:11.5688702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:51:10.9621385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:52:10.3669933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:53:10.8562608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:54:10.2607713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:55:10.7550186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:56:10.1587284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:57:10.6523266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:58:10.0931684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T18:59:10.5972552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T19:00:10.0011781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T19:01:10.4909550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T19:02:10.9849544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63345,14.69
2023-10-28T19:03:10.3898938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.698,14.7
2023-10-28T19:04:10.8942465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:05:10.2738129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:06:10.7776700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:07:10.1814557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:08:10.6765083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:09:10.0656488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:10:10.5699665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:11:09.9743425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67945,14.62
2023-10-28T19:12:09.3686360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62364,14.62
2023-10-28T19:13:09.8582440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68091,14.7
2023-10-28T19:14:09.2617003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:15:09.8064981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:16:09.2109233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:17:09.7152608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:18:09.1045665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:19:09.5990025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:20:09.0026452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:21:09.5073185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:22:09.9871777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:23:09.3920868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:24:09.8950160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69873,14.7
2023-10-28T19:25:09.2993036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65073,14.62
2023-10-28T19:26:09.7792839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67127,14.62
2023-10-28T19:27:09.1837650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68909,14.7
2023-10-28T19:28:09.6877208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:29:09.0818361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:30:09.5715760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:31:08.9757109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:32:08.4294324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:33:08.9244441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78873,14.8
2023-10-28T19:34:08.3137755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T19:35:08.8178565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T19:36:08.2125505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T19:37:08.7161232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2023-10-28T19:38:08.1063196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.758,14.7
2023-10-28T19:39:08.6101605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:40:08.0043005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:41:08.5086725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:42:07.9003347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69327,14.7
2023-10-28T19:43:07.2928042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:44:07.7965034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:45:07.2008107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69836,14.68
2023-10-28T19:46:07.7054004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64327,14.66
2023-10-28T19:47:07.0842758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69564,14.7
2023-10-28T19:48:07.5890306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:49:07.0431928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:50:07.5377714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:51:06.9271315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:52:06.3310546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:53:06.8357267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:54:06.2292786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:55:06.7195374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:56:06.1231861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:57:06.6176215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:58:06.0223535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T19:59:06.5119154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:00:05.9155939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:01:05.3099936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:02:05.8143574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:03:05.2036445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:04:05.6984606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:05:05.1025094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:06:05.6062392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:07:05.0459424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:08:05.5402036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:09:04.9448563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:10:04.3482588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:11:04.8434944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:12:04.2322964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:13:04.7369869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:14:04.1405522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:15:04.6357100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:16:04.0290846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:17:04.5287882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:18:03.9231199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:19:03.3277991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:20:03.8173130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:21:03.2117944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:22:03.7157756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:23:03.1196990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:24:03.6090412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:25:03.0541023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:26:03.5579166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:27:02.9619260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:28:02.3420505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:29:02.8463763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:30:02.2505432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2023-10-28T20:31:02.7543658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.645,14.62
2023-10-28T20:32:02.1338104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T20:33:02.6387633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T20:34:02.0426691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T20:35:02.5364297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2023-10-28T20:36:01.9404931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56018,14.53
2023-10-28T20:37:01.3304702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49527,14.45
2023-10-28T20:38:01.8348950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37127,14.35
2023-10-28T20:39:01.2288836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T20:40:01.7335307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40927,14.45
2023-10-28T20:41:01.1223292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44673,14.35
2023-10-28T20:42:01.6675517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2023-10-28T20:43:01.0716262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29255,14.27
2023-10-28T20:44:01.5753917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T20:45:00.9682792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T20:46:00.3590313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2023-10-28T20:47:00.8638738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24055,14.18
2023-10-28T20:48:00.2682154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2023-10-28T20:49:00.7469849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2023-10-28T20:50:00.1510670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11091,14.09
2023-10-28T20:51:00.6580303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T20:52:00.0638218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08436,14
2023-10-28T20:53:00.5392817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2023-10-28T20:53:59.9438656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91764,13.82
2023-10-28T20:54:59.3479782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81273,13.74
2023-10-28T20:55:59.8418674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75855,13.75
2023-10-28T20:56:59.2321867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81,13.82
2023-10-28T20:57:59.7363614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74836,13.74
2023-10-28T20:58:59.1907771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2023-10-28T20:59:59.6846359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2023-10-28T21:00:59.0891876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80982,13.82
2023-10-28T21:01:59.5782559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2023-10-28T21:02:58.9728644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2023-10-28T21:03:58.3768466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2023-10-28T21:04:58.8809392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85527,13.86
2023-10-28T21:05:58.2611432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83455,13.82
2023-10-28T21:06:58.7648321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90818,14.09
2023-10-28T21:07:58.1686572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T21:08:58.6737840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2023-10-28T21:09:58.0539126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05255,14
2023-10-28T21:10:58.5572671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99145,13.92
2023-10-28T21:11:57.9612813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90036,13.82
2023-10-28T21:12:57.3655212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80891,13.74
2023-10-28T21:13:57.8451665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69255,13.65
2023-10-28T21:14:57.2493693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2023-10-28T21:15:57.8037277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2023-10-28T21:16:57.1975195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58364,13.56
2023-10-28T21:17:57.6873559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58564,13.65
2023-10-28T21:18:57.0914797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62455,13.56
2023-10-28T21:19:57.5956204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2023-10-28T21:20:56.9899575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48727,13.46
2023-10-28T21:21:56.3796195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T21:22:56.8845064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47745,13.46
2023-10-28T21:23:56.2786794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T21:24:56.7865596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T21:25:56.1865847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40091,13.38
2023-10-28T21:26:56.6665271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T21:27:56.0704903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T21:28:56.5746433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T21:29:55.9789599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T21:30:55.4087774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32327,13.29
2023-10-28T21:31:55.9126731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:32:55.3173008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:33:55.8112897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:34:55.2009536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:35:55.7049762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:36:55.1091555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:37:55.6038933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:38:54.9934350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:39:54.3969329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:40:54.8915910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:41:54.2956961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:42:54.7857585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:43:54.1897116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:44:54.6839466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:45:54.1380289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:46:54.6282749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:47:54.0219808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:48:54.5266118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:49:53.9304074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:50:53.3347085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T21:51:53.8144595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24727,13.2
2023-10-28T21:52:53.2188772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T21:53:53.7229392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T21:54:53.1171727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19964,13.2
2023-10-28T21:55:53.6066726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11164,13.11
2023-10-28T21:56:53.0111954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2023-10-28T21:57:53.5147362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2023-10-28T21:58:52.9089534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2023-10-28T21:59:52.2991591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10964,13.09
2023-10-28T22:00:52.8529132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98982,12.93
2023-10-28T22:01:52.2467531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01545,13.02
2023-10-28T22:02:52.7510380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10327,13.11
2023-10-28T22:03:52.1414946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15473,13.2
2023-10-28T22:04:52.6458021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23927,13.29
2023-10-28T22:05:52.0399098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T22:06:52.5440689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28455,13.29
2023-10-28T22:07:51.9335971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35364,13.45
2023-10-28T22:08:51.3272756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39727,13.38
2023-10-28T22:09:51.8320032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.402,13.46
2023-10-28T22:10:51.2357903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47127,13.46
2023-10-28T22:11:51.7261020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45909,13.42
2023-10-28T22:12:51.1198579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38091,13.38
2023-10-28T22:13:51.6260543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:14:51.0781741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:15:51.5575981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:16:50.9621852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31018,13.29
2023-10-28T22:17:50.3666768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33636,13.38
2023-10-28T22:18:50.8609365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:19:50.2644857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:20:50.7548230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:21:50.1584507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43909,13.46
2023-10-28T22:22:50.6530074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54909,13.46
2023-10-28T22:23:50.0573239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T22:24:50.5468968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T22:25:49.9505883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54545,13.56
2023-10-28T22:26:49.3450083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61655,13.65
2023-10-28T22:27:49.8497627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2023-10-28T22:28:49.2385928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2023-10-28T22:29:49.7829733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2023-10-28T22:30:49.1869879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67345,13.74
2023-10-28T22:31:49.6956617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2023-10-28T22:32:49.0712055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60782,13.38
2023-10-28T22:33:49.5753127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:34:48.9796761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34964,13.29
2023-10-28T22:35:48.3838692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T22:36:48.8640009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T22:37:48.2677147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T22:38:48.7720576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T22:39:48.1765724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35436,13.29
2023-10-28T22:40:48.6557642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33255,13.29
2023-10-28T22:41:48.0597832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32782,13.38
2023-10-28T22:42:48.5642435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31364,13.29
2023-10-28T22:43:48.0080973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32655,13.38
2023-10-28T22:44:48.5129598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:45:47.9020051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:46:47.2967216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31,13.29
2023-10-28T22:47:47.8007378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20509,13.2
2023-10-28T22:48:47.2049042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T22:49:47.6940300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T22:50:47.0886135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T22:51:47.5925793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T22:52:46.9970340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T22:53:46.3770281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23509,13.29
2023-10-28T22:54:46.8811245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T22:55:46.2848496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34091,13.38
2023-10-28T22:56:46.7892833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45655,13.46
2023-10-28T22:57:46.1691289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43036,13.38
2023-10-28T22:58:46.7233502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2023-10-28T22:59:46.1273147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39764,13.46
2023-10-28T23:00:46.6213357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:01:46.0113999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:02:46.5152514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:03:45.9199649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:04:45.3142054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:05:45.8038599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:06:45.2079534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:07:45.7017770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:08:45.1058127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:09:45.6100555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2023-10-28T23:10:44.9996884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45727,13.42
2023-10-28T23:11:44.3974338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39818,13.38
2023-10-28T23:12:44.9484377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37818,13.32
2023-10-28T23:13:44.3530197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29055,13.29
2023-10-28T23:14:44.8326205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28982,13.29
2023-10-28T23:15:44.2365872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21291,13.2
2023-10-28T23:16:44.7404112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17945,13.11
2023-10-28T23:17:44.1446331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2023-10-28T23:18:44.6247427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2023-10-28T23:19:44.0292849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26109,13.29
2023-10-28T23:20:44.5335021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T23:21:43.9272764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T23:22:43.3168204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T23:23:43.8211994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24564,13.2
2023-10-28T23:24:43.2253698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T23:25:43.7198987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T23:26:43.1596979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T23:27:43.6638556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T23:28:43.0576516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T23:29:43.5620120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T23:30:42.9514749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T23:31:42.3457853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T23:32:42.8496397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2023-10-28T23:33:42.2544026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15418,13.11
2023-10-28T23:34:42.7582591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03255,13.02
2023-10-28T23:35:42.1383039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T23:36:42.6418289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93691,12.93
2023-10-28T23:37:42.0468300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T23:38:42.5504867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T23:39:41.9304869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T23:40:41.3343631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T23:41:41.8890943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T23:42:41.2834507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2023-10-28T23:43:41.7726865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86982,12.84
2023-10-28T23:44:41.1772250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2023-10-28T23:45:41.6728293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84364,12.93
2023-10-28T23:46:41.0756341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95218,13.02
2023-10-28T23:47:41.5644485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2023-10-28T23:48:40.9692842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96127,12.93
2023-10-28T23:49:40.3629191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92982,12.92
2023-10-28T23:50:40.8673781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84945,12.84
2023-10-28T23:51:40.2575668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89873,12.93
2023-10-28T23:52:40.7514917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.016,13.02
2023-10-28T23:53:40.1551773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02618,13.02
2023-10-28T23:54:40.7095826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10418,13.11
2023-10-28T23:55:40.0995976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12473,13.2
2023-10-28T23:56:40.5937782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24618,13.29
2023-10-28T23:57:39.9982908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2023-10-28T23:58:39.4022251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31327,13.38
2023-10-28T23:59:39.8973572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38