ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-20T00:00:26.9945129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79273,250.8
2025-03-20T00:01:25.9991808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78925,250.79
2025-03-20T00:02:24.9035543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78612,250.78
2025-03-20T00:03:23.9932007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78682,250.79
2025-03-20T00:04:22.9976917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79125,250.79
2025-03-20T00:05:21.9019343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78985,250.79
2025-03-20T00:06:20.9059112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78855,250.79
2025-03-20T00:07:19.9102026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79723,250.8
2025-03-20T00:08:18.9993669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79912,250.8
2025-03-20T00:09:17.9039513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79762,250.79
2025-03-20T00:10:16.9079222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79547,250.8
2025-03-20T00:11:15.9125908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79553,250.79
2025-03-20T00:12:14.9018763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79231,250.78
2025-03-20T00:13:13.9063340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78857,250.79
2025-03-20T00:14:12.9105487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79203,250.8
2025-03-20T00:15:11.9143398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79105,250.79
2025-03-20T00:16:10.9042540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7925,250.79
2025-03-20T00:17:09.9087292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78937,250.78
2025-03-20T00:18:08.9135288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78123,250.77
2025-03-20T00:19:07.9168703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77708,250.79
2025-03-20T00:20:06.9209931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77107,250.77
2025-03-20T00:21:05.9114671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77082,250.76
2025-03-20T00:22:04.9159798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76828,250.78
2025-03-20T00:23:03.9198233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7674,250.78
2025-03-20T00:24:02.9242791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76198,250.77
2025-03-20T00:25:01.9039951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76008,250.71
2025-03-20T00:26:00.9082962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74571,250.77
2025-03-20T00:26:59.9122315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7686,250.78
2025-03-20T00:27:58.9163325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77178,250.76
2025-03-20T00:28:57.9063230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77261,250.76
2025-03-20T00:29:56.9104730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77429,250.77
2025-03-20T00:30:55.9147200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77745,250.77
2025-03-20T00:31:54.9191811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78347,250.79
2025-03-20T00:32:53.9227083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78373,250.78
2025-03-20T00:33:52.9129162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77691,250.79
2025-03-20T00:34:51.9173728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77578,250.77
2025-03-20T00:35:50.9215789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7762,250.78
2025-03-20T00:36:49.9249294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78035,250.79
2025-03-20T00:37:48.9153638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78313,250.78
2025-03-20T00:38:47.9191639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77497,250.77
2025-03-20T00:39:46.9238646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77007,250.77
2025-03-20T00:40:45.9273182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.768,250.76
2025-03-20T00:41:44.9182079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76388,250.77
2025-03-20T00:42:43.9222534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76018,250.76
2025-03-20T00:43:42.9264160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77037,250.77
2025-03-20T00:44:41.9300868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77713,250.78
2025-03-20T00:45:40.9346078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78485,250.78
2025-03-20T00:46:39.9246602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77062,250.78
2025-03-20T00:47:38.9290210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78238,250.78
2025-03-20T00:48:37.9328303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77732,250.78
2025-03-20T00:49:36.9363636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76803,250.77
2025-03-20T00:50:35.9266107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76975,250.77
2025-03-20T00:51:34.9308032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76842,250.75
2025-03-20T00:52:33.9352303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74638,250.72
2025-03-20T00:53:32.9390385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74285,250.77
2025-03-20T00:54:31.9438464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75625,250.75
2025-03-20T00:55:30.9330246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75632,250.75
2025-03-20T00:56:29.9374185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75697,250.73
2025-03-20T00:57:28.9418318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75728,250.77
2025-03-20T00:58:27.9459682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76925,250.78
2025-03-20T00:59:26.9362097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77278,250.77
2025-03-20T01:00:25.9403520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76802,250.77
2025-03-20T01:01:24.9444979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7714,250.76
2025-03-20T01:02:23.9483498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76402,250.77
2025-03-20T01:03:22.9386591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77544,250.77
2025-03-20T01:04:21.9427751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76585,250.76
2025-03-20T01:05:20.9466404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77032,250.78
2025-03-20T01:06:19.9510610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7747,250.78
2025-03-20T01:07:18.9545323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77903,250.78
2025-03-20T01:08:17.9453879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77196,250.76
2025-03-20T01:09:16.9490291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76945,250.78
2025-03-20T01:10:15.9529560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7686,250.75
2025-03-20T01:11:14.9570456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76733,250.76
2025-03-20T01:12:13.9474010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76344,250.77
2025-03-20T01:13:12.9511658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76623,250.76
2025-03-20T01:14:11.9554874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76453,250.77
2025-03-20T01:15:10.9601696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77163,250.78
2025-03-20T01:16:09.9495854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7687,250.76
2025-03-20T01:17:08.9541265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77395,250.8
2025-03-20T01:18:07.9622410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79757,250.8
2025-03-20T01:19:06.9624104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78573,250.79
2025-03-20T01:20:05.9661679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77815,250.78
2025-03-20T01:21:04.9568522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77735,250.79
2025-03-20T01:22:03.9609535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7818,250.78
2025-03-20T01:23:02.9645817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77285,250.78
2025-03-20T01:24:01.9686448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77102,250.76
2025-03-20T01:25:00.9585323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77,250.77
2025-03-20T01:25:59.9625863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77002,250.79
2025-03-20T01:26:58.9672543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77732,250.78
2025-03-20T01:27:57.9713125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77808,250.76
2025-03-20T01:28:56.9616012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76963,250.78
2025-03-20T01:29:55.9657676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78545,250.78
2025-03-20T01:30:54.9699347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78602,250.79
2025-03-20T01:31:53.9742614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79022,250.79
2025-03-20T01:32:52.9774632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78243,250.78
2025-03-20T01:33:51.9681179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78687,250.8
2025-03-20T01:34:50.9722907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79198,250.8
2025-03-20T01:35:49.9765317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80008,250.8
2025-03-20T01:36:48.9798882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7954,250.79
2025-03-20T01:37:47.9699590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79902,250.81
2025-03-20T01:38:46.9743942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79872,250.79
2025-03-20T01:39:45.9785283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79882,250.82
2025-03-20T01:40:44.9833096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79445,250.79
2025-03-20T01:41:43.9828996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79587,250.77
2025-03-20T01:42:42.9769358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7989,250.81
2025-03-20T01:43:41.9812788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81137,250.8
2025-03-20T01:44:40.9857344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.807,250.81
2025-03-20T01:45:39.9896202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80605,250.79
2025-03-20T01:46:38.9796422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79358,250.8
2025-03-20T01:47:37.9739700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79915,250.8
2025-03-20T01:48:36.9878565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80138,250.82
2025-03-20T01:49:35.9914134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8061,250.79
2025-03-20T01:50:34.9722072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79596,250.77
2025-03-20T01:51:33.9765000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81003,250.8
2025-03-20T01:52:32.9803344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80386,250.8
2025-03-20T01:53:31.9847845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79937,250.8
2025-03-20T01:54:30.9883468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80115,250.81
2025-03-20T01:55:29.9781855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80536,250.8
2025-03-20T01:56:28.9823288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80198,250.78
2025-03-20T01:57:27.9864276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80057,250.81
2025-03-20T01:58:26.9909085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80842,250.81
2025-03-20T01:59:25.9806108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81542,250.82
2025-03-20T02:00:24.9850758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82007,250.81
2025-03-20T02:01:23.9891163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81392,250.81
2025-03-20T02:02:22.9932535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80903,250.81
2025-03-20T02:03:21.9831476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82165,250.82
2025-03-20T02:04:20.9877102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81954,250.82
2025-03-20T02:05:19.9918943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8194,250.81
2025-03-20T02:06:18.9959176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8219,250.83
2025-03-20T02:07:17.9003404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82882,250.83
2025-03-20T02:08:16.9903554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82529,250.82
2025-03-20T02:09:15.9943929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83682,250.84
2025-03-20T02:10:14.9984492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84273,250.84
2025-03-20T02:11:13.9026872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84415,250.85
2025-03-20T02:12:12.9922715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8475,250.84
2025-03-20T02:13:11.9964328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84393,250.84
2025-03-20T02:14:10.9002884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84273,250.83
2025-03-20T02:15:09.9045174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83975,250.83
2025-03-20T02:16:08.9953129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84594,250.85
2025-03-20T02:17:07.9993630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85987,250.84
2025-03-20T02:18:06.9033019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85212,250.84
2025-03-20T02:19:05.9078598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8479,250.85
2025-03-20T02:20:04.9112821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85247,250.85
2025-03-20T02:21:03.9012857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84862,250.85
2025-03-20T02:22:02.9060760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85315,250.85
2025-03-20T02:23:01.9095304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8593,250.86
2025-03-20T02:24:00.9139798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85583,250.86
2025-03-20T02:24:59.9043759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86547,250.87
2025-03-20T02:25:58.9081207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87338,250.87
2025-03-20T02:26:57.9119810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89333,250.91
2025-03-20T02:27:56.9160476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8757,250.9
2025-03-20T02:28:55.9064526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87471,250.86
2025-03-20T02:29:54.9108734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.855,250.88
2025-03-20T02:30:53.9146694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87582,250.85
2025-03-20T02:31:52.9184414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85457,250.84
2025-03-20T02:32:51.9234939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85587,250.87
2025-03-20T02:33:50.9132326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86832,250.86
2025-03-20T02:34:49.9173390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87927,250.89
2025-03-20T02:35:48.9211538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88523,250.89
2025-03-20T02:36:47.9250099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.883,250.88
2025-03-20T02:37:46.9149515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88519,250.88
2025-03-20T02:38:45.9197742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86845,250.85
2025-03-20T02:39:44.9235866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8414,250.89
2025-03-20T02:40:43.9276557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87963,250.86
2025-03-20T02:41:42.9319968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85058,250.87
2025-03-20T02:42:41.9225176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85734,250.85
2025-03-20T02:43:40.9263095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83343,250.85
2025-03-20T02:44:39.9307913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83883,250.83
2025-03-20T02:45:38.9349066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85533,250.86
2025-03-20T02:46:37.9242451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.873,250.83
2025-03-20T02:47:36.9290643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80858,250.79
2025-03-20T02:48:35.9332506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8596,250.88
2025-03-20T02:49:34.9366565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8748,250.83
2025-03-20T02:50:33.9269331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78201,250.76
2025-03-20T02:51:32.9307605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68025,250.55
2025-03-20T02:52:31.9356178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4704,250.42
2025-03-20T02:53:30.9390641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52477,250.76
2025-03-20T02:54:29.9434891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82587,250.86
2025-03-20T02:55:28.9338375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79582,250.81
2025-03-20T02:56:27.9407098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85172,250.86
2025-03-20T02:57:26.9417352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80505,250.78
2025-03-20T02:58:25.9458666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76482,250.79
2025-03-20T02:59:24.9362038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85211,250.86
2025-03-20T03:00:23.9397353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87098,250.83
2025-03-20T03:01:22.9438760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86288,250.85
2025-03-20T03:02:21.9486126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85767,250.87
2025-03-20T03:03:20.9385983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88043,250.89
2025-03-20T03:04:19.9420972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88923,250.88
2025-03-20T03:05:18.9468633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88253,250.89
2025-03-20T03:06:17.9510286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8926,250.89
2025-03-20T03:07:16.9547551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89812,250.9
2025-03-20T03:08:15.9355082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89383,250.88
2025-03-20T03:09:14.9393980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87813,250.91
2025-03-20T03:10:13.9531336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91687,250.97
2025-03-20T03:11:12.9476153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76043,250.46
2025-03-20T03:12:11.9470361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48058,250.87
2025-03-20T03:13:10.9414886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93262,250.88
2025-03-20T03:14:09.9459234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88877,250.78
2025-03-20T03:15:08.9496515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8664,250.87
2025-03-20T03:16:07.9399993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88599,250.84
2025-03-20T03:17:06.9437444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88387,250.93
2025-03-20T03:18:05.9479597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87897,250.86
2025-03-20T03:19:04.9523952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86187,250.87
2025-03-20T03:20:03.9569969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85993,250.86
2025-03-20T03:21:02.9465533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89088,250.9
2025-03-20T03:22:01.9509548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89437,250.9
2025-03-20T03:23:00.9551674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88127,250.89
2025-03-20T03:23:59.9589007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91803,250.91
2025-03-20T03:24:58.9492972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88241,250.85
2025-03-20T03:25:57.9534048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79497,250.75
2025-03-20T03:26:56.9568526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71822,250.72
2025-03-20T03:27:55.9610735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7512,250.82
2025-03-20T03:28:54.9658230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82712,250.82
2025-03-20T03:29:53.9554704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75894,250.69
2025-03-20T03:30:52.9592619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66923,250.65
2025-03-20T03:31:51.9637320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69932,250.76
2025-03-20T03:32:50.9679552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80187,250.81
2025-03-20T03:33:49.9575776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82161,250.83
2025-03-20T03:34:48.9620343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7707,250.76
2025-03-20T03:35:47.9658558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69733,250.54
2025-03-20T03:36:46.9708364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62125,250.69
2025-03-20T03:37:45.9607631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77424,250.85
2025-03-20T03:38:44.9647804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87417,250.87
2025-03-20T03:39:43.9688443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82463,250.83
2025-03-20T03:40:42.9731738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85928,250.88
2025-03-20T03:41:41.9769411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86848,250.85
2025-03-20T03:42:40.9672227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87661,250.89
2025-03-20T03:43:39.9708880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89393,250.88
2025-03-20T03:44:38.9757382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85597,250.83
2025-03-20T03:45:37.9792443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72143,250.62
2025-03-20T03:46:36.9695441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66153,250.77
2025-03-20T03:47:35.9732459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89787,250.87
2025-03-20T03:48:34.9779471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79138,250.75
2025-03-20T03:49:33.9815217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86383,250.96
2025-03-20T03:50:32.9718691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84025,250.75
2025-03-20T03:51:31.9761569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76893,250.83
2025-03-20T03:52:30.9804725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90112,250.88
2025-03-20T03:53:29.9842043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80053,250.82
2025-03-20T03:54:28.9882204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89767,250.93
2025-03-20T03:55:27.9785939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8482,250.77
2025-03-20T03:56:26.9829931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74067,250.77
2025-03-20T03:57:25.9870739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8677,250.91
2025-03-20T03:58:24.9905957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89883,250.88
2025-03-20T03:59:23.9809243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88203,250.9
2025-03-20T04:00:22.9855311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88223,250.85
2025-03-20T04:01:21.9894048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84667,250.82
2025-03-20T04:02:20.9939571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80628,250.77
2025-03-20T04:03:19.9829827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75484,250.78
2025-03-20T04:04:18.9879996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82543,250.84
2025-03-20T04:05:17.9917807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85192,250.85
2025-03-20T04:06:16.9954626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8548,250.85
2025-03-20T04:07:16.0005621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83435,250.85
2025-03-20T04:08:15.9900484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82789,250.75
2025-03-20T04:09:14.9941208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74738,250.74
2025-03-20T04:10:13.9979999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83908,250.93
2025-03-20T04:11:12.9030558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95552,250.93
2025-03-20T04:12:11.9930189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85368,250.82
2025-03-20T04:13:10.9964488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8641,250.9
2025-03-20T04:14:09.9003812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89422,250.87
2025-03-20T04:15:08.9051868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85267,250.83
2025-03-20T04:16:07.9951369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81218,250.8
2025-03-20T04:17:06.9989888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8503,250.92
2025-03-20T04:18:05.9035678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93943,250.88
2025-03-20T04:19:04.9070645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74997,250.73
2025-03-20T04:20:03.9115273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73777,250.71
2025-03-20T04:21:02.9017293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71702,250.74
2025-03-20T04:22:01.9052725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7089,250.72
2025-03-20T04:23:00.9103237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7604,250.82
2025-03-20T04:23:59.9140413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80452,250.84
2025-03-20T04:24:58.9041310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94918,251
2025-03-20T04:25:57.9086000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99602,250.98
2025-03-20T04:26:56.9120747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9488,250.94
2025-03-20T04:27:55.9161927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95583,250.93
2025-03-20T04:28:54.9206752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99473,250.97
2025-03-20T04:29:53.9106560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99474,250.98
2025-03-20T04:30:52.9052258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02797,251
2025-03-20T04:31:51.9093861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09902,251.1
2025-03-20T04:32:50.9134642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05445,251.09
2025-03-20T04:33:49.9034327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10892,251.12
2025-03-20T04:34:48.9072049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97482,250.78
2025-03-20T04:35:47.9114119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6996,250.75
2025-03-20T04:36:46.9158217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02815,251.29
2025-03-20T04:37:45.9059896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31005,251.3
2025-03-20T04:38:44.9099641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25285,251.17
2025-03-20T04:39:43.9163184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04482,250.93
2025-03-20T04:40:42.9185013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90193,251.01
2025-03-20T04:41:41.9219604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22953,251.47
2025-03-20T04:42:40.9120104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46231,251.29
2025-03-20T04:43:39.9162757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04377,250.92
2025-03-20T04:44:38.9206943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89935,250.86
2025-03-20T04:45:37.9241939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67532,250.46
2025-03-20T04:46:36.9147984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68411,251.05
2025-03-20T04:47:35.9185500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00605,250.93
2025-03-20T04:48:34.9227911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85833,250.94
2025-03-20T04:49:33.9266425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93568,250.75
2025-03-20T04:50:32.9174933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98687,251.05
2025-03-20T04:51:31.9209961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00732,250.71
2025-03-20T04:52:30.9256709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95002,251.2
2025-03-20T04:53:29.9298839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02738,251.01
2025-03-20T04:54:28.9345464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9327,250.9
2025-03-20T04:55:27.9239908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99512,251.05
2025-03-20T04:56:26.9274845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07608,250.96
2025-03-20T04:57:25.9323429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70395,250.77
2025-03-20T04:58:24.9357865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7051,250.61
2025-03-20T04:59:23.9256696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69549,250.78
2025-03-20T05:00:22.9307144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84928,250.93
2025-03-20T05:01:21.9340335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07885,251.26
2025-03-20T05:02:20.9382805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26945,251.19
2025-03-20T05:03:19.9283545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12807,251.07
2025-03-20T05:04:18.9329146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02925,251
2025-03-20T05:05:17.9366650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98828,250.98
2025-03-20T05:06:16.9406857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0171,251.07
2025-03-20T05:07:15.9452681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15758,251.19
2025-03-20T05:08:14.9353262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25677,251.36
2025-03-20T05:09:13.9393266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43903,251.32
2025-03-20T05:10:12.9439288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07923,251.01
2025-03-20T05:11:11.9475042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15082,251.25
2025-03-20T05:12:10.9379445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28611,251.43
2025-03-20T05:13:09.9418777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47377,251.4
2025-03-20T05:14:08.9461476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32447,251.27
2025-03-20T05:15:07.9499506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19445,251.1
2025-03-20T05:16:06.9520119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14867,251.21
2025-03-20T05:17:05.9443009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1093,250.94
2025-03-20T05:18:04.9487582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0194,251.19
2025-03-20T05:19:03.9522964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26948,251.27
2025-03-20T05:20:02.9564587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15545,251.04
2025-03-20T05:21:01.9464505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95131,250.91
2025-03-20T05:22:00.9507796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04937,251.33
2025-03-20T05:22:59.9547157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48818,251.53
2025-03-20T05:23:58.9594253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33813,251.12
2025-03-20T05:24:57.9487462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13313,251.39
2025-03-20T05:25:56.9531831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63678,251.82
2025-03-20T05:26:55.9576951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7182,251.63
2025-03-20T05:27:54.9615301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69827,251.81
2025-03-20T05:28:53.9609905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81378,251.69
2025-03-20T05:29:52.9559563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.599,251.54
2025-03-20T05:30:51.9597824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61627,251.75
2025-03-20T05:31:50.9645122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7458,251.55
2025-03-20T05:32:49.9680558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32172,251.24
2025-03-20T05:33:48.9583076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29913,251.45
2025-03-20T05:34:47.9621723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64268,251.76
2025-03-20T05:35:46.9669396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69247,251.52
2025-03-20T05:36:45.9711081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34058,251.24
2025-03-20T05:37:44.9602761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35544,251.57
2025-03-20T05:38:43.9647523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7096,251.78
2025-03-20T05:39:42.9694081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61315,251.43
2025-03-20T05:40:41.9735684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45595,251.58
2025-03-20T05:41:40.9777263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56353,251.48
2025-03-20T05:42:39.9676198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55574,251.64
2025-03-20T05:43:38.9714096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54847,251.43
2025-03-20T05:44:37.9758923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9124,250.5
2025-03-20T05:45:36.9802046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06127,251.57
2025-03-20T05:46:35.9696354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42454,250.89
2025-03-20T05:47:34.9734322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61777,250.45
2025-03-20T05:48:33.9809724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56603,250.74
2025-03-20T05:49:32.9821312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02457,251.06
2025-03-20T05:50:31.9625462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05443,251.1
2025-03-20T05:51:30.9666331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08715,251.11
2025-03-20T05:52:29.9704032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06424,251.04
2025-03-20T05:53:28.9745031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08252,251.06
2025-03-20T05:54:27.9789342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08077,251.1
2025-03-20T05:55:26.9782374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08483,251.19
2025-03-20T05:56:25.9731030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08017,251.09
2025-03-20T05:57:24.9770512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12128,251.12
2025-03-20T05:58:23.9813956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12525,251.14
2025-03-20T05:59:22.9711503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06296,251.01
2025-03-20T06:00:21.9748936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10882,251.12
2025-03-20T06:01:20.9793184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12048,251.19
2025-03-20T06:02:19.9835966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04295,250.89
2025-03-20T06:03:18.9737983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76609,250.77
2025-03-20T06:04:17.9773318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88785,250.97
2025-03-20T06:05:16.9822477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94483,250.99
2025-03-20T06:06:15.9857695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08042,251.03
2025-03-20T06:07:14.9900074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0093,251.05
2025-03-20T06:08:13.9803980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12238,251.11
2025-03-20T06:09:12.9844344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9614,250.81
2025-03-20T06:10:11.9886720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1506,251.34
2025-03-20T06:11:10.9924331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12273,250.97
2025-03-20T06:12:09.9830895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13531,251.35
2025-03-20T06:13:08.9864863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3881,251.33
2025-03-20T06:14:07.9904761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23737,251.18
2025-03-20T06:15:06.9947439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12573,251.02
2025-03-20T06:16:05.9995639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13653,251.26
2025-03-20T06:17:04.9888400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2924,251.23
2025-03-20T06:18:03.9937813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1922,251.28
2025-03-20T06:19:02.9978018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23543,251.06
2025-03-20T06:20:01.9012747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1194,251.06
2025-03-20T06:21:00.9917190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14451,251.14
2025-03-20T06:21:59.9957722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17733,251.18
2025-03-20T06:22:58.9003053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.161,251.17
2025-03-20T06:23:57.9044756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10698,251.01
2025-03-20T06:24:56.9943544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14268,251.32
2025-03-20T06:25:55.9977949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24952,251.01
2025-03-20T06:26:54.9019928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86978,250.93
2025-03-20T06:27:53.9069130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1868,251.62
2025-03-20T06:28:52.9107457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69175,251.5
2025-03-20T06:29:51.9003077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14013,250.82
2025-03-20T06:30:50.9044418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06717,251.09
2025-03-20T06:31:49.9086247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28208,251.36
2025-03-20T06:32:48.9128002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42905,251.06
2025-03-20T06:33:47.9033999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20516,251.2
2025-03-20T06:34:46.9071444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19642,251.26
2025-03-20T06:35:45.9111347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4192,251.49
2025-03-20T06:36:44.9155521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36072,251.23
2025-03-20T06:37:43.9052438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2791,251.43
2025-03-20T06:38:42.9097659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6239,251.59
2025-03-20T06:39:41.9138412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38408,251.24
2025-03-20T06:40:40.9184616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31833,251.36
2025-03-20T06:41:39.9226849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50687,251.8
2025-03-20T06:42:38.9119679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57248,251.31
2025-03-20T06:43:37.9162668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.315,251.44
2025-03-20T06:44:36.9209299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23127,250.9
2025-03-20T06:45:35.9250238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69517,250.96
2025-03-20T06:46:34.9149833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59907,251.83
2025-03-20T06:47:33.9187981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31263,251.1
2025-03-20T06:48:32.9233901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28707,251.02
2025-03-20T06:49:31.9272538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38677,252.08
2025-03-20T06:50:30.9172322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61546,251.04
2025-03-20T06:51:29.9216746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7375,250.66
2025-03-20T06:52:28.9250930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99532,251.48
2025-03-20T06:53:27.9294912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.76117,251.84
2025-03-20T06:54:26.9336597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65,251.45
2025-03-20T06:55:25.9239319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29419,251.18
2025-03-20T06:56:24.9277683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4415,251.63
2025-03-20T06:57:23.9323044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27827,250.88
2025-03-20T06:58:22.9366234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84207,251.02
2025-03-20T06:59:21.9260164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3791,251.76
2025-03-20T07:00:20.9305365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60548,251.36
2025-03-20T07:01:19.9343066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1886,251.11
2025-03-20T07:02:18.9386878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20207,251.36
2025-03-20T07:03:17.9423325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48372,251.6
2025-03-20T07:04:16.9325321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63835,251.57
2025-03-20T07:05:15.9373545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50182,251.53
2025-03-20T07:06:14.9414698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57602,251.58
2025-03-20T07:07:13.9456213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62215,251.68
2025-03-20T07:08:12.9353131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55439,251.4
2025-03-20T07:09:11.9393970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47687,251.52
2025-03-20T07:10:10.9432049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39092,251.23
2025-03-20T07:11:09.9473687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16367,251.13
2025-03-20T07:12:08.9376274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12348,251.19
2025-03-20T07:13:07.9417737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35065,251.46
2025-03-20T07:14:06.9457764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50408,251.56
2025-03-20T07:15:05.9500606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61815,251.48
2025-03-20T07:16:04.9447443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34246,251.36
2025-03-20T07:17:03.9441734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53694,251.65
2025-03-20T07:18:02.9386941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52418,251.41
2025-03-20T07:19:01.9523183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5146,251.6
2025-03-20T07:20:00.9564252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54555,251.56
2025-03-20T07:20:59.9369913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60584,251.67
2025-03-20T07:21:58.9504079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66178,251.61
2025-03-20T07:22:57.9449721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52733,251.46
2025-03-20T07:23:56.9494754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41408,251.39
2025-03-20T07:24:55.9391003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34983,251.34
2025-03-20T07:25:54.9433183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33115,251.3
2025-03-20T07:26:53.9473544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2901,251.26
2025-03-20T07:27:52.9514854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25892,251.25
2025-03-20T07:28:51.9558345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2542,251.29
2025-03-20T07:29:50.9456700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31173,251.31
2025-03-20T07:30:49.9503770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2904,251.27
2025-03-20T07:31:48.9538673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27217,251.33
2025-03-20T07:32:47.9581358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39328,251.41
2025-03-20T07:33:46.9482625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40111,251.42
2025-03-20T07:34:45.9519575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4628,251.49
2025-03-20T07:35:44.9560439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47585,251.41
2025-03-20T07:36:43.9604432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3444,251.33
2025-03-20T07:37:42.9506921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42882,251.56
2025-03-20T07:38:41.9547911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6003,251.61
2025-03-20T07:39:40.9588873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55852,251.48
2025-03-20T07:40:39.9629018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37695,251.31
2025-03-20T07:41:38.9669059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30972,251.38
2025-03-20T07:42:37.9567315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47333,251.57
2025-03-20T07:43:36.9610727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54108,251.47
2025-03-20T07:44:35.9659719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38988,251.3
2025-03-20T07:45:34.9696640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24963,251.27
2025-03-20T07:46:33.9595392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37275,251.45
2025-03-20T07:47:32.9635895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4595,251.46
2025-03-20T07:48:31.9676671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47352,251.47
2025-03-20T07:49:30.9718362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42575,251.36
2025-03-20T07:50:29.9633637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34537,251.32
2025-03-20T07:51:28.9663233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29135,251.28
2025-03-20T07:52:27.9699656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3062,251.33
2025-03-20T07:53:26.9743944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27683,251.2
2025-03-20T07:54:25.9782399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22633,251.32
2025-03-20T07:55:24.9685555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28374,251.19
2025-03-20T07:56:23.9730420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20905,251.27
2025-03-20T07:57:22.9767671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19099,251.11
2025-03-20T07:58:21.9815838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10277,251.11
2025-03-20T07:59:20.9715543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04795,250.97
2025-03-20T08:00:19.9750590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91392,250.89
2025-03-20T08:01:18.9792172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81228,250.67
2025-03-20T08:02:17.9833320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54442,250.58
2025-03-20T08:03:16.9882164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.665,250.61
2025-03-20T08:04:15.9775327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64013,250.77
2025-03-20T08:05:14.9823748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77765,250.69
2025-03-20T08:06:13.9865109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71853,250.8
2025-03-20T08:07:12.9913521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90782,251.05
2025-03-20T08:08:11.9805007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18537,251.27
2025-03-20T08:09:10.9842278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23157,251.23
2025-03-20T08:10:09.9885520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26587,251.24
2025-03-20T08:11:08.9930237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21042,251.26
2025-03-20T08:12:07.9829394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3116,251.31
2025-03-20T08:13:06.9864956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3012,251.34
2025-03-20T08:14:05.9912130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38337,251.38
2025-03-20T08:15:04.9950444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37465,251.39
2025-03-20T08:16:03.9992336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38603,251.38
2025-03-20T08:17:02.9891193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36526,251.34
2025-03-20T08:18:01.9932516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33452,251.35
2025-03-20T08:19:00.9977408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35172,251.33
2025-03-20T08:19:59.9012903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32738,251.35
2025-03-20T08:20:58.9915137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36612,251.38
2025-03-20T08:21:57.9962920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3625,251.35
2025-03-20T08:22:56.9002315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38413,251.43
2025-03-20T08:23:55.9040426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29295,251.16
2025-03-20T08:24:54.9939679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33067,251.46
2025-03-20T08:25:53.9987586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46217,251.39
2025-03-20T08:26:52.9023779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29677,251.29
2025-03-20T08:27:51.9064116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3843,251.48
2025-03-20T08:28:50.9109492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52162,251.47
2025-03-20T08:29:49.9007314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36108,251.3
2025-03-20T08:30:48.9046689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34833,251.38
2025-03-20T08:31:47.9091637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45118,251.56
2025-03-20T08:32:46.9129336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64708,251.67
2025-03-20T08:33:45.9029942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64032,251.62
2025-03-20T08:34:44.9070621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57902,251.57
2025-03-20T08:35:43.9110031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53665,251.49
2025-03-20T08:36:42.9152690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4831,251.49
2025-03-20T08:37:41.9059665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50942,251.5
2025-03-20T08:38:40.9096015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48122,251.47
2025-03-20T08:39:39.9142445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36035,251.24
2025-03-20T08:40:38.9184801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2421,251.3
2025-03-20T08:41:37.9226277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32368,251.3
2025-03-20T08:42:36.9117469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28879,251.3
2025-03-20T08:43:35.9159617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30838,251.31
2025-03-20T08:44:34.9200886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32988,251.3
2025-03-20T08:45:33.9243284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27852,251.3
2025-03-20T08:46:32.9150434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35281,251.38
2025-03-20T08:47:31.9183354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3386,251.31
2025-03-20T08:48:30.9231599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36237,251.44
2025-03-20T08:49:29.9269955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49863,251.51
2025-03-20T08:50:28.9315848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44078,251.34
2025-03-20T08:51:27.9207597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24584,251.28
2025-03-20T08:52:26.9255301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39853,251.45
2025-03-20T08:53:25.9296686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38102,251.31
2025-03-20T08:54:24.9341453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30465,251.38
2025-03-20T08:55:23.9235890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47874,251.56
2025-03-20T08:56:22.9279328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58155,251.57
2025-03-20T08:57:21.9324264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51912,251.52
2025-03-20T08:58:20.9362721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61748,251.71
2025-03-20T08:59:19.9265230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6827,251.62
2025-03-20T09:00:18.9303565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58788,251.61
2025-03-20T09:01:17.9347890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69903,251.74
2025-03-20T09:02:16.9381582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64295,251.59
2025-03-20T09:03:15.9427609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60072,251.63
2025-03-20T09:04:14.9325894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66458,251.65
2025-03-20T09:05:13.9272425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59497,251.54
2025-03-20T09:06:12.9410656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54168,251.54
2025-03-20T09:07:11.9451178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50918,251.5
2025-03-20T09:08:10.9349826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49621,251.5
2025-03-20T09:09:09.9390531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47372,251.5
2025-03-20T09:10:08.9338881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58507,251.63
2025-03-20T09:11:07.9379822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55,251.43
2025-03-20T09:12:06.9279535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34556,251.33
2025-03-20T09:13:05.9313634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43657,251.53
2025-03-20T09:14:04.9358210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5263,251.49
2025-03-20T09:15:03.9399722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4426,251.38
2025-03-20T09:16:02.9441161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27223,251.23
2025-03-20T09:17:01.9344178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29411,251.31
2025-03-20T09:18:00.9382475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28215,251.26
2025-03-20T09:18:59.9420980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26987,251.29
2025-03-20T09:19:58.9468728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3205,251.32
2025-03-20T09:20:57.9361681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30083,251.31
2025-03-20T09:21:56.9411513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32733,251.34
2025-03-20T09:22:55.9444861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32298,251.31
2025-03-20T09:23:54.9489557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31372,251.32
2025-03-20T09:24:53.9393273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33156,251.32
2025-03-20T09:25:52.9434506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29198,251.28
2025-03-20T09:26:51.9475015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31763,251.33
2025-03-20T09:27:50.9517006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31443,251.35
2025-03-20T09:28:49.9561516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3643,251.33
2025-03-20T09:29:48.9454613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27805,251.29
2025-03-20T09:30:47.9495878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33283,251.31
2025-03-20T09:31:46.9535988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28652,251.28
2025-03-20T09:32:45.9581480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28177,251.26
2025-03-20T09:33:44.9481037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28484,251.33
2025-03-20T09:34:43.9522441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34232,251.31
2025-03-20T09:35:42.9565416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24692,251.25
2025-03-20T09:36:41.9605720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27453,251.26
2025-03-20T09:37:40.9564539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24331,251.29
2025-03-20T09:38:39.9544365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38256,251.44
2025-03-20T09:39:38.9593318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39202,251.32
2025-03-20T09:40:37.9630538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30718,251.34
2025-03-20T09:41:36.9669021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34133,251.32
2025-03-20T09:42:35.9571136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.318,251.36
2025-03-20T09:43:34.9611409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36478,251.34
2025-03-20T09:44:33.9656707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2817,251.25
2025-03-20T09:45:32.9699188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30365,251.38
2025-03-20T09:46:31.9591263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43754,251.47
2025-03-20T09:47:30.9634175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47202,251.47
2025-03-20T09:48:29.9677388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45622,251.46
2025-03-20T09:49:28.9722236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43835,251.43
2025-03-20T09:50:27.9763395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44412,251.45
2025-03-20T09:51:26.9657943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42241,251.37
2025-03-20T09:52:25.9704737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35887,251.37
2025-03-20T09:53:24.9740334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40587,251.4
2025-03-20T09:54:23.9790650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37412,251.38
2025-03-20T09:55:22.9684563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3982,251.4
2025-03-20T09:56:21.9729168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40187,251.42
2025-03-20T09:57:20.9766287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43098,251.41
2025-03-20T09:58:19.9808636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34802,251.32
2025-03-20T09:59:18.9712833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40245,251.48
2025-03-20T10:00:17.9752908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47298,251.42
2025-03-20T10:01:16.9797081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3926,251.42
2025-03-20T10:02:15.9832345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4387,251.42
2025-03-20T10:03:14.9877503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40597,251.4
2025-03-20T10:04:13.9776752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37699,251.36
2025-03-20T10:05:12.9820963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37852,251.39
2025-03-20T10:06:11.9863869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37868,251.35
2025-03-20T10:07:10.9897027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37122,251.4
2025-03-20T10:08:09.9800035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40644,251.41
2025-03-20T10:09:08.9838394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39655,251.37
2025-03-20T10:10:07.9917459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35307,251.33
2025-03-20T10:11:06.9927743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34203,251.4
2025-03-20T10:12:05.9827794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43719,251.4
2025-03-20T10:13:04.9865957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32413,251.32
2025-03-20T10:14:03.9913555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38558,251.44
2025-03-20T10:15:02.9946085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42867,251.41
2025-03-20T10:16:01.9988242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40552,251.4
2025-03-20T10:17:00.9896247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4198,251.42
2025-03-20T10:17:59.9937721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.409,251.39
2025-03-20T10:18:58.9976341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44303,251.49
2025-03-20T10:19:57.9018220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48425,251.48
2025-03-20T10:20:56.9914672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47228,251.48
2025-03-20T10:21:55.9954970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49818,251.54
2025-03-20T10:22:55.0002975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59623,251.67
2025-03-20T10:23:54.9038534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.80782,251.89
2025-03-20T10:24:53.9937787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.80439,251.71
2025-03-20T10:25:52.9987586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67883,251.65
2025-03-20T10:26:51.9022386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65912,251.73
2025-03-20T10:27:50.9062716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7608,251.74
2025-03-20T10:28:49.9103377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70982,251.69
2025-03-20T10:29:48.9009750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68002,251.65
2025-03-20T10:30:47.9044961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.682,251.69
2025-03-20T10:31:46.9091789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65785,251.64
2025-03-20T10:32:45.9133222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69397,251.72
2025-03-20T10:33:44.9035974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62116,251.55
2025-03-20T10:34:43.9076285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6069,251.67
2025-03-20T10:35:42.9113898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69078,251.68
2025-03-20T10:36:41.9152067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62553,251.56
2025-03-20T10:37:40.9198720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5694,251.61
2025-03-20T10:38:39.9093404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59216,251.54
2025-03-20T10:39:38.9140850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52145,251.53
2025-03-20T10:40:37.9182360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52085,251.5
2025-03-20T10:41:36.9219827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5,251.5
2025-03-20T10:42:35.9119418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47686,251.48
2025-03-20T10:43:34.9167778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51092,251.51
2025-03-20T10:44:33.9201552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51153,251.54
2025-03-20T10:45:32.9252089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56218,251.56
2025-03-20T10:46:31.9150148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57715,251.62
2025-03-20T10:47:30.9185166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.647,251.66
2025-03-20T10:48:29.9225568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66355,251.67
2025-03-20T10:49:28.9273653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67153,251.69
2025-03-20T10:50:27.9308971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72048,251.73
2025-03-20T10:51:26.9216474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71884,251.72
2025-03-20T10:52:25.9252704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73672,251.72
2025-03-20T10:53:24.9291015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64622,251.61
2025-03-20T10:54:23.9336269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68087,251.75
2025-03-20T10:55:22.9239618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75571,251.76
2025-03-20T10:56:21.9282440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.76098,251.77
2025-03-20T10:57:20.9316971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.78617,251.77
2025-03-20T10:58:19.9359606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74053,251.74
2025-03-20T10:59:18.9259875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.76807,251.78
2025-03-20T11:00:17.9307034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7361,251.69
2025-03-20T11:01:16.9342692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73063,251.79
2025-03-20T11:02:15.9384203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7933,251.77
2025-03-20T11:03:14.9426235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73677,251.7
2025-03-20T11:04:13.9324097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71326,251.73
2025-03-20T11:05:12.9368949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73385,251.74
2025-03-20T11:06:11.9413768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71505,251.7
2025-03-20T11:07:10.9448175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75025,251.8
2025-03-20T11:08:09.9349154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79484,251.75
2025-03-20T11:09:08.9396379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72813,251.72
2025-03-20T11:10:07.9431456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67098,251.65
2025-03-20T11:11:06.9479221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5884,251.49
2025-03-20T11:12:05.9375408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7005,250.61
2025-03-20T11:13:04.9320587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46709,251.98
2025-03-20T11:14:03.9458977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64413,251.41
2025-03-20T11:15:02.9404384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53895,251.75
2025-03-20T11:16:01.9446531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8998,251.88
2025-03-20T11:17:00.9342118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70161,251.59
2025-03-20T11:17:59.9382984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63955,251.68
2025-03-20T11:18:58.9458813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61072,251.49
2025-03-20T11:19:57.9563386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47435,251.53
2025-03-20T11:20:56.9365619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5714,251.59
2025-03-20T11:21:55.9410057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57743,251.57
2025-03-20T11:22:54.9484781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57278,251.57
2025-03-20T11:23:53.9494976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55765,251.52
2025-03-20T11:24:52.9423010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53057,251.56
2025-03-20T11:25:51.9437115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58745,251.59
2025-03-20T11:26:50.9473866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60693,251.64
2025-03-20T11:27:49.9520404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62747,251.6
2025-03-20T11:28:48.9558106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67148,251.8
2025-03-20T11:29:47.9459095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85135,251.81
2025-03-20T11:30:46.9498080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83172,251.86
2025-03-20T11:31:45.9540237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7911,251.73
2025-03-20T11:32:44.9584988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71468,251.74
2025-03-20T11:33:43.9481188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.80817,251.84
2025-03-20T11:34:42.9526218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81043,251.79
2025-03-20T11:35:41.9562455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75393,251.68
2025-03-20T11:36:40.9606293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5858,251.51
2025-03-20T11:37:39.9651149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40253,251.28
2025-03-20T11:38:38.9544306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34443,251.53
2025-03-20T11:39:37.9584523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70862,251.77
2025-03-20T11:40:36.9635487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65535,251.56
2025-03-20T11:41:35.9668175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65577,251.78
2025-03-20T11:42:34.9569809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.78498,251.74
2025-03-20T11:43:33.9609552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72875,251.75
2025-03-20T11:44:32.9653753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75602,251.73
2025-03-20T11:45:31.9693800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7512,251.76
2025-03-20T11:46:30.9595483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71027,251.66
2025-03-20T11:47:29.9635905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69827,251.77
2025-03-20T11:48:28.9676457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79242,251.77
2025-03-20T11:49:27.9717049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7199,251.69
2025-03-20T11:50:26.9760745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7081,251.72
2025-03-20T11:51:25.9663287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72887,251.73
2025-03-20T11:52:24.9701608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74592,251.76
2025-03-20T11:53:23.9744662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.76043,251.77
2025-03-20T11:54:22.9789462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.78107,251.83
2025-03-20T11:55:21.9683940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.82714,251.78
2025-03-20T11:56:20.9725251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79947,251.84
2025-03-20T11:57:19.9773451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84075,251.82
2025-03-20T11:58:18.9813223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84317,251.89
2025-03-20T11:59:17.9714948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.86784,251.84
2025-03-20T12:00:16.9752476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8497,251.87
2025-03-20T12:01:15.9797744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84988,251.83
2025-03-20T12:02:14.9839345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.86075,251.87
2025-03-20T12:03:13.9877724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.87248,251.88
2025-03-20T12:04:12.9773565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.86774,251.88
2025-03-20T12:05:11.9815785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.86022,251.84
2025-03-20T12:06:10.9859086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85395,251.86
2025-03-20T12:07:09.9902840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84078,251.82
2025-03-20T12:08:08.9800222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83306,251.85
2025-03-20T12:09:07.9838957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84427,251.84
2025-03-20T12:10:06.9880136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85453,251.86
2025-03-20T12:11:05.9930477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.86532,251.88
2025-03-20T12:12:04.9824686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85371,251.85
2025-03-20T12:13:03.9865093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8627,251.83
2025-03-20T12:14:02.9907498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.86098,251.85
2025-03-20T12:15:01.9946985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.86393,251.85
2025-03-20T12:16:00.9991326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84905,251.83
2025-03-20T12:16:59.9893657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8407,251.85
2025-03-20T12:17:58.9930045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85043,251.84
2025-03-20T12:18:57.9973258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83445,251.83
2025-03-20T12:19:56.9015095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83267,251.83
2025-03-20T12:20:55.9917426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.82354,251.81
2025-03-20T12:21:54.9955842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81225,251.8
2025-03-20T12:22:53.9001791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.80703,251.82
2025-03-20T12:23:52.9043088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77948,251.74
2025-03-20T12:24:51.9081385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75835,251.78
2025-03-20T12:25:50.9979471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73313,251.69
2025-03-20T12:26:49.9019066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.78033,251.86
2025-03-20T12:27:48.9066481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77028,251.73
2025-03-20T12:28:47.9103898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79962,251.86
2025-03-20T12:29:46.9010216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85334,251.84
2025-03-20T12:30:45.9048913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.80112,251.88
2025-03-20T12:31:44.9086790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8775,251.88
2025-03-20T12:32:43.9129416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.89492,251.9
2025-03-20T12:33:42.9035514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.90606,251.91
2025-03-20T12:34:41.9075898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.91572,251.92
2025-03-20T12:35:40.9113543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.90887,251.9
2025-03-20T12:36:39.9154014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.90677,251.91
2025-03-20T12:37:38.9199883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.90122,251.85
2025-03-20T12:38:37.9096682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79313,251.83
2025-03-20T12:39:36.9138523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72947,251.63
2025-03-20T12:40:35.9176308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45402,251.27
2025-03-20T12:41:34.9225505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09018,250.92
2025-03-20T12:42:33.9116980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86922,250.84
2025-03-20T12:43:32.9158277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86607,250.9
2025-03-20T12:44:31.9208463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9743,251.08
2025-03-20T12:45:30.9244116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27057,251.47
2025-03-20T12:46:29.9147154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57722,251.57
2025-03-20T12:47:28.9188851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40758,251.35
2025-03-20T12:48:27.9226493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45685,251.6
2025-03-20T12:49:26.9275333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58838,251.5
2025-03-20T12:50:25.9308055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56805,251.63
2025-03-20T12:51:24.9213301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57023,251.5
2025-03-20T12:52:23.9250900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5247,251.56
2025-03-20T12:53:22.9293311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51145,251.51
2025-03-20T12:54:21.9340738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62567,251.69
2025-03-20T12:55:20.9233386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56276,251.24
2025-03-20T12:56:19.9276686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87552,250.71
2025-03-20T12:57:18.9319056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0489,251.32
2025-03-20T12:58:17.9357374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68267,251.47
2025-03-20T12:59:16.9260447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10579,251.01
2025-03-20T13:00:15.9302272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30118,251.71
2025-03-20T13:01:14.9343699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7899,251.78
2025-03-20T13:02:13.9381617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49085,251.25
2025-03-20T13:03:12.9422540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49843,251.8
2025-03-20T13:04:11.9327392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72621,251.52
2025-03-20T13:05:10.9368002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47993,251.5
2025-03-20T13:06:09.9411806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47428,251.49
2025-03-20T13:07:08.9453216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61843,251.71
2025-03-20T13:08:07.9346163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67371,251.66
2025-03-20T13:09:06.9396236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64932,251.59
2025-03-20T13:10:05.9438730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54163,251.53
2025-03-20T13:11:04.9476458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60432,251.68
2025-03-20T13:12:03.9448156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5973,251.46
2025-03-20T13:13:02.9414217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39854,251.4
2025-03-20T13:14:01.9455000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48473,251.58
2025-03-20T13:15:00.9495453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6469,251.61
2025-03-20T13:15:59.9545829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43687,251.36
2025-03-20T13:16:58.9441670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41998,251.5
2025-03-20T13:17:57.9486774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59823,251.64
2025-03-20T13:18:56.9521565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60817,251.55
2025-03-20T13:19:55.9563642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.548,251.56
2025-03-20T13:20:54.9465605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60022,251.65
2025-03-20T13:21:53.9510547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60402,251.47
2025-03-20T13:22:52.9548419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38598,251.41
2025-03-20T13:23:51.9593304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52445,251.58
2025-03-20T13:24:50.9631963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54498,251.47
2025-03-20T13:25:49.9535759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34677,251.24
2025-03-20T13:26:48.9572418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2473,251.34
2025-03-20T13:27:47.9613748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45962,251.56
2025-03-20T13:28:46.9654344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50573,251.37
2025-03-20T13:29:45.9553293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31285,251.34
2025-03-20T13:30:44.9600257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3705,251.37
2025-03-20T13:31:43.9639327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38148,251.42
2025-03-20T13:32:42.9679659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4487,251.48
2025-03-20T13:33:41.9582853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51376,251.53
2025-03-20T13:34:40.9626357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55045,251.6
2025-03-20T13:35:39.9659760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57845,251.53
2025-03-20T13:36:38.9706373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49132,251.52
2025-03-20T13:37:37.9747822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56985,251.57
2025-03-20T13:38:36.9648104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55494,251.55
2025-03-20T13:39:35.9692634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53403,251.51
2025-03-20T13:40:34.9727359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51168,251.53
2025-03-20T13:41:33.9771615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5441,251.56
2025-03-20T13:42:32.9671089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54629,251.55
2025-03-20T13:43:31.9708596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59438,251.66
2025-03-20T13:44:30.9753929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67718,251.62
2025-03-20T13:45:29.9795349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55647,251.57
2025-03-20T13:46:28.9699315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65442,251.67
2025-03-20T13:47:27.9732804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6143,251.59
2025-03-20T13:48:26.9775147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59,251.59
2025-03-20T13:49:25.9720343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61428,251.63
2025-03-20T13:50:24.9761586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5926,251.59
2025-03-20T13:51:23.9757178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64283,251.7
2025-03-20T13:52:22.9702012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60837,251.49
2025-03-20T13:53:21.9747525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48601,251.5
2025-03-20T13:54:20.9787504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50213,251.51
2025-03-20T13:55:19.9780466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53727,251.54
2025-03-20T13:56:18.9726634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4918,251.45
2025-03-20T13:57:17.9771687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4409,251.42
2025-03-20T13:58:16.9810051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3678,251.3
2025-03-20T13:59:15.9711541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52649,251.72
2025-03-20T14:00:14.9750056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47267,251.24
2025-03-20T14:01:13.9792646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2777,251.43
2025-03-20T14:02:12.9830138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56057,251.62
2025-03-20T14:03:11.9872232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46682,251.2
2025-03-20T14:04:10.9773466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39349,251.78
2025-03-20T14:05:09.9821625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46725,251.3
2025-03-20T14:06:08.9856032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35642,251.43
2025-03-20T14:07:07.9898750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4968,251.56
2025-03-20T14:08:06.9794864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62855,251.67
2025-03-20T14:09:05.9839625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60863,251.56
2025-03-20T14:10:04.9881931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5903,251.62
2025-03-20T14:11:03.9925108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58,251.5
2025-03-20T14:12:02.9966361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39423,251.31
2025-03-20T14:13:01.9866263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32101,251.33
2025-03-20T14:14:00.9908008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3683,251.43
2025-03-20T14:14:59.9948824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4342,251.39
2025-03-20T14:15:58.9988608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33378,251.31
2025-03-20T14:16:57.9888906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33416,251.37
2025-03-20T14:17:56.9929423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32358,251.35
2025-03-20T14:18:55.9969982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30098,251.28
2025-03-20T14:19:54.9011806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33033,251.34
2025-03-20T14:20:53.9918990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29426,251.31
2025-03-20T14:21:52.9955624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37123,251.34
2025-03-20T14:22:52.0000495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30608,251.34
2025-03-20T14:23:51.9041143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33598,251.31
2025-03-20T14:24:50.9081855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30972,251.33
2025-03-20T14:25:49.9981142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33008,251.38
2025-03-20T14:26:48.9027337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42877,251.41
2025-03-20T14:27:47.9062490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35482,251.32
2025-03-20T14:28:46.9108465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34258,251.35
2025-03-20T14:29:45.9010034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34389,251.35
2025-03-20T14:30:44.9044212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3538,251.37
2025-03-20T14:31:43.9090904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34542,251.33
2025-03-20T14:32:42.9131893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38237,251.39
2025-03-20T14:33:41.9030048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36163,251.35
2025-03-20T14:34:40.9075381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39067,251.42
2025-03-20T14:35:39.9109849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42637,251.46
2025-03-20T14:36:38.9151074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4477,251.39
2025-03-20T14:37:37.9191905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35083,251.36
2025-03-20T14:38:36.9092170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42742,251.47
2025-03-20T14:39:35.9137041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45035,251.43
2025-03-20T14:40:34.9175180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40188,251.37
2025-03-20T14:41:33.9219810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36147,251.38
2025-03-20T14:42:32.9118775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38907,251.41
2025-03-20T14:43:31.9162712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42003,251.4
2025-03-20T14:44:30.9202191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36282,251.39
2025-03-20T14:45:29.9247727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47425,251.53
2025-03-20T14:46:28.9147319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45216,251.35
2025-03-20T14:47:27.9182053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34902,251.39
2025-03-20T14:48:26.9226204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45065,251.52
2025-03-20T14:49:25.9267749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49292,251.36
2025-03-20T14:50:24.9309410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30147,251.3
2025-03-20T14:51:23.9215366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38586,251.39
2025-03-20T14:52:22.9253850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32642,251.31
2025-03-20T14:53:21.9291460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33022,251.33
2025-03-20T14:54:20.9336418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30708,251.33
2025-03-20T14:55:19.9232535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36166,251.41
2025-03-20T14:56:18.9273953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37438,251.34
2025-03-20T14:57:17.9322230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34022,251.37
2025-03-20T14:58:16.9364533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37678,251.36
2025-03-20T14:59:15.9310841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35522,251.32
2025-03-20T15:00:14.9303236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35288,251.38
2025-03-20T15:01:13.9346182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45888,251.54
2025-03-20T15:02:12.9384247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34793,251.17
2025-03-20T15:03:11.9425451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23885,251.45
2025-03-20T15:04:10.9325816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57982,251.59
2025-03-20T15:05:09.9364715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44935,251.25
2025-03-20T15:06:08.9406400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28388,251.38
2025-03-20T15:07:07.9456248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29898,250.92
2025-03-20T15:08:06.9345594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83361,251.41
2025-03-20T15:09:05.9396028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56572,251.11
2025-03-20T15:10:04.9428849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58232,249.9
2025-03-20T15:11:03.9476587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96372,251.72
2025-03-20T15:12:02.9515573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04908,250.79
2025-03-20T15:13:01.9421006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86993,251.13
2025-03-20T15:14:00.9456234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46418,251.48
2025-03-20T15:14:59.9500665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24387,251.15
2025-03-20T15:15:58.9545279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26123,251.41
2025-03-20T15:16:57.9438973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35591,251.3
2025-03-20T15:17:56.9479962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37882,251.4
2025-03-20T15:18:55.9528026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33413,251.31
2025-03-20T15:19:54.9568858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34662,251.38
2025-03-20T15:20:53.9469455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39391,251.41
2025-03-20T15:21:52.9504959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37087,251.31
2025-03-20T15:22:51.9549131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34297,251.32
2025-03-20T15:23:50.9585344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22238,251.2
2025-03-20T15:24:49.9628510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22657,251.28
2025-03-20T15:25:48.9535589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27042,251.23
2025-03-20T15:26:47.9573330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21318,251.26
2025-03-20T15:27:46.9617106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39803,251.6
2025-03-20T15:28:45.9653793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58757,251.39
2025-03-20T15:29:44.9555621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22324,251.11
2025-03-20T15:30:43.9594328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06765,251.01
2025-03-20T15:31:42.9635151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88055,250.67
2025-03-20T15:32:41.9675999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66573,250.78
2025-03-20T15:33:40.9579589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9618,251.08
2025-03-20T15:34:39.9619047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20868,251.23
2025-03-20T15:35:38.9663188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15332,251.13
2025-03-20T15:36:37.9708128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00252,250.93
2025-03-20T15:37:36.9748168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93038,251.01
2025-03-20T15:38:35.9641504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22085,251.49
2025-03-20T15:39:34.9682814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53947,251.35
2025-03-20T15:40:33.9733864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17292,251.01
2025-03-20T15:41:32.9772524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82808,250.63
2025-03-20T15:42:31.9674801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66872,250.81
2025-03-20T15:43:30.9707636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9704,251.1
2025-03-20T15:44:29.9750788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19613,251.23
2025-03-20T15:45:28.9799155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14588,251.04
2025-03-20T15:46:27.9692731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86436,250.7
2025-03-20T15:47:26.9734405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48053,250.23
2025-03-20T15:48:25.9774735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.99647,249.66
2025-03-20T15:49:24.9820507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.19903,248.89
2025-03-20T15:50:23.9861024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.32789,250.57
2025-03-20T15:51:22.9759994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.36859,258.94
2025-03-20T15:52:21.9800553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.57973,265.57
2025-03-20T15:53:20.9841239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.62358,258.77
2025-03-20T15:54:19.9882852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.52456,255.31
2025-03-20T15:55:18.9797654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.61937,259.25
2025-03-20T15:56:17.9827720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.8617,251.8
2025-03-20T15:57:16.9872797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.2776,269.33
2025-03-20T15:58:15.9906936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31817,305.6
2025-03-20T15:59:14.9947046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.643,308.87
2025-03-20T16:00:13.9847050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92461,309.16
2025-03-20T16:01:12.9888872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07628,309.11
2025-03-20T16:02:11.9936498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05728,308.8
2025-03-20T16:03:10.9974193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12347,309.25
2025-03-20T16:04:09.9873839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26052,309.37
2025-03-20T16:05:08.9921328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.42343,310.02
2025-03-20T16:06:07.9960105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23353,310.19
2025-03-20T16:07:07.0011015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2954,310.47
2025-03-20T16:08:06.9899886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35398,310.91
2025-03-20T16:09:05.9945883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1618,310.27
2025-03-20T16:10:04.9988845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32312,309.97
2025-03-20T16:11:03.9022601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78712,309.64
2025-03-20T16:12:02.9070268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38915,311.1
2025-03-20T16:13:01.9968564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.51302,303.54
2025-03-20T16:14:00.9011193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.28353,303.14
2025-03-20T16:14:59.9045994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.42841,304.92
2025-03-20T16:15:58.9087227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93475,306.54
2025-03-20T16:16:57.9987760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12438,306.07
2025-03-20T16:17:56.9028167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.51363,303.87
2025-03-20T16:18:55.9073047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01807,304.07
2025-03-20T16:19:54.9115028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7329,303.54
2025-03-20T16:20:53.9017099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.69397,299.56
2025-03-20T16:21:53.0054778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99632,267.49
2025-03-20T16:22:52.9099093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.70203,267.22
2025-03-20T16:23:51.9140101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.78485,267.56
2025-03-20T16:24:50.9180883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.22822,267.34
2025-03-20T16:25:49.9014905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.39109,253.17
2025-03-20T16:26:48.9120861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58672,250.99
2025-03-20T16:27:47.9161627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1946,251.16
2025-03-20T16:28:46.9212142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.67443,253.61
2025-03-20T16:29:45.9011070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.00656,253.02
2025-03-20T16:30:44.9046879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.82707,252.95
2025-03-20T16:31:43.9086931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.31309,230.68
2025-03-20T16:32:42.9126917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.90413,227.55
2025-03-20T16:33:41.9031470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.89276,226.78
2025-03-20T16:34:40.9068459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.015,227.08
2025-03-20T16:35:39.9119063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.7399,223.77
2025-03-20T16:36:38.9152530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.04528,224.09
2025-03-20T16:37:37.9196264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.93903,223.21
2025-03-20T16:38:36.9097994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.14021,194.54
2025-03-20T16:39:35.9136634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.76825,196.26
2025-03-20T16:40:34.9179907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.34815,197.29
2025-03-20T16:41:33.9225775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.32788,197.03
2025-03-20T16:42:32.9122595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.51672,178.23
2025-03-20T16:43:31.9159360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.40328,176.43
2025-03-20T16:44:30.9207029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57433,172.93
2025-03-20T16:45:29.9244050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.46045,173.25
2025-03-20T16:46:28.9146588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.54192,173.86
2025-03-20T16:47:27.9191396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10164,174.31
2025-03-20T16:48:26.9227655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14552,174.45
2025-03-20T16:49:25.9273460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40522,175.42
2025-03-20T16:50:24.9315683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31152,174.73
2025-03-20T16:51:23.9216227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0291,175.3
2025-03-20T16:52:22.9252956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76487,174.81
2025-03-20T16:53:21.9291581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78345,174.39
2025-03-20T16:54:20.9334550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.12595,168.98
2025-03-20T16:55:19.9231162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.99905,171.58
2025-03-20T16:56:18.9274316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.3557,170.75
2025-03-20T16:57:17.9320507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.43407,170.73
2025-03-20T16:58:16.9362904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59996,177.63
2025-03-20T16:59:15.9398025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25691,173.95
2025-03-20T17:00:14.9305927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.72895,174.14
2025-03-20T17:01:13.9344660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.30115,172.83
2025-03-20T17:02:12.9384598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.26683,172.38
2025-03-20T17:03:11.9424483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.57081,172.44
2025-03-20T17:04:10.9327402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.43688,212.89
2025-03-20T17:05:09.9362777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.54368,201.96
2025-03-20T17:06:08.9406117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1791,201.01
2025-03-20T17:07:07.9454749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.2919,200.17
2025-03-20T17:08:06.9347588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.05193,202
2025-03-20T17:09:05.9389385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.13028,202.91
2025-03-20T17:10:04.9438135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.80714,201.56
2025-03-20T17:11:03.9476972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.58193,241.17
2025-03-20T17:12:02.9513008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.23824,269.5
2025-03-20T17:13:01.9413121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06716,270.96
2025-03-20T17:14:00.9458526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.39524,271
2025-03-20T17:14:59.9502139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70758,270.69
2025-03-20T17:15:58.9543502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81933,269.21
2025-03-20T17:16:57.9443020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.55467,268.72
2025-03-20T17:17:56.9481364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.361,266.86
2025-03-20T17:18:55.9525144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.55121,267.4
2025-03-20T17:19:54.9562612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.46848,277.76
2025-03-20T17:20:53.9463653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72869,276.94
2025-03-20T17:21:52.9508095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.49285,276.23
2025-03-20T17:22:51.9546964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80994,275.02
2025-03-20T17:23:50.9591809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1948,293.36
2025-03-20T17:24:49.9635365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90618,305.22
2025-03-20T17:25:48.9533775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29905,305.99
2025-03-20T17:26:47.9576426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.71364,306.62
2025-03-20T17:27:46.9614344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.65547,307.05
2025-03-20T17:28:45.9656803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.81183,308.05
2025-03-20T17:29:44.9552777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.36009,316.01
2025-03-20T17:30:43.9593155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0536,315.01
2025-03-20T17:31:42.9633712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2346,312.13
2025-03-20T17:32:41.9684097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03965,312.02
2025-03-20T17:33:40.9578733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93467,311.98
2025-03-20T17:34:39.9624879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94867,312.03
2025-03-20T17:35:38.9665973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98142,311.55
2025-03-20T17:36:37.9701897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.04315,311.87
2025-03-20T17:37:36.9748897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96738,311.87
2025-03-20T17:38:35.9642259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2011,311.79
2025-03-20T17:39:34.9689964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8499,312.14
2025-03-20T17:40:33.9726845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0248,311.61
2025-03-20T17:41:32.9769928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94447,311.76
2025-03-20T17:42:31.9667058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.02123,311.81
2025-03-20T17:43:30.9711197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00145,312.17
2025-03-20T17:44:29.9755415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91738,312.33
2025-03-20T17:45:28.9793537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01917,311.51
2025-03-20T17:46:27.9839538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.893,311.82
2025-03-20T17:47:26.9738834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93895,311.67
2025-03-20T17:48:25.9776986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99748,311.63
2025-03-20T17:49:24.9821518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98892,311.44
2025-03-20T17:50:23.9863506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82928,312.04
2025-03-20T17:51:22.9759021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.58958,312.39
2025-03-20T17:52:21.9797009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84232,311.87
2025-03-20T17:53:20.9848311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.9929,312.82
2025-03-20T17:54:19.9886248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.67581,311.43
2025-03-20T17:55:18.9784482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.44287,309.9
2025-03-20T17:56:17.9823877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.65685,312.76
2025-03-20T17:57:16.9862710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91578,310.01
2025-03-20T17:58:15.9909963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.46689,303.26
2025-03-20T17:59:14.9951574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.76685,337.13
2025-03-20T18:00:13.9848167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87102,350.8
2025-03-20T18:01:12.9895450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.18079,351.42
2025-03-20T18:02:11.9934428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.58798,351.95
2025-03-20T18:03:10.9989696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.55437,351.75
2025-03-20T18:04:09.9879044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.67779,351.33
2025-03-20T18:05:08.9919404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.73295,351.82
2025-03-20T18:06:07.9959975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71202,352.25
2025-03-20T18:07:06.9000843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01299,352.52
2025-03-20T18:08:05.9898905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91264,352.18
2025-03-20T18:09:04.9937361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07088,352.99
2025-03-20T18:10:03.9982246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04021,352.26
2025-03-20T18:11:02.9021115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87695,351.33
2025-03-20T18:12:01.9062454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87954,349.12
2025-03-20T18:13:00.9960952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.30418,349.5
2025-03-20T18:13:59.9003164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22467,349.16
2025-03-20T18:14:58.9045613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89319,350.17
2025-03-20T18:15:57.9092437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98625,350.72
2025-03-20T18:16:56.9985931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04091,349.97
2025-03-20T18:17:55.9031771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.72695,352.43
2025-03-20T18:18:54.9069711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03053,352.85
2025-03-20T18:19:53.9117457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89355,352.73
2025-03-20T18:20:52.9012123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9409,352.11
2025-03-20T18:21:51.9052746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06312,351.91
2025-03-20T18:22:50.9093277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0819,352.2
2025-03-20T18:23:49.9133822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11332,352.19
2025-03-20T18:24:48.9184115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90722,352.18
2025-03-20T18:25:47.9083318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95114,352.75
2025-03-20T18:26:46.9117703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06328,351.63
2025-03-20T18:27:45.9158048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04408,352.14
2025-03-20T18:28:44.9208895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79012,352.71
2025-03-20T18:29:43.9107375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09196,351.95
2025-03-20T18:30:42.9147790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92431,351.8
2025-03-20T18:31:41.9188351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83185,351.9
2025-03-20T18:32:40.9233172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08492,351.22
2025-03-20T18:33:39.9147287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87133,350.99
2025-03-20T18:34:38.9166935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94418,350.89
2025-03-20T18:35:37.9207308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10202,351.1
2025-03-20T18:36:36.9249203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03751,351.54
2025-03-20T18:37:35.9299656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.65686,354.8
2025-03-20T18:38:34.9198366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90339,353.42
2025-03-20T18:39:33.9238886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21383,353.67
2025-03-20T18:40:32.9279425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10587,352.8
2025-03-20T18:41:31.9314500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2555,352.56
2025-03-20T18:42:30.9122382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87858,352.61
2025-03-20T18:43:29.9258540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8994,352.01
2025-03-20T18:44:28.9301819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99088,351.91
2025-03-20T18:45:27.9342116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18007,351.8
2025-03-20T18:46:26.9289418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05867,352.26
2025-03-20T18:47:25.9185423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05701,351.89
2025-03-20T18:48:24.9322581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.17957,351.75
2025-03-20T18:49:23.9266509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20815,351.37
2025-03-20T18:50:22.9312766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00409,352.1
2025-03-20T18:51:21.9206031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00925,351.79
2025-03-20T18:52:20.9252468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8381,352.63
2025-03-20T18:53:19.9295381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.81602,352.18
2025-03-20T18:54:18.9333940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14817,351.71
2025-03-20T18:55:17.9235898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04406,351.43
2025-03-20T18:56:16.9276141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91455,351.94
2025-03-20T18:57:15.9314792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00462,352.58
2025-03-20T18:58:14.9357621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08358,351.72
2025-03-20T18:59:13.9401128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18617,351.98
2025-03-20T19:00:12.9300828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9622,351.7
2025-03-20T19:01:11.9341195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.73073,352.52
2025-03-20T19:02:10.9380142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94885,352.5
2025-03-20T19:03:09.9419521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12693,352.86
2025-03-20T19:04:08.9324874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95001,352.21
2025-03-20T19:05:07.9365870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06068,351.6
2025-03-20T19:06:06.9406654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.16287,351.97
2025-03-20T19:07:05.9448238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.81023,352.51
2025-03-20T19:08:04.9345499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96589,352.05
2025-03-20T19:09:03.9387014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97532,352.24
2025-03-20T19:10:02.9434467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8454,352.61
2025-03-20T19:11:01.9476547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86665,351.7
2025-03-20T19:12:00.9516197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10023,351.53
2025-03-20T19:12:59.9414131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02667,352.16
2025-03-20T19:13:58.9452107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.93982,352.51
2025-03-20T19:14:57.9492530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19525,352.48
2025-03-20T19:15:56.9536264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84397,351.66
2025-03-20T19:16:55.9439817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27067,351.76
2025-03-20T19:17:54.9478055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95018,352.11
2025-03-20T19:18:53.9523205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.81427,351.84
2025-03-20T19:19:52.9566977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90952,351.42
2025-03-20T19:20:51.9465802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04764,351.94
2025-03-20T19:21:50.9506349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94553,352.22
2025-03-20T19:22:49.9546909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01725,352.66
2025-03-20T19:23:48.9587289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9912,352.04
2025-03-20T19:24:47.9627880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28238,352.36
2025-03-20T19:25:46.9526591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.21,345.65
2025-03-20T19:26:45.9567156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63077,329.17
2025-03-20T19:27:44.9607593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86341,333.49
2025-03-20T19:28:43.9658093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.58321,328.8
2025-03-20T19:29:42.9554045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61978,328.59
2025-03-20T19:30:41.9594234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.86404,335.74
2025-03-20T19:31:40.9636481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12479,333.73
2025-03-20T19:32:39.9677037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.45648,330.62
2025-03-20T19:33:38.9716866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8165,332.76
2025-03-20T19:34:37.9623307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.64907,332.18
2025-03-20T19:35:36.9659107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.32448,332.21
2025-03-20T19:36:35.9704783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85973,331.57
2025-03-20T19:37:34.9747232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.4839,333.49
2025-03-20T19:38:33.9645890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68601,332.17
2025-03-20T19:39:32.9688461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.98407,332.65
2025-03-20T19:40:31.9722415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09177,333.08
2025-03-20T19:41:30.9770570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.30216,332
2025-03-20T19:42:29.9663410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80173,331.56
2025-03-20T19:43:28.9741143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.45718,331.53
2025-03-20T19:44:27.9778760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14353,332.9
2025-03-20T19:45:26.9823333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07863,332.71
2025-03-20T19:46:25.9860959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93072,331.76
2025-03-20T19:47:24.9759333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10494,330.85
2025-03-20T19:48:23.9803754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.12913,331.76
2025-03-20T19:49:22.9840225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74593,331.29
2025-03-20T19:50:21.9887602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20803,323.36
2025-03-20T19:51:20.9786978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6475,315.03
2025-03-20T19:52:19.9824028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64233,316.4
2025-03-20T19:53:18.9869105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.77758,316.28
2025-03-20T19:54:17.9909473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82835,316.36
2025-03-20T19:55:16.9807753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94504,316.92
2025-03-20T19:56:15.9847007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.39185,315.7
2025-03-20T19:57:14.9897699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.00165,316.62
2025-03-20T19:58:13.9938166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14287,315.7
2025-03-20T19:59:12.9978624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88103,316.93
2025-03-20T20:00:11.9877907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87471,316.6
2025-03-20T20:01:10.9916325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52696,314.82
2025-03-20T20:02:09.9960610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03275,315.49
2025-03-20T20:03:08.9004706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14712,316.53
2025-03-20T20:04:07.9898474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.54932,316.29
2025-03-20T20:05:06.9940916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94827,315.55
2025-03-20T20:06:05.9979604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.34738,315.34
2025-03-20T20:07:04.9023282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.85485,315.88
2025-03-20T20:08:03.9920217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.57544,316.61
2025-03-20T20:09:02.9964396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1898,316.3
2025-03-20T20:10:01.9007782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.91748,316.04
2025-03-20T20:11:00.9045261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15702,316.4
2025-03-20T20:11:59.9093190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1267,315.48
2025-03-20T20:12:58.9993125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.13496,316.76
2025-03-20T20:13:57.9028278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.32778,315.88
2025-03-20T20:14:56.9075055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.92183,315.89
2025-03-20T20:15:55.9020324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48549,315.21
2025-03-20T20:16:54.9014058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64291,315.68
2025-03-20T20:17:54.0053598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64343,315.97
2025-03-20T20:18:53.9001860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24807,316.02
2025-03-20T20:19:52.9135634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49143,315.32
2025-03-20T20:20:51.9951339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54032,315.75
2025-03-20T20:21:50.9984754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.71737,316.86
2025-03-20T20:22:49.9025876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.62692,314.65
2025-03-20T20:23:48.9068480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35103,315.85
2025-03-20T20:24:47.9109659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.44452,315.72
2025-03-20T20:25:46.9008653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.83517,315.83
2025-03-20T20:26:45.9051369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.75526,323.51
2025-03-20T20:27:44.9084348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19041,332.08
2025-03-20T20:28:43.9132541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.74949,334.27
2025-03-20T20:29:42.9035710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.99968,350.81
2025-03-20T20:30:41.9077485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.31139,350.57
2025-03-20T20:31:40.9109213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17201,350.65
2025-03-20T20:32:39.9159712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78772,350.16
2025-03-20T20:33:38.9201396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.58813,350.44
2025-03-20T20:34:37.9099836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14135,349.56
2025-03-20T20:35:36.9138900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95963,348.3
2025-03-20T20:36:35.9181793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.98191,349.04
2025-03-20T20:37:34.9216690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06118,348.57
2025-03-20T20:38:33.9123474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.49739,346.93
2025-03-20T20:39:32.9159936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09779,345.81
2025-03-20T20:40:31.9204336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.8973,345.66
2025-03-20T20:41:30.9245933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99934,345.92
2025-03-20T20:42:29.9147285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.06335,346.29
2025-03-20T20:43:28.9197718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.32313,1.38
2025-03-20T20:44:27.9234160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.59991,345.3
2025-03-20T20:45:26.9275598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.19323,345.72
2025-03-20T20:46:25.9315972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.2258,345.8
2025-03-20T20:47:24.9214988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.23427,358.2
2025-03-20T20:48:23.9255525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.57799,325.35
2025-03-20T20:49:22.9304147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85435,295.47
2025-03-20T20:50:21.9339702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99237,267.2
2025-03-20T20:51:20.9238506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.34223,249.62
2025-03-20T20:52:19.9286528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.34662,240.78
2025-03-20T20:53:18.9324809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14639,249.45
2025-03-20T20:54:17.9366465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.14595,259.22
2025-03-20T20:55:16.9269069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.65834,259.37
2025-03-20T20:56:15.9308334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.51463,255.41
2025-03-20T20:57:14.9349188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.46357,251.58
2025-03-20T20:58:13.9388605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.64183,246.43
2025-03-20T20:59:12.9432181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38317,240.25
2025-03-20T21:00:11.9332332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.33738,237.95
2025-03-20T21:01:10.9374784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45261,244.03
2025-03-20T21:02:09.9453067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.14563,251.84
2025-03-20T21:03:08.9456150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.891,256.14
2025-03-20T21:04:07.9362532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.62389,260.91
2025-03-20T21:05:06.9401462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.32823,263.05
2025-03-20T21:06:05.9439503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.70643,262.79
2025-03-20T21:07:04.9486311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.11856,260.99
2025-03-20T21:08:03.9382986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.95999,258.44
2025-03-20T21:09:02.9425052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.5948,256.47
2025-03-20T21:10:01.9466139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.51474,255.22
2025-03-20T21:11:00.9506073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.08038,254.79
2025-03-20T21:11:59.9548351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.69001,253.15
2025-03-20T21:12:58.9449357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.80834,251.63
2025-03-20T21:13:57.9487436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04438,252.24
2025-03-20T21:14:56.9529187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.9568,251.1
2025-03-20T21:15:55.9572298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23897,251.27
2025-03-20T21:16:54.9477256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71784,252.61
2025-03-20T21:17:53.9510628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.45178,252.07
2025-03-20T21:18:52.9553018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.13065,252.38
2025-03-20T21:19:51.9600027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.46282,252.51
2025-03-20T21:20:50.9637827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.57115,252.66
2025-03-20T21:21:49.9541116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.02047,252.95
2025-03-20T21:22:48.9579761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.25323,251.14
2025-03-20T21:23:47.9624764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51493,251.38
2025-03-20T21:24:46.9659954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49718,251.35
2025-03-20T21:25:45.9565231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.90345,252.21
2025-03-20T21:26:44.9607039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.56827,252.8
2025-03-20T21:27:43.9643747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74616,250.96
2025-03-20T21:28:42.9689608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50007,252.09
2025-03-20T21:29:41.9590681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.63271,253.35
2025-03-20T21:30:40.9630363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.75047,253.88
2025-03-20T21:31:39.9669720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.71244,252.66
2025-03-20T21:32:38.9710251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37067,248.98
2025-03-20T21:33:37.9759363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.67132,243.72
2025-03-20T21:34:36.9656996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13337,238.69
2025-03-20T21:35:35.9696388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.2614,237.17
2025-03-20T21:36:34.9741206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.94542,252.59
2025-03-20T21:37:33.9775803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55185,252.1
2025-03-20T21:38:32.9679062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.23836,253.46
2025-03-20T21:39:31.9720710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.96129,250.85
2025-03-20T21:40:30.9763720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3905,249.58
2025-03-20T21:41:29.9800693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.05725,248.88
2025-03-20T21:42:28.9703642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.0028,246.98
2025-03-20T21:43:27.9748708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.20537,245.55
2025-03-20T21:44:26.9789095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.15112,244.66
2025-03-20T21:45:25.9830365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10443,243.81
2025-03-20T21:46:24.9873647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14788,242.08
2025-03-20T21:47:23.9768388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40938,239.49
2025-03-20T21:48:22.9807092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.31691,234.82
2025-03-20T21:49:21.9858018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.79919,241.2
2025-03-20T21:50:20.9898747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.74596,250.07
2025-03-20T21:51:19.9792651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.46987,258.33
2025-03-20T21:52:18.9840721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.04402,258.77
2025-03-20T21:53:17.9882671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.65952,257.8
2025-03-20T21:54:16.9917307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.61804,254.87
2025-03-20T21:55:15.9817540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.09301,253.18
2025-03-20T21:56:14.9861006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.57813,252.45
2025-03-20T21:57:13.9902741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.90638,251.42
2025-03-20T21:58:12.9946621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88052,250.73
2025-03-20T21:59:11.9982353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52625,250.56
2025-03-20T22:00:10.9886614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.01176,256.41
2025-03-20T22:01:09.9927759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.43332,265.72
2025-03-20T22:02:08.9969027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07721,271.84
2025-03-20T22:03:07.9006088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85152,271
2025-03-20T22:04:06.9918686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95546,269.06
2025-03-20T22:05:05.9950794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.879,266.69
2025-03-20T22:06:04.9992844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.68258,265.3
2025-03-20T22:07:03.9031782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1216,264.95
2025-03-20T22:08:02.9019869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.90046,262.72
2025-03-20T22:09:01.9974022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.78779,262.88
2025-03-20T22:10:00.9013646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.91288,261.11
2025-03-20T22:11:00.0064055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.97027,260.65
2025-03-20T22:12:00.0003287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.11719,259.54
2025-03-20T22:12:59.9900703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.67175,260.05
2025-03-20T22:13:58.9946818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.03107,257.52
2025-03-20T22:14:57.9983866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.47974,255.12
2025-03-20T22:15:56.9028686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.73077,252.01
2025-03-20T22:16:55.9923357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56455,255.75
2025-03-20T22:17:54.9966393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.79774,264.65
2025-03-20T22:18:53.9010800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.42844,260.35
2025-03-20T22:19:52.9050480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.18936,255.34
2025-03-20T22:20:51.9097431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66548,248.38
2025-03-20T22:21:50.9988718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11348,239.92
2025-03-20T22:22:49.9034610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65221,254.47
2025-03-20T22:23:48.9074924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64417,283.36
2025-03-20T22:24:47.9120724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31999,289.94
2025-03-20T22:25:46.9021630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67867,286.43
2025-03-20T22:26:45.9056120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0534,285.61
2025-03-20T22:27:44.9095919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20349,283.23
2025-03-20T22:28:43.9143163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.13617,280.91
2025-03-20T22:29:42.9041502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.92471,281.3
2025-03-20T22:30:41.9085955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97097,280.8
2025-03-20T22:31:40.9120598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.94556,280.99
2025-03-20T22:32:39.9168239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.63317,280.47
2025-03-20T22:33:38.9212058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.513,280.68
2025-03-20T22:34:37.9107228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.70111,281.14
2025-03-20T22:35:36.9146962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.84802,280.81
2025-03-20T22:36:35.9188457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5044,279.31
2025-03-20T22:37:34.9228089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.3549,276.43
2025-03-20T22:38:33.9131781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72274,275.02
2025-03-20T22:39:32.9178561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.29337,274.78
2025-03-20T22:40:31.9218603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18063,275.37
2025-03-20T22:41:30.9261435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20255,275.08
2025-03-20T22:42:29.9162096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14837,274.95
2025-03-20T22:43:28.9198998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.66822,275.03
2025-03-20T22:44:27.9236318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09462,275.51
2025-03-20T22:45:26.9286139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16453,274.79
2025-03-20T22:46:25.9327381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74238,271.59
2025-03-20T22:47:24.9227039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95669,270.55
2025-03-20T22:48:23.9265029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.40177,270.31
2025-03-20T22:49:22.9301232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06107,269.79
2025-03-20T22:50:21.9345898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9614,269.76
2025-03-20T22:51:20.9247268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91659,270.12
2025-03-20T22:52:19.9289018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0373,270.07
2025-03-20T22:53:18.9331650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06235,270.02
2025-03-20T22:54:17.9367413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07143,269.91
2025-03-20T22:55:16.9274005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07772,270.14
2025-03-20T22:56:15.9314195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9136,269.79
2025-03-20T22:57:14.9352190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.69622,269.61
2025-03-20T22:58:13.9393784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.24878,269.66
2025-03-20T22:59:12.9436057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83273,269.83
2025-03-20T23:00:11.9338630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88308,269.84
2025-03-20T23:01:10.9376579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13735,270.58
2025-03-20T23:02:09.9425560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13592,270.36
2025-03-20T23:03:08.9463031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72335,270.59
2025-03-20T23:04:07.9367531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03158,269.85
2025-03-20T23:05:06.9403229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87587,269.92
2025-03-20T23:06:05.9441115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73488,270.3
2025-03-20T23:07:04.9489228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76478,269.86
2025-03-20T23:08:03.9533728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11612,269.75
2025-03-20T23:09:02.9433672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89862,269.84
2025-03-20T23:10:01.9474767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78626,273.16
2025-03-20T23:11:00.9511439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20327,276.89
2025-03-20T23:11:59.9557741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.07521,282.13
2025-03-20T23:12:58.9453812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.39497,288.62
2025-03-20T23:13:57.9493184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.28378,293.83
2025-03-20T23:14:56.9537440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81494,302.52
2025-03-20T23:15:55.9575332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.58076,310.55
2025-03-20T23:16:54.9474124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74914,282.34
2025-03-20T23:17:53.9521108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.10899,248.3
2025-03-20T23:18:52.9561449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26327,298.88
2025-03-20T23:19:51.9605861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51396,333.41
2025-03-20T23:20:50.9642467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.84324,357.42
2025-03-20T23:21:49.9543009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.79344,38
2025-03-20T23:22:48.9582474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.64594,42.08
2025-03-20T23:23:47.9629612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.21292,42.22
2025-03-20T23:24:46.9665716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.9258,42.59
2025-03-20T23:25:45.9570924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.03624,43.24
2025-03-20T23:26:44.9614144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.93552,43.41
2025-03-20T23:27:43.9648516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.13048,32.61
2025-03-20T23:28:42.9691669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.91259,330.77
2025-03-20T23:29:41.9594570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0642,288.31
2025-03-20T23:30:40.9634184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02007,253
2025-03-20T23:31:39.9680440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.47248,244.09
2025-03-20T23:32:38.9716390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91375,236.39
2025-03-20T23:33:37.9691880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.61331,236.77
2025-03-20T23:34:36.9663353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98391,234.05
2025-03-20T23:35:35.9705235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.63464,230.46
2025-03-20T23:36:34.9743081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.00522,225.31
2025-03-20T23:37:33.9784072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.78778,221.18
2025-03-20T23:38:32.9681949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.13935,211.32
2025-03-20T23:39:31.9722601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.83401,215.84
2025-03-20T23:40:30.9769224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.10377,212.28
2025-03-20T23:41:29.9803371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.72426,214.41
2025-03-20T23:42:28.9704840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.11211,214.89
2025-03-20T23:43:27.9752946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.91356,212.73
2025-03-20T23:44:26.9794125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.96128,205.9
2025-03-20T23:45:25.9829088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.21152,200.31
2025-03-20T23:46:24.9876955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.41797,194.45
2025-03-20T23:47:23.9775011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.65796,189.1
2025-03-20T23:48:22.9814731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.98641,184.94
2025-03-20T23:49:21.9859827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.93418,182.6
2025-03-20T23:50:20.9894987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.40544,178.31
2025-03-20T23:51:19.9794768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.42918,177.16
2025-03-20T23:52:18.9843392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.24148,178.2
2025-03-20T23:53:17.9880109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.21373,181.16
2025-03-20T23:54:16.9921618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.49666,184.47
2025-03-20T23:55:15.9829377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.47867,185.84
2025-03-20T23:56:14.9866121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.50259,183.05
2025-03-20T23:57:13.9808835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.41861,190.31
2025-03-20T23:58:12.9852905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.38978,205.53
2025-03-20T23:59:11.9984924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.91316,245.23