ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-03-20T00:00:43.9377145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72523,252.71
2025-03-20T00:01:42.9418784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69482,252.68
2025-03-20T00:02:41.9462314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67565,252.68
2025-03-20T00:03:40.9362267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65932,252.64
2025-03-20T00:04:39.9398698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66375,252.67
2025-03-20T00:05:38.9439639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68875,252.69
2025-03-20T00:06:37.9482706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72703,252.75
2025-03-20T00:07:36.9387951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75346,252.74
2025-03-20T00:08:35.9425492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72288,252.7
2025-03-20T00:09:34.9466962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69718,252.69
2025-03-20T00:10:33.9505028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68302,252.68
2025-03-20T00:11:32.9553194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69842,252.72
2025-03-20T00:12:31.9452803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73027,252.73
2025-03-20T00:13:30.9487533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72097,252.71
2025-03-20T00:14:29.9532378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71443,252.72
2025-03-20T00:15:28.9571448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74193,252.75
2025-03-20T00:16:27.9470928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75619,252.75
2025-03-20T00:17:26.9514737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7477,252.74
2025-03-20T00:18:25.9552686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73613,252.74
2025-03-20T00:19:24.9597423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76068,252.77
2025-03-20T00:20:23.9495136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76494,252.76
2025-03-20T00:21:22.9538449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75895,252.76
2025-03-20T00:22:21.9577142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73357,252.73
2025-03-20T00:23:20.9619830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73432,252.74
2025-03-20T00:24:19.9566823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74943,252.76
2025-03-20T00:25:18.9459975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80183,252.81
2025-03-20T00:26:17.9507942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77953,252.8
2025-03-20T00:27:16.9549934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7451,252.73
2025-03-20T00:28:15.9587080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69498,252.68
2025-03-20T00:29:14.9488880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68481,252.69
2025-03-20T00:30:13.9531813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7259,252.73
2025-03-20T00:31:12.9576327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78332,252.81
2025-03-20T00:32:11.9614816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84068,252.84
2025-03-20T00:33:10.9515054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83303,252.83
2025-03-20T00:34:09.9552832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79688,252.78
2025-03-20T00:35:08.9598615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73923,252.71
2025-03-20T00:36:07.9638503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67847,252.66
2025-03-20T00:37:06.9680552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66573,252.67
2025-03-20T00:38:05.9583404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66799,252.66
2025-03-20T00:39:04.9624747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6312,252.6
2025-03-20T00:40:03.9665114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5814,252.55
2025-03-20T00:41:02.9705545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54265,252.53
2025-03-20T00:42:01.9605024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52817,252.53
2025-03-20T00:43:00.9644979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52122,252.51
2025-03-20T00:43:59.9723478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51237,252.53
2025-03-20T00:44:58.9768183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50462,252.5
2025-03-20T00:45:57.9806612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48723,252.46
2025-03-20T00:46:56.9713418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47632,252.49
2025-03-20T00:47:55.9754699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50787,252.51
2025-03-20T00:48:54.9693365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5207,252.52
2025-03-20T00:49:53.9831455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52063,252.52
2025-03-20T00:50:52.9637439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51559,252.54
2025-03-20T00:51:51.9672482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52252,252.5
2025-03-20T00:52:50.9720955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52997,252.56
2025-03-20T00:53:49.9759011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58975,252.63
2025-03-20T00:54:48.9662324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63644,252.65
2025-03-20T00:55:47.9696121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65557,252.68
2025-03-20T00:56:46.9743656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68273,252.68
2025-03-20T00:57:45.9787000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63423,252.61
2025-03-20T00:58:44.9824186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.583,252.6
2025-03-20T00:59:43.9722649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62667,252.67
2025-03-20T01:00:42.9764811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68748,252.7
2025-03-20T01:01:41.9810397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67643,252.64
2025-03-20T01:02:40.9843856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62647,252.61
2025-03-20T01:03:39.9750896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58,252.55
2025-03-20T01:04:38.9793651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5402,252.53
2025-03-20T01:05:37.9834132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52,252.52
2025-03-20T01:06:36.9874642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54185,252.59
2025-03-20T01:07:35.9774507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63158,252.67
2025-03-20T01:08:34.9810108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70155,252.72
2025-03-20T01:09:33.9857443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74322,252.73
2025-03-20T01:10:32.9899619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.729,252.72
2025-03-20T01:11:31.9940552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69815,252.69
2025-03-20T01:12:30.9843325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69067,252.72
2025-03-20T01:13:29.9878986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73802,252.76
2025-03-20T01:14:28.9919946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78347,252.81
2025-03-20T01:15:27.9962481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80958,252.81
2025-03-20T01:16:26.9860599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81008,252.79
2025-03-20T01:17:25.9907070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74528,252.72
2025-03-20T01:18:24.9946610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67443,252.63
2025-03-20T01:19:23.9992353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64415,252.65
2025-03-20T01:20:22.9887973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64423,252.66
2025-03-20T01:21:21.9929349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67077,252.67
2025-03-20T01:22:20.9974824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66532,252.67
2025-03-20T01:23:19.9013062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66708,252.68
2025-03-20T01:24:18.9053783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67997,252.7
2025-03-20T01:25:17.9958604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70205,252.71
2025-03-20T01:26:16.9996550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7103,252.7
2025-03-20T01:27:15.9041114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6793,252.66
2025-03-20T01:28:14.9078328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63898,252.62
2025-03-20T01:29:13.9981308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64211,252.67
2025-03-20T01:30:12.9019841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67445,252.68
2025-03-20T01:31:11.9061220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68245,252.68
2025-03-20T01:32:10.9106533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68855,252.7
2025-03-20T01:33:09.9074081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73314,252.77
2025-03-20T01:34:08.9044292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77514,252.78
2025-03-20T01:35:07.9085276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7743,252.78
2025-03-20T01:36:06.9030044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74506,252.72
2025-03-20T01:37:05.9065306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69303,252.68
2025-03-20T01:38:04.9966640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6795,252.71
2025-03-20T01:39:03.9011334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69105,252.67
2025-03-20T01:40:02.9048197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6942,252.71
2025-03-20T01:41:01.9091927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72192,252.74
2025-03-20T01:42:00.9993985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69918,252.68
2025-03-20T01:42:59.9031878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65852,252.64
2025-03-20T01:43:58.9072847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6519,252.65
2025-03-20T01:44:57.9113968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67108,252.68
2025-03-20T01:45:56.9161999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68872,252.69
2025-03-20T01:46:55.9057667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71551,252.77
2025-03-20T01:47:54.9098702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79217,252.82
2025-03-20T01:48:53.9144358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8145,252.81
2025-03-20T01:49:52.9178816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81883,252.79
2025-03-20T01:50:51.9085768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75697,252.75
2025-03-20T01:51:50.9127288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73487,252.73
2025-03-20T01:52:49.9171279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73757,252.74
2025-03-20T01:53:48.9205647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73925,252.74
2025-03-20T01:54:47.9109483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74158,252.74
2025-03-20T01:55:46.9154070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73552,252.74
2025-03-20T01:56:45.9189657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7084,252.69
2025-03-20T01:57:44.9233164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69998,252.71
2025-03-20T01:58:43.9276676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69972,252.7
2025-03-20T01:59:42.9172717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70666,252.7
2025-03-20T02:00:41.9217763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69033,252.67
2025-03-20T02:01:40.9258290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66965,252.67
2025-03-20T02:02:39.9299952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6833,252.71
2025-03-20T02:03:38.9198705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74007,252.77
2025-03-20T02:04:37.9242512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81112,252.85
2025-03-20T02:05:36.9281781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85585,252.85
2025-03-20T02:06:35.9318824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83477,252.83
2025-03-20T02:07:34.9226279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83181,252.84
2025-03-20T02:08:33.9260773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82952,252.84
2025-03-20T02:09:32.9301248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83165,252.81
2025-03-20T02:10:31.9351612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80208,252.8
2025-03-20T02:11:30.9391209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82393,252.84
2025-03-20T02:12:29.9284456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86694,252.88
2025-03-20T02:13:28.9330849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88265,252.88
2025-03-20T02:14:27.9367703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88058,252.87
2025-03-20T02:15:26.9415238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8525,252.85
2025-03-20T02:16:25.9318310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85266,252.85
2025-03-20T02:17:24.9351498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82833,252.81
2025-03-20T02:18:23.9395102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80597,252.8
2025-03-20T02:19:22.9437890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80978,252.82
2025-03-20T02:20:21.9335303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84705,252.86
2025-03-20T02:21:20.9378203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8742,252.88
2025-03-20T02:22:19.9321909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8974,252.9
2025-03-20T02:23:18.9364195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9196,252.92
2025-03-20T02:24:17.9404505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92028,252.89
2025-03-20T02:25:16.9301065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87749,252.85
2025-03-20T02:26:15.9342834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84878,252.85
2025-03-20T02:27:14.9390900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83795,252.78
2025-03-20T02:28:13.9428519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79795,252.83
2025-03-20T02:29:12.9328151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81592,252.83
2025-03-20T02:30:11.9369823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82522,252.87
2025-03-20T02:31:10.9407634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86432,252.85
2025-03-20T02:32:09.9452313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82983,252.83
2025-03-20T02:33:08.9497094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79578,252.76
2025-03-20T02:34:07.9394071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72073,252.68
2025-03-20T02:35:06.9438365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67305,252.64
2025-03-20T02:36:05.9476850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66153,252.69
2025-03-20T02:37:04.9521398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7199,252.75
2025-03-20T02:38:03.9420965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79241,252.81
2025-03-20T02:39:02.9463504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8025,252.81
2025-03-20T02:40:01.9502837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79365,252.81
2025-03-20T02:41:00.9541669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83237,252.8
2025-03-20T02:41:59.9439057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80536,252.81
2025-03-20T02:42:58.9482976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83385,252.81
2025-03-20T02:43:57.9531131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86335,252.89
2025-03-20T02:44:56.9566539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86172,252.87
2025-03-20T02:45:55.9605643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90362,252.86
2025-03-20T02:46:54.9510264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87399,252.79
2025-03-20T02:47:53.9554510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83613,252.9
2025-03-20T02:48:52.9590114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90395,252.91
2025-03-20T02:49:51.9631095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92647,252.84
2025-03-20T02:50:50.9531078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80622,252.75
2025-03-20T02:51:49.9578421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62473,252.51
2025-03-20T02:52:48.9620349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46455,252.47
2025-03-20T02:53:47.9657078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66823,252.82
2025-03-20T02:54:46.9554797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85795,252.8
2025-03-20T02:55:45.9595363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78017,252.84
2025-03-20T02:56:44.9640916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84292,252.82
2025-03-20T02:57:43.9682784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74403,252.69
2025-03-20T02:58:42.9722849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7547,252.87
2025-03-20T02:59:41.9627898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93729,252.98
2025-03-20T03:00:40.9661404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94738,252.92
2025-03-20T03:01:39.9709381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85853,252.77
2025-03-20T03:02:38.9744426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81755,252.83
2025-03-20T03:03:37.9651756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84288,252.84
2025-03-20T03:04:36.9692139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78098,252.72
2025-03-20T03:05:35.9727375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73543,252.73
2025-03-20T03:06:34.9775036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74827,252.76
2025-03-20T03:07:33.9675652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77689,252.79
2025-03-20T03:08:32.9712934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78303,252.78
2025-03-20T03:09:31.9761281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85423,252.92
2025-03-20T03:10:30.9699537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96045,252.91
2025-03-20T03:11:29.9742265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58527,252.27
2025-03-20T03:12:28.9643655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57178,252.92
2025-03-20T03:13:27.9685142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76317,252.75
2025-03-20T03:14:26.9718360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72235,252.71
2025-03-20T03:15:25.9767922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87003,252.91
2025-03-20T03:16:24.9665677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92692,252.92
2025-03-20T03:17:23.9705605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91425,252.86
2025-03-20T03:18:22.9750262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8109,252.78
2025-03-20T03:19:21.9785156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77468,252.76
2025-03-20T03:20:20.9797401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73603,252.75
2025-03-20T03:21:19.9731166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71393,252.66
2025-03-20T03:22:18.9771276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66983,252.69
2025-03-20T03:23:17.9815406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68385,252.72
2025-03-20T03:24:16.9858664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75503,252.79
2025-03-20T03:25:15.9751359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80353,252.79
2025-03-20T03:26:14.9795526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75573,252.67
2025-03-20T03:27:13.9835592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63008,252.63
2025-03-20T03:28:12.9911167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70723,252.8
2025-03-20T03:29:11.9779868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7911,252.77
2025-03-20T03:30:10.9822934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70903,252.66
2025-03-20T03:31:09.9901225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66953,252.69
2025-03-20T03:32:08.9903244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78283,252.85
2025-03-20T03:33:07.9944621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8626,252.86
2025-03-20T03:34:06.9843135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83812,252.79
2025-03-20T03:35:05.9885415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75645,252.76
2025-03-20T03:36:04.9923542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62907,252.61
2025-03-20T03:37:03.9972088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67352,252.77
2025-03-20T03:38:02.9870910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77772,252.81
2025-03-20T03:39:01.9911327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81593,252.79
2025-03-20T03:40:00.9953554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78865,252.84
2025-03-20T03:40:59.9989232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.862,252.87
2025-03-20T03:41:58.9890754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85376,252.86
2025-03-20T03:42:57.9932198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8899,252.9
2025-03-20T03:43:56.9980271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90148,252.88
2025-03-20T03:44:55.9020580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83573,252.75
2025-03-20T03:45:54.9061438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68502,252.66
2025-03-20T03:46:53.9959287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75173,252.91
2025-03-20T03:47:52.9002003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89665,252.78
2025-03-20T03:48:51.9041065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71605,252.72
2025-03-20T03:49:50.9081417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8018,252.76
2025-03-20T03:50:49.9980314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66328,252.62
2025-03-20T03:51:48.9029701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67405,252.78
2025-03-20T03:52:47.9064766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77442,252.67
2025-03-20T03:53:46.9110585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70658,252.79
2025-03-20T03:54:45.9011794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84581,252.82
2025-03-20T03:55:44.9046909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73677,252.69
2025-03-20T03:56:43.9089965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71693,252.82
2025-03-20T03:57:42.9131741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83647,252.82
2025-03-20T03:58:41.9171794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7824,252.74
2025-03-20T03:59:40.9071093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78755,252.82
2025-03-20T04:00:39.9011788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78759,252.77
2025-03-20T04:01:38.9057031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74527,252.71
2025-03-20T04:02:37.9099615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70285,252.68
2025-03-20T04:03:36.9001716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73479,252.78
2025-03-20T04:04:35.9043180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81237,252.83
2025-03-20T04:05:34.9084482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82972,252.84
2025-03-20T04:06:33.9125855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83127,252.8
2025-03-20T04:07:32.9026506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81221,252.84
2025-03-20T04:08:31.9068338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78837,252.74
2025-03-20T04:09:30.9106999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73243,252.79
2025-03-20T04:10:29.9146221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88737,252.97
2025-03-20T04:11:28.9188141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9518,252.88
2025-03-20T04:12:27.9091169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85476,252.85
2025-03-20T04:13:26.9126293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87547,252.86
2025-03-20T04:14:25.9174033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79282,252.69
2025-03-20T04:15:24.9218520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62908,252.56
2025-03-20T04:16:23.9116787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53213,252.54
2025-03-20T04:17:22.9153019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63867,252.75
2025-03-20T04:18:21.9195118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75193,252.67
2025-03-20T04:19:20.9239290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61713,252.66
2025-03-20T04:20:19.9282376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6634,252.64
2025-03-20T04:21:18.9177237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68581,252.7
2025-03-20T04:22:17.9224934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73673,252.77
2025-03-20T04:23:16.9260804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81648,252.84
2025-03-20T04:24:15.9307617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85903,252.98
2025-03-20T04:25:14.9201377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04611,253.05
2025-03-20T04:26:13.9247480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04742,253.01
2025-03-20T04:27:12.9284591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98485,252.97
2025-03-20T04:28:11.9329574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92683,252.92
2025-03-20T04:29:10.9228337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90897,252.93
2025-03-20T04:30:09.9266220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84753,252.88
2025-03-20T04:31:08.9311954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92343,252.98
2025-03-20T04:32:07.9352929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.064,252.97
2025-03-20T04:33:06.9398034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04382,253.07
2025-03-20T04:34:05.9294275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10353,253.04
2025-03-20T04:35:04.9332714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8447,252.62
2025-03-20T04:36:03.9382309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60022,252.73
2025-03-20T04:37:02.9418588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97307,253.1
2025-03-20T04:38:01.9324283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12145,253.09
2025-03-20T04:39:00.9362131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96762,252.82
2025-03-20T04:39:59.9401078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68818,252.57
2025-03-20T04:40:58.9441664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55653,252.69
2025-03-20T04:41:57.9344763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87546,253.04
2025-03-20T04:42:56.9290192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94522,252.69
2025-03-20T04:43:55.9424582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61055,252.6
2025-03-20T04:44:54.9373283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.605,252.55
2025-03-20T04:45:53.9407999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36648,252.26
2025-03-20T04:46:52.9307934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69767,252.95
2025-03-20T04:47:51.9348720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8581,252.8
2025-03-20T04:48:50.9393654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82663,252.98
2025-03-20T04:49:49.9434867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84402,252.82
2025-03-20T04:50:48.9334982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91717,252.92
2025-03-20T04:51:47.9379172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67813,252.54
2025-03-20T04:52:46.9414021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87427,252.92
2025-03-20T04:53:45.9462222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95807,253
2025-03-20T04:54:44.9356100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01903,253.14
2025-03-20T04:55:43.9402620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22552,253.28
2025-03-20T04:56:42.9439622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21663,252.97
2025-03-20T04:57:41.9479877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84102,252.88
2025-03-20T04:58:40.9525114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73283,252.68
2025-03-20T04:59:39.9423868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75215,252.8
2025-03-20T05:00:38.9464282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8487,252.92
2025-03-20T05:01:37.9506912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11257,253.26
2025-03-20T05:02:36.9549495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2546,253.19
2025-03-20T05:03:35.9444866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16401,253.12
2025-03-20T05:04:34.9494987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01442,252.89
2025-03-20T05:05:33.9531020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90542,252.91
2025-03-20T05:06:32.9575445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9625,253.05
2025-03-20T05:07:31.9616896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04372,253.01
2025-03-20T05:08:30.9520487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12141,253.28
2025-03-20T05:09:29.9562007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31612,253.1
2025-03-20T05:10:28.9597138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95518,252.98
2025-03-20T05:11:27.9638066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08595,253.12
2025-03-20T05:12:26.9540409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23215,253.39
2025-03-20T05:13:25.9582062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33827,253.23
2025-03-20T05:14:24.9626992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20115,253.2
2025-03-20T05:15:23.9661669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12143,253.11
2025-03-20T05:16:22.9565528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12967,253.09
2025-03-20T05:17:21.9601303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92508,252.82
2025-03-20T05:18:20.9645041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01468,253.21
2025-03-20T05:19:19.9691394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20453,253.13
2025-03-20T05:20:18.9733786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00627,252.91
2025-03-20T05:21:17.9630199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87566,252.92
2025-03-20T05:22:16.9674896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18155,253.43
2025-03-20T05:23:15.9718740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46628,253.4
2025-03-20T05:24:14.9755990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18285,252.97
2025-03-20T05:25:13.9658277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18151,253.48
2025-03-20T05:26:12.9696266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65777,253.68
2025-03-20T05:27:11.9742309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57928,253.54
2025-03-20T05:28:10.9779079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62175,253.75
2025-03-20T05:29:09.9675770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61792,253.45
2025-03-20T05:30:08.9623073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37488,253.34
2025-03-20T05:31:07.9666074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48516,253.61
2025-03-20T05:32:06.9702471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47825,253.2
2025-03-20T05:33:05.9740742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08398,253.03
2025-03-20T05:34:04.9643396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09774,253.31
2025-03-20T05:35:03.9682936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4215,253.51
2025-03-20T05:36:02.9729667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38602,253.23
2025-03-20T05:37:01.9773038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16667,253.22
2025-03-20T05:38:00.9673111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45797,253.69
2025-03-20T05:38:59.9709187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.78223,253.71
2025-03-20T05:39:58.9748705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56003,253.47
2025-03-20T05:40:57.9795811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57583,253.66
2025-03-20T05:41:56.9693099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54735,253.49
2025-03-20T05:42:55.9737942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.592,253.6
2025-03-20T05:43:54.9778549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47903,253.21
2025-03-20T05:44:53.9823557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68615,252.78
2025-03-20T05:45:52.9861157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27578,253.56
2025-03-20T05:46:51.9761584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11183,252.49
2025-03-20T05:47:50.9801500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50473,252.46
2025-03-20T05:48:49.9842894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63657,252.94
2025-03-20T05:49:48.9881202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07768,253.05
2025-03-20T05:50:47.9786842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07995,253.13
2025-03-20T05:51:46.9822443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10237,253.1
2025-03-20T05:52:45.9868140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99378,253.01
2025-03-20T05:53:44.9913193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01842,253
2025-03-20T05:54:43.9808029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0512,253
2025-03-20T05:55:42.9848325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07353,253.03
2025-03-20T05:56:41.9896686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0039,253
2025-03-20T05:57:40.9929908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96652,252.89
2025-03-20T05:58:39.9971880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90748,252.86
2025-03-20T05:59:38.9874500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80636,252.83
2025-03-20T06:00:37.9916046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87583,252.81
2025-03-20T06:01:36.9956594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87313,252.88
2025-03-20T06:02:35.9995421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75047,252.61
2025-03-20T06:03:34.9900795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57799,252.69
2025-03-20T06:04:33.9939023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77352,252.81
2025-03-20T06:05:32.9985533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82623,252.96
2025-03-20T06:06:31.9022062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96067,252.93
2025-03-20T06:07:30.9067584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98053,253.11
2025-03-20T06:08:30.0003301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14963,253.07
2025-03-20T06:09:29.9003929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89673,252.98
2025-03-20T06:10:28.9052060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22737,253.2
2025-03-20T06:11:27.9086724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06063,253.1
2025-03-20T06:12:26.9995367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34007,253.56
2025-03-20T06:13:25.9032644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53168,253.5
2025-03-20T06:14:24.9077861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38002,253.35
2025-03-20T06:15:23.9120442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36252,253.35
2025-03-20T06:16:22.9010359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52156,253.63
2025-03-20T06:17:22.0054122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57252,253.47
2025-03-20T06:18:21.9095164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50225,253.56
2025-03-20T06:19:20.9043292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4186,253.36
2025-03-20T06:20:19.9083618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29773,253.25
2025-03-20T06:21:18.9977858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27097,253.26
2025-03-20T06:22:17.9026131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2333,253.21
2025-03-20T06:23:16.9060962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21032,253.21
2025-03-20T06:24:15.9109170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10493,253.1
2025-03-20T06:25:14.9008507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.252,253.36
2025-03-20T06:26:13.9046662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12,252.84
2025-03-20T06:27:12.9088262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87125,253.02
2025-03-20T06:28:11.9134341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37007,253.71
2025-03-20T06:29:10.9035994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5583,253.2
2025-03-20T06:30:09.9070724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.909,252.91
2025-03-20T06:31:08.9115232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15458,253.24
2025-03-20T06:32:07.9155705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3632,253.43
2025-03-20T06:33:06.9198397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35758,253.11
2025-03-20T06:34:05.9101487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0886,253.03
2025-03-20T06:35:04.9142753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07777,253.22
2025-03-20T06:36:03.9181150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30578,253.26
2025-03-20T06:37:02.9218716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.119,253.05
2025-03-20T06:38:01.9121675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23825,253.56
2025-03-20T06:39:00.9167737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55075,253.37
2025-03-20T06:39:59.9207556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21075,253.18
2025-03-20T06:40:58.9243717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22398,253.26
2025-03-20T06:41:57.9144162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49186,253.57
2025-03-20T06:42:56.9187676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31248,253.17
2025-03-20T06:43:55.9225597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28113,253.27
2025-03-20T06:44:54.9270002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89375,252.48
2025-03-20T06:45:53.9315266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56563,253.14
2025-03-20T06:46:52.9211101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44612,253.24
2025-03-20T06:47:51.9253642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83313,253.08
2025-03-20T06:48:50.9290963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8228,252.6
2025-03-20T06:49:49.9333319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40134,253.58
2025-03-20T06:50:48.9236131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99582,252.54
2025-03-20T06:51:47.9277019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45303,252.61
2025-03-20T06:52:46.9322026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00238,253.43
2025-03-20T06:53:45.9360343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54302,253.47
2025-03-20T06:54:44.9316321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2623,253.09
2025-03-20T06:55:43.9306473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01917,253.11
2025-03-20T06:56:42.9345790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3553,253.25
2025-03-20T06:57:41.9388588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88585,252.62
2025-03-20T06:58:40.9427339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77208,253.03
2025-03-20T06:59:39.9331189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40464,253.55
2025-03-20T07:00:38.9369239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3058,253.08
2025-03-20T07:01:37.9407175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03633,253.08
2025-03-20T07:02:36.9455336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25152,253.43
2025-03-20T07:03:35.9255608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5221,253.6
2025-03-20T07:04:34.9297786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50331,253.35
2025-03-20T07:05:33.9338342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36436,253.44
2025-03-20T07:06:32.9376836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4485,253.46
2025-03-20T07:07:31.9414903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52354,253.5
2025-03-20T07:08:30.9317281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38526,253.36
2025-03-20T07:09:29.9356453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42903,253.38
2025-03-20T07:10:28.9395775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21138,253.09
2025-03-20T07:11:27.9438611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05402,253.03
2025-03-20T07:12:26.9337877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10772,253.25
2025-03-20T07:13:25.9379657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36972,253.42
2025-03-20T07:14:24.9421280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46327,253.56
2025-03-20T07:15:23.9468753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4389,253.2
2025-03-20T07:16:22.9368190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20344,253.34
2025-03-20T07:17:21.9403531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46498,253.45
2025-03-20T07:18:20.9451581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3528,253.37
2025-03-20T07:19:19.9492947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46332,253.46
2025-03-20T07:20:18.9531166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43578,253.46
2025-03-20T07:21:17.9432049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51245,253.56
2025-03-20T07:22:16.9476623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49947,253.42
2025-03-20T07:23:15.9513655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33737,253.28
2025-03-20T07:24:14.9552767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.252,253.22
2025-03-20T07:25:13.9457590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18579,253.18
2025-03-20T07:26:12.9496480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14678,253.14
2025-03-20T07:27:11.9540897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13763,253.15
2025-03-20T07:28:10.9585323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17238,253.19
2025-03-20T07:29:09.9480520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23839,253.29
2025-03-20T07:30:08.9517688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27298,253.24
2025-03-20T07:31:07.9568108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19442,253.15
2025-03-20T07:32:06.9604662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20005,253.29
2025-03-20T07:33:05.9648902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29722,253.28
2025-03-20T07:34:04.9542860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3198,253.4
2025-03-20T07:35:03.9584974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4487,253.48
2025-03-20T07:36:02.9633750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4209,253.31
2025-03-20T07:37:01.9674454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26577,253.28
2025-03-20T07:38:00.9576228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37248,253.45
2025-03-20T07:38:59.9608989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45175,253.43
2025-03-20T07:39:58.9656931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3537,253.26
2025-03-20T07:40:57.9693428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19432,253.19
2025-03-20T07:41:56.9595409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27161,253.38
2025-03-20T07:42:55.9632997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48087,253.53
2025-03-20T07:43:54.9681278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42738,253.35
2025-03-20T07:44:53.9719265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22827,253.13
2025-03-20T07:45:52.9757405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12677,253.24
2025-03-20T07:46:51.9666269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39739,253.49
2025-03-20T07:47:50.9706899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52822,253.58
2025-03-20T07:48:49.9742901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58922,253.57
2025-03-20T07:49:48.9784677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49393,253.43
2025-03-20T07:50:47.9688467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40388,253.35
2025-03-20T07:51:46.9632564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33453,253.33
2025-03-20T07:52:45.9773366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34925,253.35
2025-03-20T07:53:44.9811264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2621,253.18
2025-03-20T07:54:43.9752999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23286,253.26
2025-03-20T07:55:42.9757068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14675,253.07
2025-03-20T07:56:41.9691119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12822,253.14
2025-03-20T07:57:40.9733036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04357,253.01
2025-03-20T07:58:39.9774540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04477,253.06
2025-03-20T07:59:38.9678056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01093,252.98
2025-03-20T08:00:37.9719082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93797,252.86
2025-03-20T08:01:36.9763742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67298,252.47
2025-03-20T08:02:35.9799017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4466,252.58
2025-03-20T08:03:34.9702210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52953,252.44
2025-03-20T08:04:33.9739551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55988,252.64
2025-03-20T08:05:32.9786906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53248,252.45
2025-03-20T08:06:31.9822449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53155,252.63
2025-03-20T08:07:30.9867224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75688,252.95
2025-03-20T08:08:29.9769877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03085,253.06
2025-03-20T08:09:28.9811485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04973,253.12
2025-03-20T08:10:27.9849719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12147,253.06
2025-03-20T08:11:26.9890442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12118,253.23
2025-03-20T08:12:25.9788369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23892,253.2
2025-03-20T08:13:24.9835544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22425,253.28
2025-03-20T08:14:23.9877082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31578,253.32
2025-03-20T08:15:22.9915027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35012,253.38
2025-03-20T08:16:21.9817946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37491,253.36
2025-03-20T08:17:20.9855783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2961,253.25
2025-03-20T08:18:19.9897696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23077,253.22
2025-03-20T08:19:18.9938782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20325,253.19
2025-03-20T08:20:17.9980021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21247,253.24
2025-03-20T08:21:16.9886383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.259,253.27
2025-03-20T08:22:15.9927797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28665,253.31
2025-03-20T08:23:14.9961655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3474,253.32
2025-03-20T08:24:13.9008410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.183,253.22
2025-03-20T08:25:12.9911000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32782,253.38
2025-03-20T08:26:11.9948544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30463,253.18
2025-03-20T08:27:10.9990926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16978,253.22
2025-03-20T08:28:09.9028979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31063,253.42
2025-03-20T08:29:08.9928395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37972,253.3
2025-03-20T08:30:07.9970010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25953,253.29
2025-03-20T08:31:06.9018033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31408,253.33
2025-03-20T08:32:05.9058120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41792,253.54
2025-03-20T08:33:04.9100957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5715,253.55
2025-03-20T08:34:03.9998204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52123,253.49
2025-03-20T08:35:02.9035127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44165,253.42
2025-03-20T08:36:01.9081096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35752,253.32
2025-03-20T08:37:00.9121619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33855,253.35
2025-03-20T08:37:59.9022199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34486,253.32
2025-03-20T08:38:58.9062389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30648,253.25
2025-03-20T08:39:57.9109074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12593,253.03
2025-03-20T08:40:56.9147552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07703,253.13
2025-03-20T08:41:55.9140831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10574,253.09
2025-03-20T08:42:54.9085616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11268,253.16
2025-03-20T08:43:53.9028591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17378,253.2
2025-03-20T08:44:52.9069774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18348,253.12
2025-03-20T08:45:51.9114997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12953,253.17
2025-03-20T08:46:50.9007742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17591,253.16
2025-03-20T08:47:49.9051992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12627,253.13
2025-03-20T08:48:48.9093484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22438,253.32
2025-03-20T08:49:47.9134704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35357,253.34
2025-03-20T08:50:46.9038052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25015,253.13
2025-03-20T08:51:45.9077168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14375,253.27
2025-03-20T08:52:44.9123983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34868,253.33
2025-03-20T08:53:43.9164594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2723,253.22
2025-03-20T08:54:42.9205501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2811,253.37
2025-03-20T08:55:41.9100925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43749,253.47
2025-03-20T08:56:40.9138979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.425,253.35
2025-03-20T08:57:39.9190008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33575,253.39
2025-03-20T08:58:38.9229543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51775,253.58
2025-03-20T08:59:37.9128079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51983,253.45
2025-03-20T09:00:36.9170088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45342,253.51
2025-03-20T09:01:35.9214246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57198,253.54
2025-03-20T09:02:34.9256021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50682,253.53
2025-03-20T09:03:33.9148354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52266,253.56
2025-03-20T09:04:32.9191664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55323,253.51
2025-03-20T09:05:31.9234975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44905,253.43
2025-03-20T09:06:30.9272423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43515,253.4
2025-03-20T09:07:29.9313047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36253,253.33
2025-03-20T09:08:28.9221891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30501,253.27
2025-03-20T09:09:27.9254688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29708,253.38
2025-03-20T09:10:26.9302844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44112,253.45
2025-03-20T09:11:25.9341337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3575,253.25
2025-03-20T09:12:24.9237184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23662,253.31
2025-03-20T09:13:23.9279734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41232,253.48
2025-03-20T09:14:22.9323186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45883,253.43
2025-03-20T09:15:21.9368006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37588,253.26
2025-03-20T09:16:20.9262364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18366,253.19
2025-03-20T09:17:19.9310987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.205,253.17
2025-03-20T09:18:18.9347243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14782,253.11
2025-03-20T09:19:17.9392506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12357,253.16
2025-03-20T09:20:16.9437131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18167,253.19
2025-03-20T09:21:15.9336979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20636,253.24
2025-03-20T09:22:14.9371983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2488,253.26
2025-03-20T09:23:13.9412919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25705,253.26
2025-03-20T09:24:12.9461345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28798,253.33
2025-03-20T09:25:11.9360425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33532,253.3
2025-03-20T09:26:10.9401721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28752,253.29
2025-03-20T09:27:09.9437102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30732,253.27
2025-03-20T09:28:08.9481974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.309,253.36
2025-03-20T09:29:07.9284298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33527,253.28
2025-03-20T09:30:06.9323845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28557,253.36
2025-03-20T09:31:05.9461707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34938,253.31
2025-03-20T09:32:04.9405646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32163,253.33
2025-03-20T09:33:03.9442080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29167,253.28
2025-03-20T09:34:02.9347717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34123,253.4
2025-03-20T09:35:01.9384953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38023,253.3
2025-03-20T09:36:00.9426521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2445,253.23
2025-03-20T09:36:59.9473023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14823,253.05
2025-03-20T09:37:58.9367492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06017,253.15
2025-03-20T09:38:57.9410037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24957,253.29
2025-03-20T09:39:56.9453351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2238,253.17
2025-03-20T09:40:55.9498350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19712,253.23
2025-03-20T09:41:54.9539951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18763,253.15
2025-03-20T09:42:53.9439338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18656,253.22
2025-03-20T09:43:52.9475033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17592,253.12
2025-03-20T09:44:51.9522542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0759,253.06
2025-03-20T09:45:50.9563125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15127,253.25
2025-03-20T09:46:49.9459846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2874,253.3
2025-03-20T09:47:48.9501676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28205,253.26
2025-03-20T09:48:47.9551451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25015,253.24
2025-03-20T09:49:46.9584388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23298,253.25
2025-03-20T09:50:45.9481506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28499,253.31
2025-03-20T09:51:44.9524725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27038,253.24
2025-03-20T09:52:43.9571398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2583,253.3
2025-03-20T09:53:42.9609091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31578,253.3
2025-03-20T09:54:41.9649351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2969,253.33
2025-03-20T09:55:40.9548844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36301,253.38
2025-03-20T09:56:39.9593745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39793,253.41
2025-03-20T09:57:38.9638375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3812,253.32
2025-03-20T09:58:37.9676780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27477,253.32
2025-03-20T09:59:36.9573293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40614,253.48
2025-03-20T10:00:35.9621245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42752,253.37
2025-03-20T10:01:34.9662466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37748,253.4
2025-03-20T10:02:33.9697145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36867,253.33
2025-03-20T10:03:32.9596630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30047,253.28
2025-03-20T10:04:31.9644716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28217,253.31
2025-03-20T10:05:30.9680024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32202,253.32
2025-03-20T10:06:29.9720818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27368,253.26
2025-03-20T10:07:28.9769067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31525,253.35
2025-03-20T10:08:27.9670077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38371,253.43
2025-03-20T10:09:26.9710441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39805,253.38
2025-03-20T10:10:25.9749882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39383,253.38
2025-03-20T10:11:24.9789596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40258,253.46
2025-03-20T10:12:23.9693797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4173,253.33
2025-03-20T10:13:22.9734230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34143,253.44
2025-03-20T10:14:21.9778924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54385,253.58
2025-03-20T10:15:20.9820852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55037,253.52
2025-03-20T10:16:19.9713615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46849,253.44
2025-03-20T10:17:18.9661970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40544,253.38
2025-03-20T10:18:17.9797383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36815,253.41
2025-03-20T10:19:16.9837808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48277,253.52
2025-03-20T10:20:15.9782851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49313,253.47
2025-03-20T10:21:14.9682683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4703,253.46
2025-03-20T10:22:13.9724506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49735,253.52
2025-03-20T10:23:12.9768220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58297,253.69
2025-03-20T10:24:11.9803174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.74527,253.69
2025-03-20T10:25:10.9709738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56797,253.49
2025-03-20T10:26:09.9744910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46328,253.43
2025-03-20T10:27:08.9793532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4856,253.57
2025-03-20T10:28:07.9834006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5808,253.56
2025-03-20T10:29:06.9869569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6241,253.71
2025-03-20T10:30:05.9776631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.78494,253.87
2025-03-20T10:31:04.9812600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.95993,253.99
2025-03-20T10:32:03.9857800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.00413,254.03
2025-03-20T10:33:02.9893057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.03805,253.92
2025-03-20T10:34:01.9793235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.74313,253.66
2025-03-20T10:35:00.9837141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.656,253.65
2025-03-20T10:35:59.9881895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60272,253.53
2025-03-20T10:36:58.9923239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4349,253.35
2025-03-20T10:37:57.9819581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3912,253.48
2025-03-20T10:38:56.9858484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48323,253.47
2025-03-20T10:39:55.9903520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49372,253.52
2025-03-20T10:40:54.9950561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48195,253.44
2025-03-20T10:41:53.9982902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47768,253.53
2025-03-20T10:42:52.9884528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5696,253.63
2025-03-20T10:43:51.9929664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63505,253.61
2025-03-20T10:44:50.9968039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.617,253.65
2025-03-20T10:45:49.9013687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62737,253.59
2025-03-20T10:46:48.9911575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62933,253.67
2025-03-20T10:47:47.9950126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67472,253.67
2025-03-20T10:48:46.9991399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64055,253.61
2025-03-20T10:49:45.9035316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59753,253.62
2025-03-20T10:50:44.9932628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60454,253.6
2025-03-20T10:51:43.9978271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61032,253.64
2025-03-20T10:52:42.9018851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.644,253.59
2025-03-20T10:53:41.9064875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55347,253.58
2025-03-20T10:54:40.9099745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65432,253.7
2025-03-20T10:55:39.9006177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.73339,253.76
2025-03-20T10:56:38.9039236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.76275,253.77
2025-03-20T10:57:37.9085894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.7592,253.72
2025-03-20T10:58:36.9123854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.71845,253.76
2025-03-20T10:59:35.9023978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.80145,253.78
2025-03-20T11:00:34.9064252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67807,253.6
2025-03-20T11:01:33.9105895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61822,253.63
2025-03-20T11:02:32.9151458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60347,253.62
2025-03-20T11:03:31.9047768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65925,253.71
2025-03-20T11:04:31.0090943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.72618,253.71
2025-03-20T11:05:30.9038377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.70973,253.7
2025-03-20T11:06:29.9074819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.648,253.61
2025-03-20T11:07:28.9120639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62345,253.64
2025-03-20T11:08:27.9018480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61276,253.57
2025-03-20T11:09:26.9062489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58445,253.57
2025-03-20T11:10:25.9101481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54452,253.56
2025-03-20T11:11:24.9143197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36627,252.89
2025-03-20T11:12:23.9041499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44775,253.04
2025-03-20T11:13:22.9079542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61195,253.58
2025-03-20T11:14:21.9126120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33655,253.26
2025-03-20T11:15:20.9162311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45732,253.69
2025-03-20T11:16:19.9065385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.7077,253.56
2025-03-20T11:17:18.9107375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43925,253.43
2025-03-20T11:18:17.9150300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45778,253.46
2025-03-20T11:19:16.9186537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35567,253.29
2025-03-20T11:20:15.9231408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38788,253.49
2025-03-20T11:21:14.9156969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50967,253.51
2025-03-20T11:22:13.9176334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50417,253.51
2025-03-20T11:23:12.9214132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50583,253.52
2025-03-20T11:24:11.9256078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4721,253.42
2025-03-20T11:25:10.9153214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42238,253.45
2025-03-20T11:26:09.9196790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45272,253.45
2025-03-20T11:27:08.9234964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48392,253.5
2025-03-20T11:28:07.9276407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47078,253.48
2025-03-20T11:29:06.9318000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58583,253.72
2025-03-20T11:30:05.9227418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.69496,253.68
2025-03-20T11:31:04.9264059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.71413,253.69
2025-03-20T11:32:03.9307607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6256,253.58
2025-03-20T11:33:02.9347865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58733,253.64
2025-03-20T11:34:01.9248354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67151,253.67
2025-03-20T11:35:00.9288898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63085,253.6
2025-03-20T11:35:59.9325167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52242,253.42
2025-03-20T11:36:58.9371971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32713,253.25
2025-03-20T11:37:57.9269660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17486,253.16
2025-03-20T11:38:56.9310068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37068,253.64
2025-03-20T11:39:55.9354209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.72038,253.68
2025-03-20T11:40:54.9399003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5764,253.55
2025-03-20T11:41:53.9434185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66353,253.73
2025-03-20T11:42:52.9339400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66754,253.6
2025-03-20T11:43:51.9376877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61837,253.65
2025-03-20T11:44:50.9420424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63263,253.65
2025-03-20T11:45:49.9457822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6749,253.65
2025-03-20T11:46:48.9357793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61895,253.62
2025-03-20T11:47:47.9408167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67387,253.72
2025-03-20T11:48:46.9448613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68332,253.62
2025-03-20T11:49:45.9389544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58383,253.59
2025-03-20T11:50:44.9384481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59624,253.6
2025-03-20T11:51:43.9423885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58783,253.57
2025-03-20T11:52:42.9474018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56848,253.56
2025-03-20T11:53:41.9408948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54135,253.53
2025-03-20T11:54:40.9451187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55665,253.61
2025-03-20T11:55:39.9350346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5982,253.6
2025-03-20T11:56:38.9397401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67532,253.74
2025-03-20T11:57:37.9437857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.77043,253.79
2025-03-20T11:58:36.9477474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.83615,253.85
2025-03-20T11:59:35.9381418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.79007,253.75
2025-03-20T12:00:34.9417536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.77305,253.78
2025-03-20T12:01:33.9457074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.75493,253.77
2025-03-20T12:02:32.9498585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.7729,253.75
2025-03-20T12:03:31.9398199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.74404,253.71
2025-03-20T12:04:30.9446580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.69335,253.66
2025-03-20T12:05:29.9481014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6304,253.63
2025-03-20T12:06:28.9525933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65758,253.66
2025-03-20T12:07:27.9564222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66545,253.67
2025-03-20T12:08:26.9468230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.73341,253.75
2025-03-20T12:09:25.9505083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.71935,253.69
2025-03-20T12:10:24.9546118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66162,253.63
2025-03-20T12:11:23.9587691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63547,253.66
2025-03-20T12:12:22.9490668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68394,253.74
2025-03-20T12:13:21.9528392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.73702,253.76
2025-03-20T12:14:20.9576461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.72167,253.66
2025-03-20T12:15:19.9614759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64715,253.61
2025-03-20T12:16:18.9626984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60018,253.6
2025-03-20T12:17:17.9554873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6197,253.64
2025-03-20T12:18:16.9593881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68627,253.71
2025-03-20T12:19:15.9645173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.70938,253.72
2025-03-20T12:20:14.9679834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.71827,253.7
2025-03-20T12:21:13.9580345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68206,253.67
2025-03-20T12:22:12.9618765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6598,253.64
2025-03-20T12:23:11.9662730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66053,253.66
2025-03-20T12:24:10.9707373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64082,253.65
2025-03-20T12:25:09.9606712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68725,253.67
2025-03-20T12:26:08.9649031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62347,253.61
2025-03-20T12:27:07.9693314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65187,253.58
2025-03-20T12:28:06.9731893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53707,253.58
2025-03-20T12:29:05.9771663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66783,253.7
2025-03-20T12:30:04.9668859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66892,253.65
2025-03-20T12:31:03.9714044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59497,253.7
2025-03-20T12:32:02.9755087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.70432,253.75
2025-03-20T12:33:01.9793917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.76497,253.75
2025-03-20T12:34:00.9697500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.70621,253.66
2025-03-20T12:34:59.9734185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64833,253.66
2025-03-20T12:35:58.9679031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67145,253.72
2025-03-20T12:36:57.9816791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.73638,253.78
2025-03-20T12:37:56.9618650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.73101,253.61
2025-03-20T12:38:55.9658779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61868,253.59
2025-03-20T12:39:54.9702789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50343,253.36
2025-03-20T12:40:53.9741168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18418,253
2025-03-20T12:41:52.9783462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80475,252.66
2025-03-20T12:42:51.9685888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61043,252.59
2025-03-20T12:43:50.9726972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68843,252.8
2025-03-20T12:44:49.9772372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93883,253.16
2025-03-20T12:45:48.9812968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39383,253.57
2025-03-20T12:46:47.9707079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55416,253.43
2025-03-20T12:47:46.9754238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39923,253.44
2025-03-20T12:48:45.9796686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48877,253.54
2025-03-20T12:49:44.9833829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44663,253.43
2025-03-20T12:50:43.9735027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49248,253.49
2025-03-20T12:51:42.9778054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39115,253.33
2025-03-20T12:52:41.9823063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3573,253.34
2025-03-20T12:53:40.9855600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37127,253.5
2025-03-20T12:54:39.9898905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49188,253.45
2025-03-20T12:55:38.9805554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.079,252.63
2025-03-20T12:56:37.9846742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4659,252.64
2025-03-20T12:57:36.9881475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94667,253.49
2025-03-20T12:58:35.9929213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42012,252.96
2025-03-20T12:59:34.9830444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81077,252.9
2025-03-20T13:00:33.9868886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3362,253.62
2025-03-20T13:01:32.9908671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6222,253.5
2025-03-20T13:02:31.9953183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24713,253.24
2025-03-20T13:03:30.9849906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50945,253.64
2025-03-20T13:04:29.9888253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40508,253.2
2025-03-20T13:05:28.9935491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20008,253.16
2025-03-20T13:06:27.9971334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15527,253.26
2025-03-20T13:07:26.9016565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33998,253.36
2025-03-20T13:08:25.9918436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35027,253.39
2025-03-20T13:09:24.9959622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35808,253.31
2025-03-20T13:10:24.0003716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29492,253.33
2025-03-20T13:11:23.9043841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42465,253.46
2025-03-20T13:12:22.9941120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36707,253.3
2025-03-20T13:13:21.9979570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3082,253.39
2025-03-20T13:14:20.9024723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47425,253.56
2025-03-20T13:15:19.9065387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5293,253.36
2025-03-20T13:16:18.9105416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25947,253.26
2025-03-20T13:17:17.9003899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31522,253.38
2025-03-20T13:18:16.9049005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3915,253.35
2025-03-20T13:19:15.9090927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29585,253.24
2025-03-20T13:20:14.9131343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25997,253.29
2025-03-20T13:21:13.9031945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32388,253.35
2025-03-20T13:22:12.9974635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21738,253.06
2025-03-20T13:23:11.9017881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05338,253.15
2025-03-20T13:24:10.9056447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22532,253.25
2025-03-20T13:25:09.9957118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20747,253.11
2025-03-20T13:26:08.9999251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01905,252.96
2025-03-20T13:27:07.9039785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04227,253.18
2025-03-20T13:28:06.9079210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2819,253.35
2025-03-20T13:29:05.9120779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23787,253.12
2025-03-20T13:30:04.9017072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13769,253.18
2025-03-20T13:31:03.9058836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1691,253.15
2025-03-20T13:32:02.9103638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18008,253.25
2025-03-20T13:33:01.9148071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30697,253.37
2025-03-20T13:34:00.9046533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42065,253.48
2025-03-20T13:34:59.9086828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53605,253.57
2025-03-20T13:35:58.9131736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51485,253.45
2025-03-20T13:36:57.9175346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44753,253.5
2025-03-20T13:37:56.9075494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49205,253.46
2025-03-20T13:38:55.9112874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44202,253.41
2025-03-20T13:39:54.9150304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3744,253.36
2025-03-20T13:40:53.9199230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37008,253.37
2025-03-20T13:41:52.9234605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38388,253.39
2025-03-20T13:42:51.9137169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41025,253.46
2025-03-20T13:43:50.9179666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53378,253.61
2025-03-20T13:44:49.9216645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61528,253.55
2025-03-20T13:45:48.9261345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.565,253.65
2025-03-20T13:46:47.9161754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66647,253.63
2025-03-20T13:47:46.9201263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.603,253.57
2025-03-20T13:48:45.9241091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53815,253.5
2025-03-20T13:49:44.9284375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5085,253.47
2025-03-20T13:50:43.9188895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46867,253.5
2025-03-20T13:51:42.9230603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5589,253.56
2025-03-20T13:52:41.9267186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4428,253.36
2025-03-20T13:53:40.9312585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36955,253.37
2025-03-20T13:54:39.9346871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38777,253.42
2025-03-20T13:55:38.9247155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40696,253.37
2025-03-20T13:56:37.9288031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30467,253.28
2025-03-20T13:57:36.9333191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2835,253.28
2025-03-20T13:58:35.9375010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26977,253.39
2025-03-20T13:59:34.9277919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60884,253.56
2025-03-20T14:00:33.9313928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29818,253.22
2025-03-20T14:01:32.9363458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30885,253.41
2025-03-20T14:02:31.9401610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4308,253.34
2025-03-20T14:03:30.9384274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09208,252.94
2025-03-20T14:04:29.9340108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37411,253.38
2025-03-20T14:05:28.9383981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23098,253.23
2025-03-20T14:06:27.9421624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29232,253.34
2025-03-20T14:07:26.9462242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36713,253.41
2025-03-20T14:08:25.9266603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51899,253.58
2025-03-20T14:09:24.9304924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50985,253.46
2025-03-20T14:10:23.9346108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41307,253.36
2025-03-20T14:11:22.9394771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24815,253.15
2025-03-20T14:12:21.9290559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05677,253.06
2025-03-20T14:13:20.9335117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07283,253.06
2025-03-20T14:14:19.9371757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07278,253.04
2025-03-20T14:15:18.9418666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94432,252.89
2025-03-20T14:16:17.9453277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87235,252.87
2025-03-20T14:17:16.9358832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89138,252.86
2025-03-20T14:18:15.9399520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88627,252.94
2025-03-20T14:19:14.9439770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91028,252.93
2025-03-20T14:20:13.9483307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94483,252.87
2025-03-20T14:21:12.9379504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87727,252.94
2025-03-20T14:22:11.9426122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95202,252.92
2025-03-20T14:23:10.9462988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0107,253.13
2025-03-20T14:24:09.9507548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14695,253.11
2025-03-20T14:25:08.9400624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07897,253.1
2025-03-20T14:26:07.9445302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15432,253.24
2025-03-20T14:27:06.9490027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29768,253.31
2025-03-20T14:28:05.9525668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30897,253.33
2025-03-20T14:29:04.9575828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33695,253.3
2025-03-20T14:30:03.9468889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29795,253.27
2025-03-20T14:31:02.9513922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25208,253.24
2025-03-20T14:32:01.9556273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20405,253.21
2025-03-20T14:33:00.9594450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23748,253.19
2025-03-20T14:33:59.9493343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21453,253.26
2025-03-20T14:34:58.9538562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24767,253.24
2025-03-20T14:35:57.9582287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26235,253.28
2025-03-20T14:36:56.9618130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21007,253.12
2025-03-20T14:37:55.9516795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11647,253.15
2025-03-20T14:38:54.9561723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1897,253.2
2025-03-20T14:39:53.9598217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22013,253.23
2025-03-20T14:40:52.9644865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20052,253.2
2025-03-20T14:41:51.9682103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19818,253.24
2025-03-20T14:42:50.9589371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32715,253.41
2025-03-20T14:43:49.9622723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4463,253.4
2025-03-20T14:44:48.9671276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35418,253.36
2025-03-20T14:45:47.9713401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39748,253.37
2025-03-20T14:46:46.9513025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24714,253.19
2025-03-20T14:47:45.9646932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19345,253.24
2025-03-20T14:48:44.9589266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30355,253.36
2025-03-20T14:49:43.9635128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25495,253.13
2025-03-20T14:50:42.9534558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10899,253.16
2025-03-20T14:51:41.9578461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16135,253.12
2025-03-20T14:52:40.9621843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09358,253.07
2025-03-20T14:53:39.9654758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04892,253.03
2025-03-20T14:54:38.9702390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05193,253.1
2025-03-20T14:55:37.9595890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13366,253.17
2025-03-20T14:56:36.9644408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09205,253.04
2025-03-20T14:57:35.9688294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07657,253.09
2025-03-20T14:58:34.9729745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03982,253.01
2025-03-20T14:59:33.9620653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99128,253
2025-03-20T15:00:32.9665704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0747,253.13
2025-03-20T15:01:31.9707127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2388,253.23
2025-03-20T15:02:30.9750664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08463,253.03
2025-03-20T15:03:29.9790011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18448,253.41
2025-03-20T15:04:28.9691891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41745,253.33
2025-03-20T15:05:27.9733705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13285,253.01
2025-03-20T15:06:26.9775632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10107,253.15
2025-03-20T15:07:25.9816291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86505,252.44
2025-03-20T15:08:24.9715007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84211,253.56
2025-03-20T15:09:23.9757224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13518,252.68
2025-03-20T15:10:22.9798411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.08948,252.21
2025-03-20T15:11:21.9842926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12734,252.74
2025-03-20T15:12:20.9736669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64141,252.57
2025-03-20T15:13:19.9782867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82918,253.24
2025-03-20T15:14:18.9819002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28295,253.07
2025-03-20T15:15:17.9867572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95437,252.94
2025-03-20T15:16:16.9905190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08715,253.17
2025-03-20T15:17:15.9809096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12496,253.17
2025-03-20T15:18:14.9851443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20742,253.16
2025-03-20T15:19:13.9885647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.117,253.11
2025-03-20T15:20:12.9935765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13995,253.15
2025-03-20T15:21:11.9833490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15729,253.15
2025-03-20T15:22:10.9870457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10767,253.1
2025-03-20T15:23:09.9915230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05493,252.98
2025-03-20T15:24:08.9951501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92305,252.95
2025-03-20T15:25:07.9856521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01226,253.06
2025-03-20T15:26:06.9897946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0207,252.97
2025-03-20T15:27:05.9936509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0132,253.1
2025-03-20T15:28:04.9884582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28531,253.46
2025-03-20T15:29:04.0017570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25303,253.02
2025-03-20T15:30:03.9824455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89469,252.82
2025-03-20T15:31:02.9865607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76602,252.69
2025-03-20T15:32:01.9903671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53202,252.46
2025-03-20T15:33:00.9948844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55627,252.77
2025-03-20T15:33:59.9848235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86291,252.99
2025-03-20T15:34:58.9886257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01753,252.97
2025-03-20T15:35:57.9927426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89973,252.82
2025-03-20T15:36:56.9968491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73985,252.71
2025-03-20T15:37:55.9867191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77175,252.94
2025-03-20T15:38:54.9910161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18093,253.45
2025-03-20T15:39:53.9982609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23533,253
2025-03-20T15:40:52.9994029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8261,252.66
2025-03-20T15:41:51.9039004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48725,252.43
2025-03-20T15:42:50.9934206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55028,252.74
2025-03-20T15:43:49.9981663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85897,252.97
2025-03-20T15:44:48.9014964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99782,252.96
2025-03-20T15:45:47.9062645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86747,252.72
2025-03-20T15:46:46.9958122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53542,252.35
2025-03-20T15:47:45.9001197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.11878,251.9
2025-03-20T15:48:44.9047740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.5915,251.15
2025-03-20T15:49:43.9081487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,250.81993,250.76
2025-03-20T15:50:42.9053719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.96001,254.45
2025-03-20T15:51:41.9030943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,258.95079,263.41
2025-03-20T15:52:40.9072082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,266.12704,267.13
2025-03-20T15:53:39.9110798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.65118,257.33
2025-03-20T15:54:38.9148519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.05564,259.59
2025-03-20T15:55:37.9055004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,260.84695,257.62
2025-03-20T15:56:36.9090401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.85541,254.03
2025-03-20T15:57:35.9134403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,266.21128,288.75
2025-03-20T15:58:34.9175853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,302.81715,310.81
2025-03-20T15:59:33.9075368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,310.88045,310.77
2025-03-20T16:00:32.9116696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,311.03852,311.19
2025-03-20T16:01:31.9155250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,310.88493,311.08
2025-03-20T16:02:30.9202865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,310.87817,311.06
2025-03-20T16:03:29.9237711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,311.17848,311.3
2025-03-20T16:04:28.9141330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,311.2094,311.35
2025-03-20T16:05:27.9181850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,311.6917,312.29
2025-03-20T16:06:26.9220640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.23555,312.27
2025-03-20T16:07:25.9170174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.41699,312.46
2025-03-20T16:08:24.9065949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.34093,312.14
2025-03-20T16:09:23.9111136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.23853,312.41
2025-03-20T16:10:22.9149468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.31727,312.14
2025-03-20T16:11:21.9189372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,311.7885,312.11
2025-03-20T16:12:20.9090423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.34588,310.17
2025-03-20T16:13:19.9130580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.34404,305.39
2025-03-20T16:14:18.9171881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,305.20485,304.91
2025-03-20T16:15:17.9213264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.12216,307.86
2025-03-20T16:16:16.9255874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,308.25305,308.44
2025-03-20T16:17:15.9157950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,308.03762,307.84
2025-03-20T16:18:14.9195587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.92995,306.19
2025-03-20T16:19:13.9240559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,306.10527,306.13
2025-03-20T16:20:12.9278692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,305.70637,306.11
2025-03-20T16:21:11.9178489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,302.72785,289.79
2025-03-20T16:22:10.9224521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,276.39926,267.04
2025-03-20T16:23:09.9267921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,267.89785,268.34
2025-03-20T16:24:08.9305681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,269.03628,269.23
2025-03-20T16:25:07.9226751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,269.18717,269.44
2025-03-20T16:26:06.9265672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.66778,251.67
2025-03-20T16:27:05.9313183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62155,253.26
2025-03-20T16:28:04.9353679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16167,254
2025-03-20T16:29:03.9394143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.14272,254.95
2025-03-20T16:30:02.9292739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.87103,254.76
2025-03-20T16:31:01.9346810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.79542,254.99
2025-03-20T16:32:00.9375006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,241.84984,226.41
2025-03-20T16:32:59.9420073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,227.85352,228.99
2025-03-20T16:33:58.9316584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,228.87339,229.65
2025-03-20T16:34:57.9361466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,228.92157,229.53
2025-03-20T16:35:56.9403048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,226.72165,226.5
2025-03-20T16:36:55.9437526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,225.92373,225.93
2025-03-20T16:37:54.9346589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,224.41277,214.9
2025-03-20T16:38:53.9383654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,202.03891,197.28
2025-03-20T16:39:52.9427092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,198.03845,197.44
2025-03-20T16:40:51.9462309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,198.67073,199.3
2025-03-20T16:41:50.9409246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,199.25774,199.94
2025-03-20T16:42:49.9306931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.72083,173.71
2025-03-20T16:43:48.9350808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.45417,181.1
2025-03-20T16:44:47.9388306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.97931,176.02
2025-03-20T16:45:46.9432662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.52643,175.31
2025-03-20T16:46:45.9329175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.52276,176.35
2025-03-20T16:47:44.9373813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.18825,176
2025-03-20T16:48:43.9413133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.15975,176.67
2025-03-20T16:49:42.9456737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68249,177.55
2025-03-20T16:50:41.9498362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09687,176.62
2025-03-20T16:51:40.9393208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81601,176.64
2025-03-20T16:52:39.9436292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84592,176.51
2025-03-20T16:53:38.9477922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50316,174.47
2025-03-20T16:54:37.9525399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.90747,172.17
2025-03-20T16:55:36.9423502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.27909,174.03
2025-03-20T16:56:35.9460977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.03271,172.45
2025-03-20T16:57:34.9505270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.63798,177.31
2025-03-20T16:58:33.9546343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.67673,176.05
2025-03-20T16:59:32.9442345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.36745,175.72
2025-03-20T17:00:31.9486508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.40682,175.56
2025-03-20T17:01:30.9531749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.13918,175.7
2025-03-20T17:02:29.9573945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.13305,176.05
2025-03-20T17:03:28.9609575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.66772,179.9
2025-03-20T17:04:27.9508883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,204.74512,214.4
2025-03-20T17:05:26.9556183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,204.6485,203.36
2025-03-20T17:06:25.9590747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,203.14433,203.75
2025-03-20T17:07:24.9638434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,202.89638,203.02
2025-03-20T17:08:23.9533298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,204.0403,201.6
2025-03-20T17:09:22.9576220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,203.69947,204.94
2025-03-20T17:10:21.9616675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,203.50943,205.18
2025-03-20T17:11:20.9659112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,229.36026,260.53
2025-03-20T17:12:19.9563149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,269.83506,267.47
2025-03-20T17:13:18.9604346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,270.36856,269.1
2025-03-20T17:14:17.9648149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,270.47147,270.83
2025-03-20T17:15:16.9682911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,270.5839,272.17
2025-03-20T17:16:15.9726150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,270.35252,271.99
2025-03-20T17:17:14.9623045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,270.40333,272.97
2025-03-20T17:18:13.9664091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,270.58046,271.24
2025-03-20T17:19:12.9713405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.14228,269.19
2025-03-20T17:20:11.9748164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,276.03714,276.47
2025-03-20T17:21:10.9650071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,276.84775,278.8
2025-03-20T17:22:09.9694908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,277.30258,279.33
2025-03-20T17:23:08.9737840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,277.51886,279.33
2025-03-20T17:24:07.9778876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,289.17259,309.22
2025-03-20T17:25:06.9672263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,308.57493,309.87
2025-03-20T17:26:05.9714284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,309.31503,309.03
2025-03-20T17:27:04.9753797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,309.69079,309
2025-03-20T17:28:03.9795762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,309.83059,309.49
2025-03-20T17:29:02.9745370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,309.87113,309.45
2025-03-20T17:30:01.9644951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.98279,313.42
2025-03-20T17:31:00.9685845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.96228,313.8
2025-03-20T17:31:59.9726299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.5566,313.35
2025-03-20T17:32:58.9764326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.14033,314.64
2025-03-20T17:33:57.9668715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.85403,314.55
2025-03-20T17:34:56.9712317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.90861,314.82
2025-03-20T17:35:55.9750239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.74723,314.27
2025-03-20T17:36:54.9787613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.92453,313.9
2025-03-20T17:37:53.9802837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.96395,314.02
2025-03-20T17:38:52.9736233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.91411,313.44
2025-03-20T17:39:51.9771868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.82945,313.67
2025-03-20T17:40:50.9814214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.91987,314.2
2025-03-20T17:41:49.9854758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.8735,313.61
2025-03-20T17:42:48.9760030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.96439,313.71
2025-03-20T17:43:47.9794707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.97948,313.44
2025-03-20T17:44:46.9842604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.01754,314.06
2025-03-20T17:45:45.9880757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.86602,313.94
2025-03-20T17:46:44.9783528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.99451,314.21
2025-03-20T17:47:43.9818113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.85462,314.31
2025-03-20T17:48:42.9867374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.99785,314.56
2025-03-20T17:49:41.9902842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.83332,314.31
2025-03-20T17:50:40.9949559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.688,313.45
2025-03-20T17:51:39.9846404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.86581,315.41
2025-03-20T17:52:38.9887584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.3965,313.59
2025-03-20T17:53:37.9933326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.26597,314.88
2025-03-20T17:54:36.9971207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.1491,312.66
2025-03-20T17:55:35.9874303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.20416,313.23
2025-03-20T17:56:34.9911785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,314.30226,314.5
2025-03-20T17:57:33.9949521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,313.03583,311
2025-03-20T17:58:32.9993146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,307.48711,306.22
2025-03-20T17:59:31.9896946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,327.81009,355.09
2025-03-20T18:00:30.9934845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,355.00127,351.2
2025-03-20T18:01:29.9982818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.47388,352.74
2025-03-20T18:02:28.9016534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.69753,353.55
2025-03-20T18:03:27.9057018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.48653,353.83
2025-03-20T18:04:26.9961579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.54671,353.68
2025-03-20T18:05:25.9006244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.68642,354.27
2025-03-20T18:06:24.9047115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.6993,354.6
2025-03-20T18:07:23.9084756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.84437,354.27
2025-03-20T18:08:22.9983835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.55336,354.09
2025-03-20T18:09:21.9028624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.93357,353.48
2025-03-20T18:10:20.9065447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.70773,354.01
2025-03-20T18:11:19.9015511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.685,354.61
2025-03-20T18:12:18.9008018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.25911,353.46
2025-03-20T18:13:17.9955162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.11954,352.36
2025-03-20T18:14:16.9993353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.05649,351.71
2025-03-20T18:15:15.9032803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.14227,352.11
2025-03-20T18:16:14.9080819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,351.9817,352.3
2025-03-20T18:17:13.9972318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,351.782,351.74
2025-03-20T18:18:12.9015657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.97715,352.88
2025-03-20T18:19:11.9063623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.97223,352.73
2025-03-20T18:20:10.9100996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.79059,353.49
2025-03-20T18:21:10.0001012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.57275,352.99
2025-03-20T18:22:09.9042283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.8006,353.01
2025-03-20T18:23:08.9082958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.95279,352.78
2025-03-20T18:24:07.9123375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.90677,352.92
2025-03-20T18:25:06.9022332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.72802,353.22
2025-03-20T18:26:05.9062956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.96459,353.48
2025-03-20T18:27:04.9107271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.46753,352.63
2025-03-20T18:28:03.9147813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.96978,352.91
2025-03-20T18:29:02.9188323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.87527,353.32
2025-03-20T18:30:01.9086965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.85887,353.07
2025-03-20T18:31:00.9137198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.82825,353.37
2025-03-20T18:31:59.9177797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.86963,353.97
2025-03-20T18:32:58.9212400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.95994,354.34
2025-03-20T18:33:57.9120109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.87009,355.13
2025-03-20T18:34:56.9156792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.97441,354.97
2025-03-20T18:35:55.9201543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.99198,354.66
2025-03-20T18:36:54.9238882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.0821,354.44
2025-03-20T18:37:53.9279328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.98018,353.95
2025-03-20T18:38:52.9178075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.56065,354.14
2025-03-20T18:39:51.9218603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.92988,353.83
2025-03-20T18:40:50.9261127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.79202,354.09
2025-03-20T18:41:49.9306326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.9517,353.45
2025-03-20T18:42:48.9205903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.84765,353.89
2025-03-20T18:43:47.9249774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.68822,354.28
2025-03-20T18:44:46.9292940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.82197,354.11
2025-03-20T18:45:45.9332851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.83842,353.01
2025-03-20T18:46:44.9233081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.05617,353.69
2025-03-20T18:47:43.9274188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.83662,354.29
2025-03-20T18:48:42.9312012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.1025,354.58
2025-03-20T18:49:41.9355650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.86483,353.85
2025-03-20T18:50:40.9395560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.07843,353.66
2025-03-20T18:51:39.9299275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.82085,353.53
2025-03-20T18:52:38.9335085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.91738,354.02
2025-03-20T18:53:37.9380359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.72578,354.71
2025-03-20T18:54:36.9422964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.7455,354.36
2025-03-20T18:55:35.9318484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.88814,353.65
2025-03-20T18:56:34.9265310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.85693,353.9
2025-03-20T18:57:33.9304470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.1722,353.96
2025-03-20T18:58:32.9344451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.95653,353.91
2025-03-20T18:59:31.9240672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.05834,353.49
2025-03-20T19:00:30.9286436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.90255,352.98
2025-03-20T19:01:29.9327443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.85025,353.43
2025-03-20T19:02:28.9369391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.92528,353.7
2025-03-20T19:03:27.9408168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.28877,354.17
2025-03-20T19:04:26.9307281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.86093,354.45
2025-03-20T19:05:25.9354482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.004,354.34
2025-03-20T19:06:24.9411169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.1368,353.12
2025-03-20T19:07:23.9430961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.02755,353.74
2025-03-20T19:08:22.9336629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.84496,353.4
2025-03-20T19:09:21.9376108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.02635,353.86
2025-03-20T19:10:20.9416030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.98417,354.38
2025-03-20T19:11:19.9462116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.71278,354.42
2025-03-20T19:12:18.9357919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.90947,354.04
2025-03-20T19:13:17.9406029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.19065,354
2025-03-20T19:14:16.9437741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.91175,353.96
2025-03-20T19:15:15.9483300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.12408,353.97
2025-03-20T19:16:14.9524007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.69973,354.63
2025-03-20T19:17:13.9429932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.02665,353.79
2025-03-20T19:18:12.9469377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.92492,353.74
2025-03-20T19:19:11.9506036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.82138,354.26
2025-03-20T19:20:10.9572931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.53781,353.23
2025-03-20T19:21:09.9445387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.01787,353.42
2025-03-20T19:22:08.9495831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.00185,353.41
2025-03-20T19:23:07.9536266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.97968,353.81
2025-03-20T19:24:06.9577110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.7603,354.11
2025-03-20T19:25:05.9586316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.02028,353.73
2025-03-20T19:26:04.9516244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.98059,334.33
2025-03-20T19:27:03.9556660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,332.52523,331.28
2025-03-20T19:28:02.9597453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.97806,334.69
2025-03-20T19:29:01.9637716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,331.81946,329.37
2025-03-20T19:30:00.9536216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,329.93588,332.24
2025-03-20T19:30:59.9582035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.97054,338.91
2025-03-20T19:31:58.9625052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,336.8833,333.58
2025-03-20T19:32:57.9661566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,332.76082,333.03
2025-03-20T19:33:56.9567317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.30288,334.6
2025-03-20T19:34:55.9609826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.2911,334.06
2025-03-20T19:35:54.9651321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.21523,333.98
2025-03-20T19:36:53.9690081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.67803,333.97
2025-03-20T19:37:52.9729676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.71609,335.03
2025-03-20T19:38:51.9631964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.25091,333.96
2025-03-20T19:39:50.9667662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.99016,334.65
2025-03-20T19:40:49.9710540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.0149,334.27
2025-03-20T19:41:48.9753913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.85152,333.88
2025-03-20T19:42:47.9656947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.60481,333.28
2025-03-20T19:43:46.9695686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.36233,333.69
2025-03-20T19:44:45.9640231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.5816,335.17
2025-03-20T19:45:44.9679765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.61351,333.79
2025-03-20T19:46:43.9577834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.55857,333
2025-03-20T19:47:42.9619307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,332.81792,332.24
2025-03-20T19:48:41.9665449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.19953,333.81
2025-03-20T19:49:40.9707585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.48022,333.19
2025-03-20T19:50:39.9745761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,327.96219,320.55
2025-03-20T19:51:38.9642523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.69456,317.22
2025-03-20T19:52:37.9685200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.07342,318.8
2025-03-20T19:53:36.9725407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.34852,317.62
2025-03-20T19:54:35.9773776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.85526,318.94
2025-03-20T19:55:34.9674021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.92571,318.27
2025-03-20T19:56:33.9707251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.85145,317.15
2025-03-20T19:57:32.9757735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.02788,318.37
2025-03-20T19:58:31.9798123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.70188,317.47
2025-03-20T19:59:30.9697313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.1624,318.85
2025-03-20T20:00:29.9736354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.50138,317.96
2025-03-20T20:01:28.9776683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.06907,316.88
2025-03-20T20:02:27.9816644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.26375,317.82
2025-03-20T20:03:26.9864820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.29132,318.67
2025-03-20T20:04:25.9758377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.40082,317.98
2025-03-20T20:05:24.9804063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.57673,317.5
2025-03-20T20:06:23.9843254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.22088,317.2
2025-03-20T20:07:22.9884021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.05732,318.89
2025-03-20T20:08:21.9780427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.52807,318
2025-03-20T20:09:20.9830658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.05477,317.99
2025-03-20T20:10:19.9866667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.79733,317.78
2025-03-20T20:11:18.9904549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.29403,318.46
2025-03-20T20:12:17.9807217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.68073,317.53
2025-03-20T20:13:16.9853312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.3581,318.31
2025-03-20T20:14:15.9889536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.01473,318.05
2025-03-20T20:15:14.9932440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.71593,317.61
2025-03-20T20:16:13.9979280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.28107,317.65
2025-03-20T20:17:12.9875556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.60123,317.44
2025-03-20T20:18:11.9914454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.6796,318.1
2025-03-20T20:19:10.9961352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.02078,317.54
2025-03-20T20:20:10.0003072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.23625,317.16
2025-03-20T20:21:09.9896941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.64121,318.37
2025-03-20T20:22:08.9940195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,318.78302,318.03
2025-03-20T20:23:07.9987108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,316.87163,316.64
2025-03-20T20:24:06.9023541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.53834,317.39
2025-03-20T20:25:05.9071208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.38803,317.78
2025-03-20T20:26:04.9995789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,317.73062,317.92
2025-03-20T20:27:03.9012073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,322.26021,333
2025-03-20T20:28:02.9053753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,334.27744,339.65
2025-03-20T20:29:01.9094076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,337.91075,339.54
2025-03-20T20:30:00.9994374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.3069,349.02
2025-03-20T20:30:59.9029296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,350.21379,350.28
2025-03-20T20:31:59.0073461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,351.18075,351.16
2025-03-20T20:32:58.9112223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,351.59352,351.21
2025-03-20T20:33:57.9912310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,351.48876,349.68
2025-03-20T20:34:56.9958582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,349.91039,350.58
2025-03-20T20:35:56.0001458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,349.67435,349.66
2025-03-20T20:36:55.9042237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,349.77013,349.16
2025-03-20T20:37:54.9082632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,349.80712,349.39
2025-03-20T20:38:53.9981208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,349.02552,349.23
2025-03-20T20:39:52.9025225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.8665,349.09
2025-03-20T20:40:51.9065779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.73886,349.24
2025-03-20T20:41:50.9104757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.81517,348.97
2025-03-20T20:42:49.9005132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.97572,348.63
2025-03-20T20:43:48.9048009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,358.08598,356.96
2025-03-20T20:44:47.9094024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,348.8756,344.74
2025-03-20T20:45:46.9128836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,346.39299,346.58
2025-03-20T20:46:45.9028165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,347.3042,347.87
2025-03-20T20:47:44.9078184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,353.54461,354.8
2025-03-20T20:48:43.9114314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,333.969,320.01
2025-03-20T20:49:42.9160470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,303.95425,285.77
2025-03-20T20:50:41.9194322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,273.15577,261.6
2025-03-20T20:51:40.9097262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.09198,248.66
2025-03-20T20:52:39.9139094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,244.16925,240.07
2025-03-20T20:53:38.9178505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,246.47657,257.28
2025-03-20T20:54:37.9222321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,260.38408,261.44
2025-03-20T20:55:36.9123925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.39498,260.39
2025-03-20T20:56:35.9168457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,258.09068,255.97
2025-03-20T20:57:34.9205430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.83313,251.42
2025-03-20T20:58:33.9244759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,248.8552,246.44
2025-03-20T20:59:32.9150891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,243.06354,239.54
2025-03-20T21:00:31.9193520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.16996,241.47
2025-03-20T21:01:30.9231152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,244.7,248.89
2025-03-20T21:02:29.9271371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36416,255.15
2025-03-20T21:03:28.9315763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.21078,259.72
2025-03-20T21:04:27.9216457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.18289,264.3
2025-03-20T21:05:26.9258765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,264.6912,264.58
2025-03-20T21:06:25.9297923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,264.66697,264.39
2025-03-20T21:07:24.9338465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.36396,262.36
2025-03-20T21:08:23.9241689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.1475,259.95
2025-03-20T21:09:22.9276465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,258.8087,257.61
2025-03-20T21:10:21.9318125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.10105,257.11
2025-03-20T21:11:20.9363041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,256.7704,256.02
2025-03-20T21:12:19.9258734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.2188,254.87
2025-03-20T21:13:18.9302533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.29419,253.58
2025-03-20T21:14:17.9344290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.04553,254.06
2025-03-20T21:15:16.9390754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46248,252.96
2025-03-20T21:16:15.9433918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10653,253.22
2025-03-20T21:17:14.9326489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.8782,253.99
2025-03-20T21:18:13.9368767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.07862,253.94
2025-03-20T21:19:12.9314859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.11503,254.52
2025-03-20T21:20:11.9355637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.41441,254.38
2025-03-20T21:21:10.9251307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.61208,254.98
2025-03-20T21:22:09.9294648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.83607,254.35
2025-03-20T21:23:08.9335068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.79823,253.63
2025-03-20T21:24:07.9374879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43378,253.81
2025-03-20T21:25:06.9421160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47015,253.79
2025-03-20T21:26:05.9317885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.13885,254.45
2025-03-20T21:27:04.9362435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.68357,254.47
2025-03-20T21:28:03.9399219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2659,253.2
2025-03-20T21:29:02.9447747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.88702,254.13
2025-03-20T21:30:01.9346982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.99551,255.74
2025-03-20T21:31:00.9387448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.9134,256.06
2025-03-20T21:31:59.9428383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.10965,253.92
2025-03-20T21:32:58.9469051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.01216,249.25
2025-03-20T21:33:57.9366206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,246.64694,243.72
2025-03-20T21:34:56.9408935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,241.5186,239.66
2025-03-20T21:35:55.9451009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.9353,246.96
2025-03-20T21:36:54.9493698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78947,253.44
2025-03-20T21:37:53.9539276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67659,255.32
2025-03-20T21:38:52.9436380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.28123,254.43
2025-03-20T21:39:51.9473766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14233,252.52
2025-03-20T21:40:50.9515284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.8604,251.14
2025-03-20T21:41:49.9564424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,250.5975,250.18
2025-03-20T21:42:48.9457778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.28648,248.41
2025-03-20T21:43:47.9499566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,247.65185,247.16
2025-03-20T21:44:46.9542214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,246.79527,246.04
2025-03-20T21:45:45.9586411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,245.83657,245.09
2025-03-20T21:46:44.9487754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,244.63319,243.76
2025-03-20T21:47:43.9529275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,242.34273,240.06
2025-03-20T21:48:42.9565515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,237.61739,235.1
2025-03-20T21:49:41.9606147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,240.76289,246.55
2025-03-20T21:50:40.9647662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,250.68627,255
2025-03-20T21:51:39.9547144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,258.81267,261.27
2025-03-20T21:52:38.9595191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.09393,261.17
2025-03-20T21:53:37.9637462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,260.0648,259.06
2025-03-20T21:54:36.9675179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.57926,256.27
2025-03-20T21:55:35.9574015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.36065,254.53
2025-03-20T21:56:34.9614390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.37487,254.14
2025-03-20T21:57:33.9658228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46945,252.81
2025-03-20T21:58:32.9695312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7187,252.72
2025-03-20T21:59:31.9602751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56729,252.86
2025-03-20T22:00:30.9640194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,256.83205,263.82
2025-03-20T22:01:29.9678431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,267.01706,269.96
2025-03-20T22:02:28.9724346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,272.83992,274.28
2025-03-20T22:03:27.9769252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,273.36434,272.21
2025-03-20T22:04:26.9660863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.2207,270.26
2025-03-20T22:05:25.9702465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,269.08165,267.83
2025-03-20T22:06:24.9670138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,267.29501,266.98
2025-03-20T22:07:23.9692031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,266.95207,266.43
2025-03-20T22:08:22.9586664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,265.22866,264.61
2025-03-20T22:09:21.9636054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,264.57903,263.82
2025-03-20T22:10:20.9677789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.35007,262.94
2025-03-20T22:11:19.9716909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,262.72807,262.09
2025-03-20T22:12:18.9758157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.73122,261.6
2025-03-20T22:13:17.9660271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,261.73449,261.59
2025-03-20T22:14:16.9694034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,260.28922,258.81
2025-03-20T22:15:15.9734391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,257.63882,256.34
2025-03-20T22:16:14.9784922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.69195,252.97
2025-03-20T22:17:13.9683718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,255.82612,264.26
2025-03-20T22:18:12.9724077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,266.10065,264.94
2025-03-20T22:19:11.9765393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,263.06982,260.91
2025-03-20T22:20:10.9808821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,258.40259,254.49
2025-03-20T22:21:09.9702378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.35121,247.28
2025-03-20T22:22:08.9749708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,243.63974,240.12
2025-03-20T22:23:07.9784546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.81063,266.18
2025-03-20T22:24:06.9834133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,279.89658,291.43
2025-03-20T22:25:05.9875002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,292.94093,289.26
2025-03-20T22:26:04.9768504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,288.85251,293.96
2025-03-20T22:27:03.9815080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,289.99881,288.27
2025-03-20T22:28:02.9856772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,286.28502,284.76
2025-03-20T22:29:01.9895678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,283.45796,282.79
2025-03-20T22:30:00.9793518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,283.02579,283.24
2025-03-20T22:30:59.9840223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.80908,282.99
2025-03-20T22:31:58.9874070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.91538,282.53
2025-03-20T22:32:57.9922705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.52072,282.43
2025-03-20T22:33:56.9825186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.49098,282.39
2025-03-20T22:34:55.9862614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.78358,282.92
2025-03-20T22:35:54.9899418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.62538,282.54
2025-03-20T22:36:53.9941599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,281.69417,279.49
2025-03-20T22:37:52.9985243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,278.55948,277.86
2025-03-20T22:38:51.9882216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,277.41421,277.28
2025-03-20T22:39:50.9932265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,277.14127,276.83
2025-03-20T22:40:49.9970565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,277.25888,277.19
2025-03-20T22:41:48.9009708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,277.10928,277.09
2025-03-20T22:42:47.9914869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,277.07346,276.97
2025-03-20T22:43:46.9951774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,276.73457,277.18
2025-03-20T22:44:45.9991086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,277.21882,277.38
2025-03-20T22:45:44.9035740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,277.041,276.88
2025-03-20T22:46:43.9931941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,274.57688,272.97
2025-03-20T22:47:42.9980102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,272.6281,272.25
2025-03-20T22:48:41.9020007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,272.3001,271.79
2025-03-20T22:49:40.9056589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.93758,272.03
2025-03-20T22:50:39.9100711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.82567,271.74
2025-03-20T22:51:39.0001465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.98677,272.18
2025-03-20T22:52:38.9040029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.9415,272.14
2025-03-20T22:53:37.9985053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.9379,272.03
2025-03-20T22:54:36.9124101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.98305,271.95
2025-03-20T22:55:35.9931080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,272.03151,271.83
2025-03-20T22:56:34.9966521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.81933,271.69
2025-03-20T22:57:33.9008450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.76416,272.78
2025-03-20T22:58:32.9055988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,272.06295,271.87
2025-03-20T22:59:31.9955813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.81687,271.62
2025-03-20T23:00:30.9992216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.86292,271.67
2025-03-20T23:01:29.9032262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,272.37095,272.16
2025-03-20T23:02:28.9078784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,272.18693,272.71
2025-03-20T23:03:27.9121111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,272.59638,272.05
2025-03-20T23:04:26.9021085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.83519,271.81
2025-03-20T23:05:25.9054272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.71813,271.32
2025-03-20T23:06:24.9104514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.7484,271.5
2025-03-20T23:07:23.9141581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.67233,272.3
2025-03-20T23:08:22.9044837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.9794,271.87
2025-03-20T23:09:21.9081262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,271.79802,271.97
2025-03-20T23:10:20.9126632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,274.01991,276.8
2025-03-20T23:11:19.9165837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,278.23093,279.89
2025-03-20T23:12:18.9211173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,282.88569,286.18
2025-03-20T23:13:17.9107994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,289.45268,292.55
2025-03-20T23:14:16.9148754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,294.9833,298.16
2025-03-20T23:15:15.9193897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,302.64419,308.31
2025-03-20T23:16:14.9231446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,311.31105,310.38
2025-03-20T23:17:13.9134414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,292.02043,264.98
2025-03-20T23:18:12.9177244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24153,264.67
2025-03-20T23:19:11.9218602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,290.66907,315.63
2025-03-20T23:20:10.9258803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,330.43986,342.31
2025-03-20T23:21:09.9152807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.24747,12.53
2025-03-20T23:22:08.9196357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,32.468,43.76
2025-03-20T23:23:07.9241948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,44.13415,43.83
2025-03-20T23:24:06.9277193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,44.50541,45.16
2025-03-20T23:25:05.9320870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,44.89502,44.93
2025-03-20T23:26:04.9227646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,45.03692,45.06
2025-03-20T23:27:03.9263389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,45.06865,45.55
2025-03-20T23:28:02.9322115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,37.63562,19.91
2025-03-20T23:29:01.9352093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,346.24521,316
2025-03-20T23:30:00.9252558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,296.918,276.11
2025-03-20T23:30:59.9292977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,260.3152,252.18
2025-03-20T23:31:58.9340161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,247.5445,243.42
2025-03-20T23:32:57.9374057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,239.81588,238.52
2025-03-20T23:33:56.9268854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,238.64992,238.65
2025-03-20T23:34:55.9318426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,236.95813,235.53
2025-03-20T23:35:54.9351745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,233.25906,230.72
2025-03-20T23:36:53.9300736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,228.35849,226.24
2025-03-20T23:37:52.9341350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,224.02448,219.45
2025-03-20T23:38:51.9240127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,215.56786,214.83
2025-03-20T23:39:50.9280660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,216.97908,216.79
2025-03-20T23:40:49.9322646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,214.87979,214.24
2025-03-20T23:41:48.9366716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,215.45232,217.19
2025-03-20T23:42:47.9265015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,216.8711,215.96
2025-03-20T23:43:46.9304867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,214.9723,213.07
2025-03-20T23:44:45.9349082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,209.70247,206.15
2025-03-20T23:45:44.9389823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,203.27424,200.55
2025-03-20T23:46:43.9289298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,197.3583,194.24
2025-03-20T23:47:42.9325111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.94387,189.56
2025-03-20T23:48:41.9373195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.65017,186.07
2025-03-20T23:49:40.9410327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.03669,183.31
2025-03-20T23:50:39.9448696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,181.09968,179.37
2025-03-20T23:51:38.9348874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.08825,178.79
2025-03-20T23:52:37.9392712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.47335,180.28
2025-03-20T23:53:36.9440910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,182.20103,183.75
2025-03-20T23:54:35.9479248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.6181,187.38
2025-03-20T23:55:34.9376066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.54121,187.06
2025-03-20T23:56:33.9420966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.72194,185.56
2025-03-20T23:57:32.9456460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.14541,196.49
2025-03-20T23:58:31.9499333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,204.36673,213.1
2025-03-20T23:59:30.9542494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,236.8275,268.39