ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2025-03-21T00:00:04.9145466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15127,15.15
2025-03-21T00:01:04.2684394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09327,14.8
2025-03-21T00:02:04.7227619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08618,15.15
2025-03-21T00:03:04.0674496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:04:04.5067324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.104,15.07
2025-03-21T00:05:04.9608749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07564,15.06
2025-03-21T00:06:04.3152471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T00:07:04.7595367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T00:08:04.1141077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14473,15.15
2025-03-21T00:09:04.5536074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13727,15.15
2025-03-21T00:10:03.9082330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:11:03.2527731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:12:03.7562944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17491,15.24
2025-03-21T00:13:03.0969963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23582,15.15
2025-03-21T00:14:03.5413230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:15:03.9950455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2025-03-21T00:16:03.3497040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13982,15.15
2025-03-21T00:17:03.7894602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:18:03.1334211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:19:03.5882130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14473,15.15
2025-03-21T00:20:02.9416621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:21:02.2817537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11073,15.06
2025-03-21T00:22:02.7264437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12836,15.15
2025-03-21T00:23:02.0807754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:24:02.5350669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12145,15.06
2025-03-21T00:25:02.9790927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11673,15.07
2025-03-21T00:26:02.3188274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12255,15.15
2025-03-21T00:27:02.7731943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13109,15.15
2025-03-21T00:28:02.1272107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2025-03-21T00:29:02.5719349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14673,15.15
2025-03-21T00:30:01.9119273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:31:01.3155638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13455,15.15
2025-03-21T00:32:01.7701324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14564,15.15
2025-03-21T00:33:01.1144784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.124,15.07
2025-03-21T00:34:01.5547011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08436,15.15
2025-03-21T00:35:00.9088788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:36:00.2530800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10909,15.06
2025-03-21T00:37:00.7075525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07364,15.06
2025-03-21T00:38:00.0614408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07382,15.06
2025-03-21T00:39:00.5018195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09073,15.06
2025-03-21T00:40:00.9457884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14382,15.15
2025-03-21T00:41:00.2993942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10309,15.15
2025-03-21T00:42:00.7538044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10255,15.15
2025-03-21T00:43:00.0938347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11873,15.12
2025-03-21T00:44:00.5386882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12364,15.15
2025-03-21T00:45:00.9924572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14236,15.15
2025-03-21T00:46:00.3466330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11782,15.15
2025-03-21T00:47:00.7864239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11727,15.06
2025-03-21T00:48:00.1310235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08691,15.06
2025-03-21T00:49:00.5850710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09964,15.15
2025-03-21T00:49:59.9397910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12582,15.1
2025-03-21T00:50:59.3278545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06909,15.06
2025-03-21T00:51:59.7738001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T00:52:59.1283286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T00:53:59.5820756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T00:54:58.9267870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T00:55:58.2664694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T00:56:58.7205104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07236,15.15
2025-03-21T00:57:58.0747837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11345,15.15
2025-03-21T00:58:58.5192615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T00:59:58.9595973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13709,15.09
2025-03-21T01:00:58.3131285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08582,15.15
2025-03-21T01:01:58.7673547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T01:02:58.1114660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T01:03:58.5516205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21436,15.24
2025-03-21T01:04:57.9059073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32182,15.33
2025-03-21T01:05:57.2502889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30291,15.33
2025-03-21T01:06:57.7043260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28455,15.33
2025-03-21T01:07:57.0584276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32127,15.33
2025-03-21T01:08:57.4989205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28073,15.24
2025-03-21T01:09:57.9926150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-21T01:10:57.3473704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-21T01:11:57.8016031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-21T01:12:57.1411820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.228,15.24
2025-03-21T01:13:57.5855700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16255,15.15
2025-03-21T01:14:56.9395902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24164,15.33
2025-03-21T01:15:56.2940618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31691,15.33
2025-03-21T01:16:56.7240169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25273,15.22
2025-03-21T01:17:56.0784047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15673,15.15
2025-03-21T01:18:56.5329019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T01:19:56.9869251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T01:20:56.3312618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09891,15.15
2025-03-21T01:21:56.7711318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16473,15.24
2025-03-21T01:22:56.1256685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-21T01:23:56.5799920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.224,15.15
2025-03-21T01:24:55.9234317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T01:25:55.2635842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12764,15.06
2025-03-21T01:26:55.7184267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98491,14.98
2025-03-21T01:27:55.0720545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98218,14.98
2025-03-21T01:28:55.5667056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00345,15.03
2025-03-21T01:29:54.9066074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02818,15.06
2025-03-21T01:30:54.2611187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04618,14.98
2025-03-21T01:31:54.7049472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99964,15.02
2025-03-21T01:32:54.0586617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98127,15.01
2025-03-21T01:33:54.4994075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05455,15.06
2025-03-21T01:34:54.9533052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02636,15.06
2025-03-21T01:35:54.2973275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05036,15.05
2025-03-21T01:36:54.7516044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.924,14.88
2025-03-21T01:37:54.1060648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84145,14.8
2025-03-21T01:38:54.5463788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83291,14.8
2025-03-21T01:39:54.9901808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87764,14.88
2025-03-21T01:40:54.3453122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85327,14.88
2025-03-21T01:41:54.7993077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85691,14.88
2025-03-21T01:42:54.1287897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84509,14.88
2025-03-21T01:43:54.5826555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91636,14.88
2025-03-21T01:44:53.9369138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.928,14.98
2025-03-21T01:45:53.2910564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98473,14.98
2025-03-21T01:46:53.7211276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97636,14.88
2025-03-21T01:47:53.1254573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95636,15.06
2025-03-21T01:48:53.5760399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.962,14.88
2025-03-21T01:49:52.9346309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87527,14.84
2025-03-21T01:50:52.2779982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.856,14.88
2025-03-21T01:51:52.7179086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87873,14.88
2025-03-21T01:52:52.0730155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T01:53:52.5167000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94091,15.06
2025-03-21T01:54:52.9713324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06709,15.06
2025-03-21T01:55:52.3114291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07673,14.98
2025-03-21T01:56:52.7656401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93891,14.88
2025-03-21T01:57:52.1099189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T01:58:52.5636537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87509,14.88
2025-03-21T01:59:51.9037680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87491,14.88
2025-03-21T02:00:51.2581888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84764,14.87
2025-03-21T02:01:51.7019892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80982,14.88
2025-03-21T02:02:51.0565167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90909,15.06
2025-03-21T02:03:51.5102956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.006,14.98
2025-03-21T02:04:51.9505560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04727,15.15
2025-03-21T02:05:51.3449849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13945,15.15
2025-03-21T02:06:51.7993625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16418,15.24
2025-03-21T02:07:51.1535424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13164,15.15
2025-03-21T02:08:51.5829815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06982,14.98
2025-03-21T02:09:50.9377084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T02:10:50.2921350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T02:11:50.7456325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03109,14.98
2025-03-21T02:12:50.0757112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.938,14.88
2025-03-21T02:13:50.5305333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94473,14.98
2025-03-21T02:14:50.9845868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T02:15:50.3391567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94436,14.98
2025-03-21T02:16:50.7688271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T02:17:50.1233560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01218,15.06
2025-03-21T02:18:50.5769626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:19:49.9218683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:20:49.2752442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09309,15.14
2025-03-21T02:21:49.7155852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10964,15.07
2025-03-21T02:22:49.0698149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08891,15.06
2025-03-21T02:23:49.5136614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:24:48.9209169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:25:48.2585816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06036,15.08
2025-03-21T02:26:48.7128017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06073,15.06
2025-03-21T02:27:48.0563196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:28:48.5106706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:29:48.9506324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:30:48.2957790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:31:48.7497551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:32:48.1037201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:33:48.5576898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:34:48.9878748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:35:48.3425415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:36:48.7968368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:37:48.1509795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:38:48.5807180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04927,15.04
2025-03-21T02:39:47.9354143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99018,14.98
2025-03-21T02:40:47.2889187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98255,14.98
2025-03-21T02:41:47.7429273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T02:42:47.0736030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T02:43:47.5777982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.982,14.98
2025-03-21T02:44:46.9323230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98236,14.98
2025-03-21T02:45:46.2855621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92582,14.98
2025-03-21T02:46:46.7179745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.98
2025-03-21T02:47:46.0702724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95255,14.98
2025-03-21T02:48:46.5242859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T02:49:46.9683867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T02:50:46.3225631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04018,14.98
2025-03-21T02:51:46.7631115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T02:52:46.1172679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02527,15.06
2025-03-21T02:53:46.5619191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:54:45.9154552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:55:45.2568327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:56:45.7099778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:57:45.0539250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:58:45.5084779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T02:59:45.9488407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T03:00:45.2922436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T03:01:45.7472664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T03:02:45.1509751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T03:03:45.6049890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T03:04:44.9350145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T03:05:44.2893392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04545,15.06
2025-03-21T03:06:44.7435522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99764,14.99
2025-03-21T03:07:44.0977160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04582,15.06
2025-03-21T03:08:44.5283368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12455,15.15
2025-03-21T03:09:44.9821706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.232,15.24
2025-03-21T03:10:44.3366177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28745,15.24
2025-03-21T03:11:44.7903370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25727,15.24
2025-03-21T03:12:44.1206044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09855,14.98
2025-03-21T03:13:44.5749197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86582,14.8
2025-03-21T03:14:43.9295862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84709,14.88
2025-03-21T03:15:43.2730835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T03:16:43.7280104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93273,14.98
2025-03-21T03:17:43.0678731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03945,15.06
2025-03-21T03:18:43.5216090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06291,14.98
2025-03-21T03:19:43.9661533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89364,14.88
2025-03-21T03:20:43.3705623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79582,14.8
2025-03-21T03:21:43.8100726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74836,14.7
2025-03-21T03:22:43.1547762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71582,14.7
2025-03-21T03:23:43.6086475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74491,14.8
2025-03-21T03:24:42.9629948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.798,14.8
2025-03-21T03:25:42.3025582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78091,14.7
2025-03-21T03:26:42.7476231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73127,14.8
2025-03-21T03:27:42.1013664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76745,14.8
2025-03-21T03:28:42.5556312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80855,14.88
2025-03-21T03:29:42.9962764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82055,14.8
2025-03-21T03:30:42.3397112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83291,14.88
2025-03-21T03:31:42.7938327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86709,14.88
2025-03-21T03:32:42.1484580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83855,14.8
2025-03-21T03:33:42.6029200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84509,14.8
2025-03-21T03:34:41.9324188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83055,14.87
2025-03-21T03:35:41.2869680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80473,14.8
2025-03-21T03:36:41.7413376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73455,14.7
2025-03-21T03:37:41.0850539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T03:38:41.5254549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73218,14.8
2025-03-21T03:39:40.9295016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74345,14.7
2025-03-21T03:40:40.2840705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70309,14.7
2025-03-21T03:41:40.7277656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71927,14.8
2025-03-21T03:42:40.0675893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79145,14.8
2025-03-21T03:43:40.5218517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78836,14.8
2025-03-21T03:44:40.9763142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78091,14.8
2025-03-21T03:45:40.3202643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T03:46:40.7768267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80436,14.8
2025-03-21T03:47:40.1148409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82964,14.8
2025-03-21T03:48:40.5596247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80782,14.8
2025-03-21T03:49:39.9131807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80436,14.88
2025-03-21T03:50:39.2711399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85509,14.88
2025-03-21T03:51:39.7079291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86364,14.88
2025-03-21T03:52:39.0513922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87473,14.88
2025-03-21T03:53:39.5062390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89127,14.88
2025-03-21T03:54:39.9599858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96509,14.88
2025-03-21T03:55:39.3005433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88327,14.88
2025-03-21T03:56:39.7450194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96545,14.98
2025-03-21T03:57:39.1489249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T03:58:39.6035690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99127,14.98
2025-03-21T03:59:38.9543497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T04:00:38.2873640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97364,14.98
2025-03-21T04:01:38.7416436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96018,14.98
2025-03-21T04:02:38.0957664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92964,14.98
2025-03-21T04:03:38.5399813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89091,14.88
2025-03-21T04:04:38.9797197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90073,14.88
2025-03-21T04:05:38.3343930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T04:06:38.7888173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87982,14.88
2025-03-21T04:07:38.1323689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88255,14.88
2025-03-21T04:08:38.5723091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93618,14.98
2025-03-21T04:09:37.9265811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96709,14.98
2025-03-21T04:10:37.2812281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91364,14.88
2025-03-21T04:11:37.7250121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88836,14.88
2025-03-21T04:12:37.0650615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90873,14.88
2025-03-21T04:13:37.5193473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85818,14.88
2025-03-21T04:14:36.9233212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87473,14.8
2025-03-21T04:15:36.2684072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87618,14.88
2025-03-21T04:16:36.7220756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T04:17:36.0620975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T04:18:36.5061657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87527,14.88
2025-03-21T04:19:36.9608240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T04:20:36.3153974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88236,14.88
2025-03-21T04:21:36.7549203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T04:22:36.0988967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T04:23:36.5537460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82873,14.8
2025-03-21T04:24:35.9075677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73455,14.7
2025-03-21T04:25:35.2472273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70018,14.7
2025-03-21T04:26:35.6919183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T04:27:35.0461382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T04:28:35.4998505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69964,14.7
2025-03-21T04:29:35.9444434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T04:30:35.2845087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68891,14.7
2025-03-21T04:31:35.7386601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65709,14.62
2025-03-21T04:32:35.1425955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68182,14.7
2025-03-21T04:33:35.5868919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69964,14.7
2025-03-21T04:34:34.9273555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67345,14.69
2025-03-21T04:35:34.2813733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62745,14.62
2025-03-21T04:36:34.7361764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T04:37:34.0802780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63836,14.7
2025-03-21T04:38:34.5200144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68145,14.7
2025-03-21T04:39:34.9739994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T04:40:34.3182833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66291,14.63
2025-03-21T04:41:34.7728083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51982,14.53
2025-03-21T04:42:34.1123654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T04:43:34.5669133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56673,14.62
2025-03-21T04:44:33.9111328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T04:45:33.2694290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T04:46:33.7196899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61855,14.62
2025-03-21T04:47:33.0598207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T04:48:33.5037927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T04:49:32.9078780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55545,14.53
2025-03-21T04:50:32.2621098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T04:51:32.7024328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52382,14.53
2025-03-21T04:52:32.0465337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T04:53:32.5011186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53382,14.53
2025-03-21T04:54:32.9544675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58636,14.62
2025-03-21T04:55:32.2851864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61855,14.62
2025-03-21T04:56:32.7389460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T04:57:32.0934757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T04:58:32.5471626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T04:59:32.9921770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:00:32.3322419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:01:32.7865695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:02:32.1401170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:03:32.5848998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:04:31.9245697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:05:31.2788610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:06:31.7226252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:07:31.1269014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56109,14.53
2025-03-21T05:08:31.5668995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50945,14.53
2025-03-21T05:09:30.9219260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38364,14.35
2025-03-21T05:10:30.2652848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47691,14.53
2025-03-21T05:11:30.7200365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57455,14.53
2025-03-21T05:12:30.0745521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53018,14.53
2025-03-21T05:13:30.5146551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:14:30.9584061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:15:30.3122688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:16:30.7670443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54509,14.62
2025-03-21T05:17:30.1066785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:18:30.5509082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57618,14.62
2025-03-21T05:19:29.9050335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:20:29.2596424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61964,14.61
2025-03-21T05:21:29.6896300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55927,14.53
2025-03-21T05:22:29.0439587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:23:29.4975564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:24:28.9026058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:25:28.2324486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54764,14.62
2025-03-21T05:26:28.6864464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:27:28.0405068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:28:28.4944243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:29:28.9392366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:30:28.2795564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:31:28.7337813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:32:28.0780490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:33:28.5318113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:34:28.9720326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:35:28.3262253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61309,14.53
2025-03-21T05:36:28.7705137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:37:28.1243177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54073,14.53
2025-03-21T05:38:28.5643926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53291,14.53
2025-03-21T05:39:27.9188565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:40:27.3130927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51745,14.45
2025-03-21T05:41:27.7673099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53182,14.62
2025-03-21T05:42:27.1211651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:43:27.5512602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:44:26.9085962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58345,14.53
2025-03-21T05:45:26.2598683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:46:26.7142027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:47:26.0443012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:48:26.4987332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:49:26.9530620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:50:26.3072386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:51:26.7367389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T05:52:26.0911183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56055,14.62
2025-03-21T05:53:26.5456562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61709,14.62
2025-03-21T05:54:26.9993170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:55:26.3339572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:56:26.7841605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:57:26.1885238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:58:26.6326508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T05:59:25.9861733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53236,14.53
2025-03-21T06:00:25.3264643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:01:25.7811254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:02:25.1248382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:03:25.5789540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:04:24.9192367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:05:24.2731394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:06:24.7175981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:07:24.0720478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:08:24.5119115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:09:24.9558696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55273,14.57
2025-03-21T06:10:24.3098778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60036,14.53
2025-03-21T06:11:24.7649324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60727,14.62
2025-03-21T06:12:24.1184706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:13:24.5485799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:14:23.9529857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:15:23.3071881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:16:23.7614610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63036,14.62
2025-03-21T06:17:23.0916619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62455,14.62
2025-03-21T06:18:23.5457548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:19:24.0000590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:20:24.4445382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:21:24.8845730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:22:24.2384901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:23:24.6931357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:24:24.0367574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:25:24.4908744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:26:24.9310789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:27:24.2851864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:28:24.7300879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58691,14.57
2025-03-21T06:29:24.0841239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53964,14.53
2025-03-21T06:30:24.5236236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:31:24.9687249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:32:24.3721783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:33:24.8262998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2025-03-21T06:34:24.1666831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53873,14.62
2025-03-21T06:35:24.6104867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:36:23.9646943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:37:23.3192658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:38:23.7598875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:39:23.1037379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:40:23.5574139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:41:22.9119856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:42:22.2663003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:43:22.6964465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T06:44:22.0506344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65909,14.7
2025-03-21T06:45:22.5044390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T06:46:22.9521342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T06:47:22.2891993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T06:48:22.7933869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67055,14.62
2025-03-21T06:49:22.1474518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62691,14.69
2025-03-21T06:50:22.5920318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T06:51:21.9315240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T06:52:21.2856784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T06:53:21.7401980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73364,14.8
2025-03-21T06:54:21.0842659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75655,14.7
2025-03-21T06:55:21.5409765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71509,14.7
2025-03-21T06:56:21.9782075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T06:57:21.3325016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T06:58:21.7768428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T06:59:21.1311421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:00:21.5709867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.716,14.8
2025-03-21T07:01:20.9150400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79982,14.8
2025-03-21T07:02:20.2692855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:03:20.7242116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:04:20.0643120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:05:20.5586690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:06:19.9122467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:07:19.2667727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:08:19.7030428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:09:19.0512926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:10:19.5052949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:11:19.9592950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:12:19.3031254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:13:19.7440594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:14:19.0976738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:15:19.5523217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:16:19.9967625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:17:19.3358198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:18:19.7909150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78491,14.8
2025-03-21T07:19:19.1442731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73345,14.7
2025-03-21T07:20:19.5890322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:21:18.9290049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:22:18.3328021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:23:18.7775385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:24:18.1313385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:25:18.5854550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:26:17.9256471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:27:17.2705185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:28:17.7242397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:29:17.0782162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70255,14.7
2025-03-21T07:30:17.5188665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:31:17.9624834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:32:17.3171387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69818,14.7
2025-03-21T07:33:17.7723074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:34:17.1108690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:35:17.5559283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.708,14.7
2025-03-21T07:36:16.9101498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75636,14.8
2025-03-21T07:37:16.2636882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79036,14.8
2025-03-21T07:38:16.7078302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:39:16.0980369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:40:16.5523883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:41:15.9063769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:42:15.2511350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81782,14.8
2025-03-21T07:43:15.6908456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:44:15.0450988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:45:15.4988973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T07:46:15.9431407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75982,14.7
2025-03-21T07:47:15.2830757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:48:15.7376775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T07:49:15.0819056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67382,14.62
2025-03-21T07:50:15.5359355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T07:51:15.9766697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61836,14.62
2025-03-21T07:52:15.3307373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59127,14.53
2025-03-21T07:53:15.7755958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53018,14.53
2025-03-21T07:54:15.1292860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60982,14.62
2025-03-21T07:55:15.5828236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59727,14.53
2025-03-21T07:56:14.9732645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51782,14.45
2025-03-21T07:57:14.3178401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45491,14.53
2025-03-21T07:58:14.7717898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52745,14.53
2025-03-21T07:59:14.1261619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53291,14.53
2025-03-21T08:00:14.5562792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60545,14.62
2025-03-21T08:01:13.9102724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59564,14.53
2025-03-21T08:02:13.2643030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56182,14.62
2025-03-21T08:03:13.7181637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T08:04:13.0482204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T08:05:13.5031149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T08:06:13.9568069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58073,14.53
2025-03-21T08:07:13.3114044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54,14.62
2025-03-21T08:08:13.7557835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61055,14.62
2025-03-21T08:09:13.0956285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T08:10:13.5496336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56509,14.62
2025-03-21T08:11:14.0035956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T08:12:14.4482912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62164,14.7
2025-03-21T08:13:14.9382312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69582,14.7
2025-03-21T08:14:14.2928053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T08:15:14.7371480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70564,14.8
2025-03-21T08:16:14.0909676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.778,14.8
2025-03-21T08:17:14.5312345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:18:14.9848470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:19:14.3292250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79982,14.8
2025-03-21T08:20:14.7837243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:21:14.1243313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:22:14.5776406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:23:13.9220891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:24:13.2766288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:25:13.7303765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:26:13.0602460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:27:13.5145238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:28:13.9694984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:29:13.3234795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:30:13.8037512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:31:13.1579776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:32:13.6117351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:33:12.9657283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:34:12.2960361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:35:12.7497696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:36:12.1048576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:37:12.5488982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:38:11.9028822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:39:11.2433119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:40:11.6976156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:41:11.0414220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:42:11.4958061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:43:11.9359716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:44:11.2897132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:45:11.7340536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:46:11.0884909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:47:11.5781977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:48:10.9226911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:49:10.2763682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:50:10.7304802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:51:10.0853473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:52:10.5149511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:53:10.9693778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:54:10.3232991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:55:10.7776550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:56:10.1083436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:57:10.5626596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:58:09.9161306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T08:59:09.2704579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:00:09.7003496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:01:09.0548704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:02:09.5095398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:03:09.9629536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:04:09.3437161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:05:09.7974833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:06:09.1518176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:07:09.5960249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:08:08.9506095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:09:08.2900711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:10:08.7444987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:11:08.0890378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:12:08.5425336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:13:08.9830006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79327,14.8
2025-03-21T09:14:08.3274948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75727,14.7
2025-03-21T09:15:08.7814221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:16:08.1357480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:17:08.5758863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:18:07.9194401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:19:07.2737238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70018,14.7
2025-03-21T09:20:07.7282632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:21:07.1321439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:22:07.5629204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:23:06.9165930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.702,14.7
2025-03-21T09:24:06.2708736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71309,14.73
2025-03-21T09:25:06.7251624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73291,14.7
2025-03-21T09:26:06.0555163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75509,14.78
2025-03-21T09:27:06.5095522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76818,14.8
2025-03-21T09:28:06.9638640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78527,14.8
2025-03-21T09:29:06.3078489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:30:06.7478186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:31:06.1019438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:32:06.5565989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:33:05.9008416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:34:05.2548566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:35:05.6945908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:36:05.0489649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:37:05.4930565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:38:05.9980218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:39:05.3372508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T09:40:05.7818261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72873,14.7
2025-03-21T09:41:05.1360416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:42:05.5904708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:43:04.9307487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:44:04.2742521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:45:04.7288528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:46:04.0829598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:47:04.5228602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T09:48:04.9676368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69327,14.7
2025-03-21T09:49:04.3211900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68545,14.62
2025-03-21T09:50:04.7759592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T09:51:04.1201015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T09:52:04.5596192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62018,14.62
2025-03-21T09:53:03.9143897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T09:54:03.2680886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T09:55:03.7629375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T09:56:03.1028232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T09:57:03.5565355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T09:58:02.9106382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62055,14.62
2025-03-21T09:59:02.2585848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62509,14.7
2025-03-21T10:00:02.6955750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68564,14.62
2025-03-21T10:01:02.0494450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64673,14.7
2025-03-21T10:02:02.5057435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:03:02.9480412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:04:02.3023706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:05:02.7425271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:06:02.0861858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:07:02.5405287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:08:02.9977105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:09:02.3352891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:10:02.7795657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:11:02.1329610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:12:02.6399010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:13:01.9771782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:14:01.3214693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:15:01.7757459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:16:01.1299222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66345,14.62
2025-03-21T10:17:01.5604472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2025-03-21T10:18:00.9146680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.654,14.7
2025-03-21T10:19:00.2683035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:20:00.7226621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T10:21:00.0675112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75727,14.8
2025-03-21T10:22:00.5073703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T10:23:00.9615747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86236,14.88
2025-03-21T10:24:00.3156623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:25:00.7596906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:26:00.0999582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86673,14.88
2025-03-21T10:27:00.5542249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87345,14.83
2025-03-21T10:27:59.9581443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80291,14.8
2025-03-21T10:28:59.3022663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T10:29:59.7430672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T10:30:59.0969162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80582,14.88
2025-03-21T10:31:59.5411855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87618,14.88
2025-03-21T10:32:59.9951351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:33:59.3499312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84218,14.88
2025-03-21T10:34:59.7895700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87964,14.88
2025-03-21T10:35:59.1339834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:36:59.5876308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:37:58.9421527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91945,14.93
2025-03-21T10:38:58.2822563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97218,14.98
2025-03-21T10:39:58.7262772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96527,14.93
2025-03-21T10:40:58.0801980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97636,14.98
2025-03-21T10:41:58.5348543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T10:42:58.9652532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T10:43:58.3189635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T10:44:58.8238037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T10:45:58.1772660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90018,14.88
2025-03-21T10:46:58.6220791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88164,14.88
2025-03-21T10:47:57.9620257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:48:57.3163891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:49:57.7702836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:50:57.1142433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:51:57.5544202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:52:56.9089842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:53:56.2633259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:54:56.7071169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:55:56.0468309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:56:56.5061905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:57:56.9455307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:58:56.2999760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T10:59:56.7395120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:00:56.0940378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:01:56.5878680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:02:55.9422855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:03:55.2971344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:04:55.7369460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86382,14.85
2025-03-21T11:05:55.0805094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.866,14.88
2025-03-21T11:06:55.5350907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83673,14.88
2025-03-21T11:07:55.9892040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81673,14.8
2025-03-21T11:08:55.3197952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82764,14.8
2025-03-21T11:09:55.7741696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80055,14.8
2025-03-21T11:10:55.1277131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:11:55.5824942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:12:54.9118901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:13:54.2659331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:14:54.7204883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:15:54.0748792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:16:54.5186145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:17:53.9093813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:18:53.2635423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:19:53.7078740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:20:53.0645838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79964,14.8
2025-03-21T11:21:53.5022017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77782,14.8
2025-03-21T11:22:53.9563557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:23:53.3002439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:24:53.7545140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:25:53.0943914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:26:53.5486736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:27:53.9930973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:28:53.3468677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:29:53.7905432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:30:53.1412051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:31:53.5857654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79618,14.8
2025-03-21T11:32:52.9400413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:33:52.2944127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T11:34:52.7743107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80818,14.8
2025-03-21T11:35:52.1279063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85618,14.88
2025-03-21T11:36:52.5828484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87345,14.88
2025-03-21T11:37:51.9365000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:38:51.2669518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:39:51.7208834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:40:51.0751000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:41:51.5292741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:42:51.9593051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:43:51.3141615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:44:51.7676830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:45:51.1119821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:46:51.5660623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:47:50.9068908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:48:50.2601824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:49:50.7045111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:50:50.0591056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:51:50.5493672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:52:49.9036852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:53:49.2475986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:54:49.7013261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:55:49.0418928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:56:49.4861324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T11:57:49.9398532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88036,14.88
2025-03-21T11:58:49.2944880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91236,14.98
2025-03-21T11:59:49.7487232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90873,14.89
2025-03-21T12:00:49.0787926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93527,14.96
2025-03-21T12:01:49.5331009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97036,14.98
2025-03-21T12:02:49.9871706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:03:49.3431291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97927,14.97
2025-03-21T12:04:49.7716197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97745,14.98
2025-03-21T12:05:49.1251993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97309,14.95
2025-03-21T12:06:49.5802044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95709,14.88
2025-03-21T12:07:48.9340652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.952,14.98
2025-03-21T12:08:48.3144076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97764,14.98
2025-03-21T12:09:48.7681985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:10:48.1229863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:11:48.5668160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:12:47.9069316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:13:47.2613304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:14:47.7156153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:15:47.0595472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:16:47.5135740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:17:47.9539792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.98
2025-03-21T12:18:47.3079826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:19:47.7518336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:20:47.1061886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:21:47.5467954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:22:47.9906729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:23:47.3445281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:24:47.7987578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:25:47.1924575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:26:47.6332883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:27:46.9875346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:28:46.3419440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:29:46.7957208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:30:46.1263561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:31:46.5837733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:32:45.9344424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97764,14.98
2025-03-21T12:33:45.2790130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:34:45.7186400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.976,14.88
2025-03-21T12:35:45.0730753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97073,14.98
2025-03-21T12:36:45.5271242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94145,14.88
2025-03-21T12:37:45.9715223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95145,14.89
2025-03-21T12:38:45.3109884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96655,14.98
2025-03-21T12:39:45.7660793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:40:45.1195210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97964,14.97
2025-03-21T12:41:45.5639315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97836,14.98
2025-03-21T12:42:44.9179280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97945,14.98
2025-03-21T12:43:44.3078675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:44:44.7529612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:45:44.1068456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:46:44.5608838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:47:43.9006180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:48:43.2456465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:49:43.6993257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:50:43.0532253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:51:43.4937584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:52:43.9381117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:53:43.2922929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:54:43.7468762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:55:43.0861981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:56:43.5311268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:57:43.9851365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:58:43.3392610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T12:59:43.7833487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:00:43.1732611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97727,14.98
2025-03-21T13:01:43.6281290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97327,14.98
2025-03-21T13:02:42.9821199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96509,14.97
2025-03-21T13:03:42.3261183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.98
2025-03-21T13:04:42.7665552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.98
2025-03-21T13:05:42.1207741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:06:42.5747913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:07:41.9217870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97945,14.98
2025-03-21T13:08:41.2583799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96055,14.98
2025-03-21T13:09:41.7131338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96945,14.98
2025-03-21T13:10:41.0576961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94145,14.88
2025-03-21T13:11:41.5111542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89109,14.88
2025-03-21T13:12:41.9658870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90473,14.88
2025-03-21T13:13:41.3059138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89255,14.98
2025-03-21T13:14:41.7502246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89109,14.9
2025-03-21T13:15:41.1044863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91691,14.98
2025-03-21T13:16:41.5585092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93327,14.89
2025-03-21T13:17:41.9988830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96436,14.98
2025-03-21T13:18:41.3928760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:19:41.8470733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:20:41.2015046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:21:41.6409328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:22:40.9852012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:23:40.3396886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:24:40.7939977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:25:40.1304427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:26:40.5781904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:27:39.9323155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:28:39.2868916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:29:39.7302856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:30:39.0705297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:31:39.5248692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:32:39.9793700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:33:39.3230881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:34:39.7631199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:35:39.1676637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:36:39.6147353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:37:38.9660073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:38:38.3060783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:39:38.7630611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:40:38.1050067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:41:38.5586356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:42:37.9131877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:43:37.2535381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:44:37.6969633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:45:37.0518135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:46:37.5058505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:47:37.9360947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:48:37.2902362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:49:37.7442819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:50:37.0985990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:51:37.5290062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:52:36.9328090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:53:36.2873506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:54:36.7407447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:55:36.0853368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:56:36.5251387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:57:36.9798859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:58:36.3340687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T13:59:36.7781400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T14:00:36.1181348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98509,14.98
2025-03-21T14:01:36.5727498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04309,15.06
2025-03-21T14:02:35.9170459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05945,15.06
2025-03-21T14:03:35.2710217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T14:04:35.7109966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T14:05:35.0647390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T14:06:35.5095358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T14:07:35.9639531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T14:08:35.3039557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T14:09:35.7581129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05855,15.06
2025-03-21T14:10:35.1519252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03945,15.02
2025-03-21T14:11:35.6063693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98527,14.98
2025-03-21T14:12:34.9603794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T14:13:34.2907229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T14:14:34.7449625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T14:15:34.0988682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97855,14.98
2025-03-21T14:16:34.5535253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96055,14.96
2025-03-21T14:17:34.9827662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97364,14.98
2025-03-21T14:18:34.3378441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94091,14.92
2025-03-21T14:19:34.7917488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88291,14.88
2025-03-21T14:20:34.1453637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:21:34.5761838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:22:33.9300563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:23:33.2843730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:24:33.7383939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:25:33.0829346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:26:33.5232030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:27:32.9271682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:28:32.2709874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:29:32.7257627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:30:32.0651258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:31:32.5198706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:32:32.9637037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:33:32.3184945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:34:32.7586184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:35:32.1124583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T14:36:32.5616715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87818,14.88
2025-03-21T14:37:31.9112447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87327,14.88
2025-03-21T14:38:31.2646606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82909,14.8
2025-03-21T14:39:31.6952244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80036,14.8
2025-03-21T14:40:31.0497463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:41:31.5032884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:42:31.9581342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:43:31.2876020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:44:31.7917963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:45:31.1463014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:46:31.6009385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:47:30.9300738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:48:30.2844151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:49:30.7393144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T14:50:30.0834861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78327,14.7
2025-03-21T14:51:30.5236764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78982,14.74
2025-03-21T14:52:30.9777299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73491,14.79
2025-03-21T14:53:30.3359207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72509,14.8
2025-03-21T14:54:30.7760039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73091,14.7
2025-03-21T14:55:30.1299469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70073,14.7
2025-03-21T14:56:30.5704136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72527,14.7
2025-03-21T14:57:29.9240213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70073,14.7
2025-03-21T14:58:29.2682724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71291,14.7
2025-03-21T14:59:29.7226597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70327,14.7
2025-03-21T15:00:29.1128204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73091,14.77
2025-03-21T15:01:29.5572704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:02:28.9111549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:03:28.2653461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:04:28.7054859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:05:28.0497778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:06:28.5041088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:07:28.9580965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:08:28.3123527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:09:28.7425722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:10:28.0967736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:11:28.5511467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:12:27.9048662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:13:27.2355275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:14:27.6895007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:15:27.0433316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:16:27.4880992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:17:27.9816113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:18:27.3320010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:19:27.7858165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70236,14.7
2025-03-21T15:20:27.1303609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:21:27.5709016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:22:26.9244280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:23:26.2789475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:24:26.7230265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:25:26.0776772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:26:26.5178910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:27:26.9713241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71291,14.7
2025-03-21T15:28:26.3163470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72836,14.7
2025-03-21T15:29:26.7704825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:30:26.1103740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:31:26.5545543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:32:25.9087780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:33:25.2626572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:34:25.7526163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:35:25.0965695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:36:25.5510921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:37:24.9053997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:38:24.2593159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:39:24.6898433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:40:24.0443577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:41:24.4983759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:42:24.9422896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:43:24.2824165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:44:24.7365937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:45:24.0826741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:46:24.5351761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2025-03-21T15:47:24.9748398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73527,14.8
2025-03-21T15:48:24.3297238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79873,14.8
2025-03-21T15:49:24.7835423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:50:24.1776599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:51:24.6322639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:52:23.9723531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:53:23.3166619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:54:23.7706903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:55:23.1247006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:56:23.5651220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:57:22.9091098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:58:22.2633424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T15:59:22.7172912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:00:22.0570084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:01:22.5019302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:02:22.9556900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:03:22.3101670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:04:22.7498363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:05:22.0944581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:06:22.5481707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:07:21.9534829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:08:21.2967035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:09:21.7367987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:10:21.0912321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:11:21.5453325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:12:21.9898657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:13:21.3302512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:14:21.7842349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:15:21.1382377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:16:21.5826285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:17:20.9225021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:18:20.2770160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:19:20.7208434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:20:20.0753858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:21:20.5295497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:22:20.9696863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:23:20.3634567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:24:20.8177370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80291,14.8
2025-03-21T16:25:20.1716445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80036,14.8
2025-03-21T16:26:20.6120873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80327,14.8
2025-03-21T16:27:19.9567502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80891,14.88
2025-03-21T16:28:19.3104045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82891,14.8
2025-03-21T16:29:19.7643134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84545,14.88
2025-03-21T16:30:19.0951215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87782,14.88
2025-03-21T16:31:19.5494255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T16:32:18.9036619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85964,14.88
2025-03-21T16:33:18.2572516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85982,14.86
2025-03-21T16:34:18.7003188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87255,14.88
2025-03-21T16:35:18.0417802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T16:36:18.4954867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88509,14.88
2025-03-21T16:37:18.9500584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87182,14.8
2025-03-21T16:38:18.2943418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83273,14.87
2025-03-21T16:39:18.7347431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83618,14.88
2025-03-21T16:40:18.1385388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81073,14.8
2025-03-21T16:41:18.5832201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:42:17.9371269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:43:17.2771026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:44:17.7309658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:45:17.0753754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:46:17.5293961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:47:17.9697080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:48:17.3235388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:49:17.7682868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.802,14.84
2025-03-21T16:50:17.1224904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81509,14.8
2025-03-21T16:51:17.5768382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80491,14.8
2025-03-21T16:52:16.9163234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.822,14.84
2025-03-21T16:53:16.2606923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81927,14.8
2025-03-21T16:54:16.7155573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80236,14.8
2025-03-21T16:55:16.0691674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.854,14.87
2025-03-21T16:56:16.4997093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.832,14.8
2025-03-21T16:57:15.9071340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80382,14.8
2025-03-21T16:58:15.2579087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T16:59:15.7122407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.804,14.8
2025-03-21T17:00:15.0424526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80036,14.8
2025-03-21T17:01:15.4960665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T17:02:15.9507031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T17:03:15.3049334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T17:04:15.7490639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T17:05:15.0890803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T17:06:15.5428392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T17:07:15.9973914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80018,14.8
2025-03-21T17:08:15.3441325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82782,14.8
2025-03-21T17:09:15.7815626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84073,14.8
2025-03-21T17:10:15.1355448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84255,14.8
2025-03-21T17:11:15.5802803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83364,14.8
2025-03-21T17:12:14.9341333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85073,14.83
2025-03-21T17:13:14.2747754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82745,14.88
2025-03-21T17:14:14.7790400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86873,14.84
2025-03-21T17:15:14.1226697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86655,14.88
2025-03-21T17:16:14.5775722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83418,14.8
2025-03-21T17:17:13.9175933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82691,14.88
2025-03-21T17:18:13.2715486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84527,14.81
2025-03-21T17:19:13.7156447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86545,14.86
2025-03-21T17:20:13.0698203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85236,14.88
2025-03-21T17:21:13.5236367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:22:13.9540159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85,14.8
2025-03-21T17:23:13.3086748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81236,14.88
2025-03-21T17:24:13.7626150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87964,14.88
2025-03-21T17:25:13.1171924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86655,14.88
2025-03-21T17:26:13.5470548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:27:12.9013882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:28:12.2552485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84982,14.88
2025-03-21T17:29:12.7094814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86036,14.88
2025-03-21T17:30:12.0898680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:31:12.5437635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87582,14.88
2025-03-21T17:32:12.9981467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:33:12.3516998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87364,14.88
2025-03-21T17:34:12.7976658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:35:12.1368404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86891,14.8
2025-03-21T17:36:12.5905102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86636,14.88
2025-03-21T17:37:11.9347859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:38:11.2886645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:39:11.7288749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:40:11.0829909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87745,14.88
2025-03-21T17:41:11.5278072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:42:11.9816583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:43:11.3218611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T17:44:11.7761748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87982,14.88
2025-03-21T17:45:11.1199015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86836,14.88
2025-03-21T17:46:11.5744354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.98
2025-03-21T17:47:10.9324447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T17:48:10.3125037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T17:49:10.7626587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T17:50:10.1172723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T17:51:10.5710864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T17:52:09.9017384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T17:53:09.2559676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T17:54:09.7094401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T17:55:09.0644853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99364,14.98
2025-03-21T17:56:09.4944104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00491,15.06
2025-03-21T17:57:09.9515970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00109,15.06
2025-03-21T17:58:09.3029193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04545,15.06
2025-03-21T17:59:09.7470180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03273,15.06
2025-03-21T18:00:09.0871767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T18:01:09.5412158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05818,15.06
2025-03-21T18:02:09.9951474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05545,15.06
2025-03-21T18:03:09.3424685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T18:04:09.7937617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T18:05:09.1833730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T18:06:09.6384785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.066,15.06
2025-03-21T18:07:08.9825518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06273,15.06
2025-03-21T18:08:08.3365147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T18:09:08.7763087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2025-03-21T18:10:08.1303385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07,15.11
2025-03-21T18:11:08.5750899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06891,15.06
2025-03-21T18:12:07.9288042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13127,15.15
2025-03-21T18:13:07.2688558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13218,15.15
2025-03-21T18:14:07.7230490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12782,15.15
2025-03-21T18:15:07.0679459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13782,15.15
2025-03-21T18:16:07.5215899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13909,15.15
2025-03-21T18:17:07.9765073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14909,15.15
2025-03-21T18:18:07.3060163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14691,15.15
2025-03-21T18:19:07.7606603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T18:20:07.1146288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T18:21:07.5683913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14782,15.15
2025-03-21T18:22:06.9487264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T18:23:06.3029573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14945,15.15
2025-03-21T18:24:06.7569854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T18:25:06.1041999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T18:26:06.5438798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15255,15.15
2025-03-21T18:27:06.9989074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T18:28:06.3429301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T18:29:06.7970886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16764,15.15
2025-03-21T18:30:06.1416436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14182,15.15
2025-03-21T18:31:06.5908740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17091,15.15
2025-03-21T18:32:05.9354375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18691,15.15
2025-03-21T18:33:05.2893003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.186,15.21
2025-03-21T18:34:05.7443035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21782,15.15
2025-03-21T18:35:05.0840497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20891,15.15
2025-03-21T18:36:05.5282250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22455,15.18
2025-03-21T18:37:05.9819666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23255,15.24
2025-03-21T18:38:05.3369883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20618,15.24
2025-03-21T18:39:05.8167722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24291,15.24
2025-03-21T18:40:05.1712545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23873,15.24
2025-03-21T18:41:05.6248295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22709,15.24
2025-03-21T18:42:04.9794715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27036,15.29
2025-03-21T18:43:04.3089800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23618,15.19
2025-03-21T18:44:04.7634405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22055,15.24
2025-03-21T18:45:04.1178693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24309,15.15
2025-03-21T18:46:04.5724607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24964,15.24
2025-03-21T18:47:03.9162219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27418,15.42
2025-03-21T18:48:03.2564613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29182,15.25
2025-03-21T18:49:03.7108975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26982,15.33
2025-03-21T18:50:03.0549735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31255,15.29
2025-03-21T18:51:03.5088127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27545,15.24
2025-03-21T18:52:03.9491757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33545,15.33
2025-03-21T18:53:03.3032775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30309,15.26
2025-03-21T18:54:03.7475024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26727,15.33
2025-03-21T18:55:03.1015540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26764,15.29
2025-03-21T18:56:03.5426342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32036,15.24
2025-03-21T18:57:02.9460483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32364,15.33
2025-03-21T18:58:02.2896761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28691,15.24
2025-03-21T18:59:02.7438427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31564,15.33
2025-03-21T19:00:02.0985483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33782,15.33
2025-03-21T19:01:02.5384456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31436,15.33
2025-03-21T19:02:02.9831583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33382,15.33
2025-03-21T19:03:02.3370017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.324,15.33
2025-03-21T19:04:02.7910285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35382,15.33
2025-03-21T19:05:02.1208977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35127,15.33
2025-03-21T19:06:02.5751954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34382,15.42
2025-03-21T19:07:01.9298572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36036,15.33
2025-03-21T19:08:01.2840458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40345,15.42
2025-03-21T19:09:01.7141711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35291,15.24
2025-03-21T19:10:01.0681986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34145,15.38
2025-03-21T19:11:01.5224798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35382,15.42
2025-03-21T19:12:01.9767363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38327,15.33
2025-03-21T19:13:01.3061960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32345,15.33
2025-03-21T19:14:01.7605645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31,15.4
2025-03-21T19:15:01.1654349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39382,15.25
2025-03-21T19:16:01.6097304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40655,15.42
2025-03-21T19:17:00.9632665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33927,15.39
2025-03-21T19:18:00.3036445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37145,15.42
2025-03-21T19:19:00.7580959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41818,15.5
2025-03-21T19:20:00.1017343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38618,15.42
2025-03-21T19:21:00.5561254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41327,15.42
2025-03-21T19:22:00.9965744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42164,15.42
2025-03-21T19:23:00.3501397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41982,15.46
2025-03-21T19:24:00.7951916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33764,15.24
2025-03-21T19:25:00.1494893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39727,15.42
2025-03-21T19:26:00.5890514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39055,15.42
2025-03-21T19:26:59.9427502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40127,15.24
2025-03-21T19:27:59.2884409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40909,15.53
2025-03-21T19:28:59.7413087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46618,15.5
2025-03-21T19:29:59.0961761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42055,15.42
2025-03-21T19:30:59.5254697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45073,15.42
2025-03-21T19:31:59.9801170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43618,15.15
2025-03-21T19:32:59.3848081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39891,15.45
2025-03-21T19:33:59.8382713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48291,15.44
2025-03-21T19:34:59.1688614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56855,15.33
2025-03-21T19:35:59.6225486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39073,15.67
2025-03-21T19:36:58.9770601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49782,15.5
2025-03-21T19:37:58.3311113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52782,15.66
2025-03-21T19:38:58.7613011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46673,15.46
2025-03-21T19:39:58.1154833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44764,15.49
2025-03-21T19:40:58.5697196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53036,15.44
2025-03-21T19:41:57.9262633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43327,15.42
2025-03-21T19:42:57.2685091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44218,15.42
2025-03-21T19:43:57.7086023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58764,15.47
2025-03-21T19:44:57.0627236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25491,15.24
2025-03-21T19:45:57.5062333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53909,15.51
2025-03-21T19:46:57.9611382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51818,15.77
2025-03-21T19:47:57.3010953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55509,15.59
2025-03-21T19:48:57.7549164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49673,15.5
2025-03-21T19:49:57.0991141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44673,15.33
2025-03-21T19:50:57.5536850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.188,14.98
2025-03-21T19:51:56.9438507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98727,14.88
2025-03-21T19:52:56.2880727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04636,15.06
2025-03-21T19:53:56.7415637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98455,15.06
2025-03-21T19:54:56.0966628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34218,15.5
2025-03-21T19:55:56.5364477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.546,15.33
2025-03-21T19:56:56.9807179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19436,15.24
2025-03-21T19:57:56.3348193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21073,15.24
2025-03-21T19:58:56.7886637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.112,14.88
2025-03-21T19:59:56.1435180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80127,14.8
2025-03-21T20:00:56.5729400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79418,14.8
2025-03-21T20:01:55.9271159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T20:02:55.2811392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83418,14.88
2025-03-21T20:03:55.7355187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83436,14.8
2025-03-21T20:04:55.0656692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T20:05:55.5205220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T20:06:55.9743392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T20:07:55.3290437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.832,14.88
2025-03-21T20:08:55.7591077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T20:09:55.1631170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87836,14.8
2025-03-21T20:10:55.6175540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82382,14.89
2025-03-21T20:11:54.9614495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12164,15.24
2025-03-21T20:12:54.3153126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01564,14.88
2025-03-21T20:13:54.7552778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03509,15.06
2025-03-21T20:14:54.1096052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.946,14.98
2025-03-21T20:15:54.5538663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16873,15.24
2025-03-21T20:16:53.9086216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17491,15.06
2025-03-21T20:17:53.2477140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.992,14.88
2025-03-21T20:18:53.7024557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93964,14.98
2025-03-21T20:19:53.0470515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24055,15.42
2025-03-21T20:20:53.5004503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54145,15.59
2025-03-21T20:21:53.9424245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50764,15.42
2025-03-21T20:22:53.2853038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28582,15.24
2025-03-21T20:23:53.7395033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-21T20:24:53.0935257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2025-03-21T20:25:53.5337238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31782,15.33
2025-03-21T20:26:53.9776587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28382,15.24
2025-03-21T20:27:53.3820901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.202,15.15
2025-03-21T20:28:53.8363450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15345,15.24
2025-03-21T20:29:53.1841480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42782,15.5
2025-03-21T20:30:53.6209792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32218,15.15
2025-03-21T20:31:52.9743374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29873,15.33
2025-03-21T20:32:52.3290340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24873,15.42
2025-03-21T20:33:52.7837012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35327,15.42
2025-03-21T20:34:52.1135019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28236,15.15
2025-03-21T20:35:52.5674919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17927,15.06
2025-03-21T20:36:51.9227077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06073,15.06
2025-03-21T20:37:51.2658074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10382,14.96
2025-03-21T20:38:51.7058674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06364,15.24
2025-03-21T20:39:51.0603155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07418,15.06
2025-03-21T20:40:51.5142292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99345,14.98
2025-03-21T20:41:51.9583669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T20:42:51.3133232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93436,14.88
2025-03-21T20:43:51.7529875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93891,14.98
2025-03-21T20:44:51.0974816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17655,15.5
2025-03-21T20:45:51.6012306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60509,15.85
2025-03-21T20:46:50.9551855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76855,15.85
2025-03-21T20:47:50.2955550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90509,15.85
2025-03-21T20:48:50.7395542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75764,15.85
2025-03-21T20:49:50.0939532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69473,15.24
2025-03-21T20:50:50.5481119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34291,15.42
2025-03-21T20:51:50.9814017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.408,15.5
2025-03-21T20:52:50.3329398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44655,15.42
2025-03-21T20:53:50.7851284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49745,15.42
2025-03-21T20:54:50.1408673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46545,15.42
2025-03-21T20:55:50.5948286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33855,15.24
2025-03-21T20:56:49.9247856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16945,14.98
2025-03-21T20:57:49.2796342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01073,15.06
2025-03-21T20:58:49.7333033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04255,15.06
2025-03-21T20:59:49.0776167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95764,15.06
2025-03-21T21:00:49.5177790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97018,14.98
2025-03-21T21:01:49.9724036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87782,14.88
2025-03-21T21:02:49.3265584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92527,14.98
2025-03-21T21:03:49.7710599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99145,14.88
2025-03-21T21:04:49.1604105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12945,15.24
2025-03-21T21:05:49.6148645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07655,15.06
2025-03-21T21:06:48.9689798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09564,14.98
2025-03-21T21:07:48.3133752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03382,14.88
2025-03-21T21:08:48.7535729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97473,14.98
2025-03-21T21:09:48.1072510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05091,15.15
2025-03-21T21:10:48.5616719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03182,14.98
2025-03-21T21:11:47.9054976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04655,15.06
2025-03-21T21:12:47.2606498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18655,15
2025-03-21T21:13:47.7005541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14673,15.15
2025-03-21T21:14:47.0461075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84036,16.2
2025-03-21T21:15:47.4982264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18927,16.2
2025-03-21T21:16:47.9524948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19455,15.99
2025-03-21T21:17:47.2931880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13855,16.3
2025-03-21T21:18:47.7367951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19527,16.08
2025-03-21T21:19:47.0916222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08673,15.9
2025-03-21T21:20:47.5451441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.034,15.68
2025-03-21T21:21:47.9860417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32764,15.5
2025-03-21T21:22:47.3800752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09182,16.3
2025-03-21T21:23:47.8341763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31473,16.12
2025-03-21T21:24:47.1880908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43727,16.56
2025-03-21T21:25:47.6327822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52455,16.47
2025-03-21T21:26:46.9730152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36509,16.47
2025-03-21T21:27:46.3268814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40709,16.36
2025-03-21T21:28:46.7808515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38182,16.32
2025-03-21T21:29:46.1250727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32673,16.38
2025-03-21T21:30:46.5648419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31473,16.2
2025-03-21T21:31:45.9198753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17091,16.17
2025-03-21T21:32:45.2739719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09691,16.12
2025-03-21T21:33:45.7183848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05345,16.03
2025-03-21T21:34:45.0584264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.984,15.94
2025-03-21T21:35:45.5118344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82018,15.83
2025-03-21T21:36:45.9569163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70855,15.77
2025-03-21T21:37:45.3107170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72145,15.64
2025-03-21T21:38:45.7599684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69327,15.68
2025-03-21T21:39:45.1053677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72255,15.5
2025-03-21T21:40:45.5493261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67673,15.77
2025-03-21T21:41:44.9036174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74982,15.59
2025-03-21T21:42:44.3078031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69218,15.77
2025-03-21T21:43:44.7473965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2025-03-21T21:44:44.0951911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2025-03-21T21:45:44.5457079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54073,15.3
2025-03-21T21:46:43.9007039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44182,15.42
2025-03-21T21:47:43.2406821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63945,15.68
2025-03-21T21:48:43.6847982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62109,15.68
2025-03-21T21:49:43.0383988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68855,15.68
2025-03-21T21:50:43.4927572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74036,15.77
2025-03-21T21:51:43.9233849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71436,15.68
2025-03-21T21:52:43.2771588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68818,15.77
2025-03-21T21:53:43.7318483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.692,15.59
2025-03-21T21:54:43.0854861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66036,15.5
2025-03-21T21:55:43.5294556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64509,15.77
2025-03-21T21:56:43.9696712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59836,15.67
2025-03-21T21:57:43.3240593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.352,15.06
2025-03-21T21:58:43.7723245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87764,14.98
2025-03-21T21:59:43.1228016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88673,14.88
2025-03-21T22:00:43.5623674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05891,15.06
2025-03-21T22:01:42.9173194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.892,14.8
2025-03-21T22:02:42.3110068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T22:03:42.7650474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21564,15.5
2025-03-21T22:04:42.1057905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57582,15.42
2025-03-21T22:05:42.5594745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44891,15.42
2025-03-21T22:06:41.9039610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43855,15.42
2025-03-21T22:07:41.2575885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46127,15.42
2025-03-21T22:08:41.7118818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53691,15.77
2025-03-21T22:09:41.0521541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76164,15.77
2025-03-21T22:10:41.4965324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73745,15.67
2025-03-21T22:11:41.9505365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63909,15.68
2025-03-21T22:12:41.3076609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54509,15.42
2025-03-21T22:13:41.7353568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21145,15.06
2025-03-21T22:14:41.0891116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03473,15.06
2025-03-21T22:15:41.5430980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09545,15.15
2025-03-21T22:16:41.9974849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23255,15.33
2025-03-21T22:17:41.3278346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.496,15.59
2025-03-21T22:18:41.7818937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69218,15.85
2025-03-21T22:19:41.1364271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83673,15.77
2025-03-21T22:20:41.5898962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32345,14.98
2025-03-21T22:21:40.9702738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98927,14.98
2025-03-21T22:22:40.3250294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00655,15.06
2025-03-21T22:23:40.7792633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11436,15.15
2025-03-21T22:24:40.1328694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.238,15.42
2025-03-21T22:25:40.5776107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67709,15.85
2025-03-21T22:26:39.9176201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56745,15.24
2025-03-21T22:27:39.2710240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18455,15.15
2025-03-21T22:28:39.7161432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22709,15.24
2025-03-21T22:29:39.0702544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26109,15.33
2025-03-21T22:30:39.5099361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40127,15.5
2025-03-21T22:31:39.9646955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46909,15.42
2025-03-21T22:32:39.3085716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37891,15.42
2025-03-21T22:33:39.7629864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43255,15.5
2025-03-21T22:34:39.1028130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43055,15.33
2025-03-21T22:35:39.5569517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23036,15.15
2025-03-21T22:36:38.9013750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19673,15.24
2025-03-21T22:37:38.2553404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32691,15.33
2025-03-21T22:38:38.7092056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25691,15.24
2025-03-21T22:39:38.0495011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.2,15.24
2025-03-21T22:40:38.5438668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33164,15.29
2025-03-21T22:41:38.9984063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34236,15.33
2025-03-21T22:42:38.3523356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26873,15.18
2025-03-21T22:43:38.7819710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16127,15.15
2025-03-21T22:44:38.1368364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16218,15.15
2025-03-21T22:45:38.5907817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21855,15.3
2025-03-21T22:46:37.9459592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30382,15.24
2025-03-21T22:47:37.2748112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29582,15.33
2025-03-21T22:48:37.7295249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39127,15.42
2025-03-21T22:49:37.0832753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32909,15.24
2025-03-21T22:50:37.5371437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26273,15.26
2025-03-21T22:51:37.9815070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25582,15.24
2025-03-21T22:52:37.3216101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27564,15.24
2025-03-21T22:53:37.7764756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23164,15.15
2025-03-21T22:54:37.1204764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T22:55:37.5746742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2025-03-21T22:56:36.9148234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09855,15.06
2025-03-21T22:57:36.2691096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06655,15.02
2025-03-21T22:58:36.7129724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05164,15.06
2025-03-21T22:59:36.1169943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10364,15.06
2025-03-21T23:00:36.5574571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05473,14.98
2025-03-21T23:01:35.9114341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.976,14.88
2025-03-21T23:02:35.2559694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97709,14.98
2025-03-21T23:03:35.7102305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98145,15.06
2025-03-21T23:04:35.0512638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97545,14.98
2025-03-21T23:05:35.5044733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.996,14.98
2025-03-21T23:06:35.9484542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99564,14.98
2025-03-21T23:07:35.3029815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98545,14.98
2025-03-21T23:08:35.7567514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99509,14.98
2025-03-21T23:09:35.0873277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98036,14.98
2025-03-21T23:10:35.5414348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97455,14.98
2025-03-21T23:11:35.9954339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96945,14.88
2025-03-21T23:12:35.3492357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97164,14.98
2025-03-21T23:13:35.7801080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T23:14:35.1341326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02364,15.06
2025-03-21T23:15:35.5877170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.052,15.06
2025-03-21T23:16:34.9426901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03109,15.05
2025-03-21T23:17:34.3224913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98982,14.98
2025-03-21T23:18:34.7768724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97727,14.98
2025-03-21T23:19:34.1311379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98673,14.98
2025-03-21T23:20:34.5846832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01491,14.98
2025-03-21T23:21:33.9294207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98055,14.98
2025-03-21T23:22:33.2695525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01164,15.06
2025-03-21T23:23:33.7231140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05618,15.06
2025-03-21T23:24:33.0680740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.006,14.98
2025-03-21T23:25:33.5219573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T23:26:33.9618754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T23:27:33.3104807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96945,14.98
2025-03-21T23:28:33.7607966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98418,15.06
2025-03-21T23:29:33.1145873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99091,14.98
2025-03-21T23:30:33.5549260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T23:31:33.9993835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98327,14.98
2025-03-21T23:32:33.3533735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T23:33:33.8072804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97345,14.98
2025-03-21T23:34:33.1995234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T23:35:33.6414458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2025-03-21T23:36:32.9953880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94891,14.88
2025-03-21T23:37:32.3495861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89782,14.97
2025-03-21T23:38:32.8038832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88764,14.93
2025-03-21T23:39:32.1341854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88891,14.88
2025-03-21T23:40:32.5884014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T23:41:31.9423340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T23:42:31.2969009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2025-03-21T23:43:31.7266754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87545,14.84
2025-03-21T23:44:31.0807441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84891,14.8
2025-03-21T23:45:31.5351401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80236,14.8
2025-03-21T23:46:31.9901413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T23:47:31.3197540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T23:48:31.7738044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T23:49:31.1282305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T23:50:31.5719300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T23:51:30.9281218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T23:52:30.3165471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79055,14.8
2025-03-21T23:53:30.7709618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79109,14.8
2025-03-21T23:54:30.1153223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T23:55:30.5688550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2025-03-21T23:56:29.9097182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77909,14.8
2025-03-21T23:57:29.2634614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74964,14.71
2025-03-21T23:58:29.7109319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76582,14.8
2025-03-21T23:59:29.0621648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73582,14.7