ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-21T00:00:10.9885012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.14783,317.64
2025-03-21T00:01:09.9935815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.56163,330.64
2025-03-21T00:02:08.9967805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.54079,332.52
2025-03-21T00:03:07.9915886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07825,332.68
2025-03-21T00:04:06.9810868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39795,333.83
2025-03-21T00:05:05.9859550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.79337,333.24
2025-03-21T00:06:04.9892778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80828,333.61
2025-03-21T00:07:03.9942709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9448,334.34
2025-03-21T00:08:02.9978534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.87278,334.44
2025-03-21T00:09:01.9877127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85304,333.82
2025-03-21T00:10:00.9919992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.67457,339.76
2025-03-21T00:10:59.9960131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.98466,341.5
2025-03-21T00:11:58.9003247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87178,340.46
2025-03-21T00:12:57.9907438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9105,340.62
2025-03-21T00:13:56.9946466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.08778,340.68
2025-03-21T00:14:55.9991176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.07493,340.55
2025-03-21T00:15:54.9029070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01105,340.41
2025-03-21T00:16:53.9928291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91531,340.89
2025-03-21T00:17:52.9969909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01232,341.41
2025-03-21T00:18:51.9009076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.89667,342.13
2025-03-21T00:19:50.9057461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.46492,345.54
2025-03-21T00:20:49.9095285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.42116,345.47
2025-03-21T00:21:48.9992063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97374,345.58
2025-03-21T00:22:47.9032753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.07705,345.58
2025-03-21T00:23:46.9082640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09188,345.73
2025-03-21T00:24:45.9119182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94084,345.58
2025-03-21T00:25:44.9018464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.54556,343.3
2025-03-21T00:26:43.9064745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.19612,342.9
2025-03-21T00:27:42.9098508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0283,343.18
2025-03-21T00:28:41.9143183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.14179,342.87
2025-03-21T00:29:40.9042945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.8794,342.9
2025-03-21T00:30:39.9089907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9732,342.84
2025-03-21T00:31:38.9122649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88962,343.48
2025-03-21T00:32:37.9170721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.07823,344.35
2025-03-21T00:33:36.9213167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06715,342.94
2025-03-21T00:34:35.9107021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96533,342.72
2025-03-21T00:35:34.9150934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92807,342.45
2025-03-21T00:36:33.9195279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15972,342.47
2025-03-21T00:37:32.9235631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.00247,342.36
2025-03-21T00:38:31.9135886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81863,342.82
2025-03-21T00:39:30.9180304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96676,342.05
2025-03-21T00:40:29.9222735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87108,341.96
2025-03-21T00:41:28.9258522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06721,342.47
2025-03-21T00:42:27.9160361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.07927,342.48
2025-03-21T00:43:26.9199319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02298,341.98
2025-03-21T00:44:25.9243818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12157,342.42
2025-03-21T00:45:24.9283862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86412,342.25
2025-03-21T00:46:23.9324309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89397,343.05
2025-03-21T00:47:22.9225145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90233,343.07
2025-03-21T00:48:21.9269848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03858,342.85
2025-03-21T00:49:20.9306552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02522,343.03
2025-03-21T00:50:19.9350700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91623,342.48
2025-03-21T00:51:18.9249611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95293,342.99
2025-03-21T00:52:17.9290079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.22788,342.77
2025-03-21T00:53:16.9336102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11443,342.94
2025-03-21T00:54:15.9379483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98585,342.47
2025-03-21T00:55:14.9418015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91018,342.76
2025-03-21T00:56:13.9314339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.8708,342.7
2025-03-21T00:57:12.9357250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16313,342.37
2025-03-21T00:58:11.9401704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95222,342.14
2025-03-21T00:59:10.9442444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99426,341.95
2025-03-21T01:00:09.9337968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90767,342.67
2025-03-21T01:01:08.9382590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1306,343.22
2025-03-21T01:02:07.9419896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.97228,342.6
2025-03-21T01:03:06.9466105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01975,342.17
2025-03-21T01:04:05.9362506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96338,342.36
2025-03-21T01:05:04.9406442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06818,342.64
2025-03-21T01:06:03.9445609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.94527,342.59
2025-03-21T01:07:02.9490390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88568,342.36
2025-03-21T01:08:01.9531871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02152,342.1
2025-03-21T01:09:00.9432135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1883,342.55
2025-03-21T01:09:59.9476476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92382,342.63
2025-03-21T01:10:58.9519308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93139,342.24
2025-03-21T01:11:57.9559058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.05623,341.75
2025-03-21T01:12:56.9459839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.78895,341.68
2025-03-21T01:13:55.9494119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.14051,342.72
2025-03-21T01:14:54.9541731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93722,342.69
2025-03-21T01:15:53.9583720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86397,343.79
2025-03-21T01:16:52.9475993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06294,343.1
2025-03-21T01:17:51.9518495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04939,342.73
2025-03-21T01:18:50.9560938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99318,342.73
2025-03-21T01:19:49.9603617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.94071,342.71
2025-03-21T01:20:48.9649326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1082,342.59
2025-03-21T01:21:47.9548382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.73845,342.47
2025-03-21T01:22:46.9584845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81269,343.19
2025-03-21T01:23:45.9627073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.34631,342.33
2025-03-21T01:24:44.9670962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89598,342.59
2025-03-21T01:25:43.9575921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98589,342.94
2025-03-21T01:26:42.9614737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9947,342.97
2025-03-21T01:27:41.9658896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16902,342.81
2025-03-21T01:28:40.9692832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93779,342.1
2025-03-21T01:29:39.9594221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15539,341.99
2025-03-21T01:30:38.9634691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9,342.05
2025-03-21T01:31:37.9675132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96678,342.63
2025-03-21T01:32:36.9718335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04153,342.72
2025-03-21T01:33:35.9765555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03047,343.16
2025-03-21T01:34:34.9661660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1374,344.01
2025-03-21T01:35:33.9705543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.58798,343.26
2025-03-21T01:36:32.9649863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96227,342.2
2025-03-21T01:37:31.9690647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09475,341.55
2025-03-21T01:38:30.9685797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15189,341.97
2025-03-21T01:39:29.9726326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93273,342
2025-03-21T01:40:28.9767312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01113,341.96
2025-03-21T01:41:27.9714589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9378,341.47
2025-03-21T01:42:26.9676826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87159,341.63
2025-03-21T01:43:25.9748820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80359,342.46
2025-03-21T01:44:24.9693705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.21274,342.72
2025-03-21T01:45:23.9830519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.05696,342.52
2025-03-21T01:46:22.9779112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81078,343.94
2025-03-21T01:47:21.9679214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17479,343.39
2025-03-21T01:48:20.9713287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06375,344
2025-03-21T01:49:19.9762304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96171,343.44
2025-03-21T01:50:18.9799480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02265,344.6
2025-03-21T01:51:17.9703087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.76077,10.04
2025-03-21T01:52:16.9738963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.47875,9.48
2025-03-21T01:53:15.9785695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.65873,11.69
2025-03-21T01:54:14.9823093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.42517,12.64
2025-03-21T01:55:13.9871205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.76174,6.38
2025-03-21T01:56:12.9770560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.71731,8.61
2025-03-21T01:57:11.9806875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.17998,7.78
2025-03-21T01:58:10.9853833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.82502,7.54
2025-03-21T01:59:09.9890862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.93754,7.67
2025-03-21T02:00:08.9788206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.8362,7.84
2025-03-21T02:01:07.9836235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.2716,7.78
2025-03-21T02:02:06.9876627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.0075,6.85
2025-03-21T02:03:05.9917095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.00099,7.11
2025-03-21T02:04:04.9813054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.18851,7.15
2025-03-21T02:05:03.9853588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.43363,9.71
2025-03-21T02:06:02.9894396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.77367,7.74
2025-03-21T02:07:01.9941215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.45691,6.11
2025-03-21T02:08:00.9980364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.76857,6.64
2025-03-21T02:08:59.9881883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07802,7.54
2025-03-21T02:09:58.9925424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.13583,7.39
2025-03-21T02:10:57.9966150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.91577,9.34
2025-03-21T02:11:56.9004570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.90481,4.69
2025-03-21T02:12:55.9908623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.37012,359.9
2025-03-21T02:13:54.9946383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.36736,295.07
2025-03-21T02:14:53.9985565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.22095,265.71
2025-03-21T02:15:52.9030248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.2119,241.68
2025-03-21T02:16:51.9935124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.57109,225.97
2025-03-21T02:17:50.9975397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.45641,214.29
2025-03-21T02:18:49.9010373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.05912,211.26
2025-03-21T02:19:48.9051196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.85431,218.96
2025-03-21T02:20:47.9098344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.41773,233.57
2025-03-21T02:21:46.9993648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.43153,248.13
2025-03-21T02:22:45.9036118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.07806,258.3
2025-03-21T02:23:44.9080359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.05569,263.34
2025-03-21T02:24:43.9120658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.50154,265
2025-03-21T02:25:42.9016587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.5213,263.52
2025-03-21T02:26:41.9060505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.30099,260.51
2025-03-21T02:27:40.9104995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.43141,255.59
2025-03-21T02:28:39.9147199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.5839,249.5
2025-03-21T02:29:38.9047306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.19082,252.43
2025-03-21T02:30:37.9084142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.1742,253.28
2025-03-21T02:31:36.9130147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.19402,253.16
2025-03-21T02:32:35.9174239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.23445,252.77
2025-03-21T02:33:34.9215407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.24445,251.12
2025-03-21T02:34:33.9111973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.33023,247.29
2025-03-21T02:35:32.9157400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.58929,239.83
2025-03-21T02:36:31.9191947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25585,232.96
2025-03-21T02:37:30.9236344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.58638,225.89
2025-03-21T02:38:29.9135883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.24818,220.17
2025-03-21T02:39:28.9173602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.89088,213.66
2025-03-21T02:40:27.9216982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.96559,208.1
2025-03-21T02:41:26.9262399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.99771,202.03
2025-03-21T02:42:25.9302152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.28791,198.7
2025-03-21T02:43:24.9211345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.1798,197.71
2025-03-21T02:44:23.9249030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.50785,198.01
2025-03-21T02:45:22.9291422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.50886,199.5
2025-03-21T02:46:21.9336244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.6035,199.48
2025-03-21T02:47:20.9234721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.74186,198.28
2025-03-21T02:48:19.9271686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.00002,198.02
2025-03-21T02:49:18.9318403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.88745,198.47
2025-03-21T02:50:17.9362342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.97403,198.09
2025-03-21T02:51:16.9258608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.91356,200.87
2025-03-21T02:52:15.9295176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.7383,204.72
2025-03-21T02:53:14.9338090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.13262,205.48
2025-03-21T02:54:13.9379053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.47663,207.3
2025-03-21T02:55:12.9427803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.80243,206.49
2025-03-21T02:56:11.9324896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.70377,204.64
2025-03-21T02:57:10.9362273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.13453,205.91
2025-03-21T02:58:09.9404495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.88745,207.88
2025-03-21T02:59:08.9451764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.60048,209.61
2025-03-21T03:00:07.9350226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.44696,211.35
2025-03-21T03:01:06.9386654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.22535,215.28
2025-03-21T03:02:05.9428020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.72521,218.12
2025-03-21T03:03:04.9472983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.75336,224.85
2025-03-21T03:04:03.9372071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.63941,229.55
2025-03-21T03:05:02.9414435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.87541,231.42
2025-03-21T03:06:01.9458903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.83741,227.71
2025-03-21T03:07:00.9499543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.27917,226.18
2025-03-21T03:07:59.9541678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.80945,228.03
2025-03-21T03:08:58.9437612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.18882,230.18
2025-03-21T03:09:57.9476431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.94947,229.89
2025-03-21T03:10:56.9517644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.74658,229.3
2025-03-21T03:11:55.9559267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.72133,229.01
2025-03-21T03:12:54.9459050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.83182,230.46
2025-03-21T03:13:53.9509970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.46198,198.35
2025-03-21T03:14:52.9544643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.4225,191.02
2025-03-21T03:15:51.9585557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.92771,192.53
2025-03-21T03:16:50.9485165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.90207,192.57
2025-03-21T03:17:49.9529859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.99905,192.81
2025-03-21T03:18:48.9473194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.18722,191.94
2025-03-21T03:19:47.9517127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.89135,191.36
2025-03-21T03:20:46.9556302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.00074,191.9
2025-03-21T03:21:45.9457730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.67097,157.98
2025-03-21T03:22:44.9590882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73373,141.77
2025-03-21T03:23:43.9541354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.46267,141.68
2025-03-21T03:24:42.9579698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03128,142.21
2025-03-21T03:25:41.9480627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98835,142.36
2025-03-21T03:26:40.9516570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92388,143.6
2025-03-21T03:27:39.9564934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94239,143.57
2025-03-21T03:28:38.9603118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90305,144.42
2025-03-21T03:29:37.9624020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88599,145.58
2025-03-21T03:30:36.9547985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97289,145.07
2025-03-21T03:31:35.9588865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93683,144.46
2025-03-21T03:32:34.9630638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07566,144.31
2025-03-21T03:33:33.9666903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97166,144.49
2025-03-21T03:34:32.9568671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11211,145.13
2025-03-21T03:35:31.9615076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97396,146.39
2025-03-21T03:36:30.9648635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88136,147.93
2025-03-21T03:37:29.9693457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76043,148.91
2025-03-21T03:38:28.9598727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86298,147.39
2025-03-21T03:39:27.9640114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87911,146.87
2025-03-21T03:40:26.9679914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90383,145.63
2025-03-21T03:41:25.9717035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.17974,144.82
2025-03-21T03:42:24.9764050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.35448,144.66
2025-03-21T03:43:23.9661465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84365,145.03
2025-03-21T03:44:22.9729133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10421,144.6
2025-03-21T03:45:21.9763135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99824,145
2025-03-21T03:46:20.9809691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01996,145.91
2025-03-21T03:47:19.9712164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92945,147.42
2025-03-21T03:48:18.9752712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9158,148.27
2025-03-21T03:49:17.9793121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90622,147.62
2025-03-21T03:50:16.9829172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03788,146.76
2025-03-21T03:51:15.9728408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91047,146.67
2025-03-21T03:52:14.9774867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1771,144.91
2025-03-21T03:53:13.9824432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97927,145.32
2025-03-21T03:54:12.9857453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.14682,144.76
2025-03-21T03:55:11.9899888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04829,142.8
2025-03-21T03:56:10.9796176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.57542,143.45
2025-03-21T03:57:09.9836499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74849,144.65
2025-03-21T03:58:08.9882956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75265,145.93
2025-03-21T03:59:07.9926194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88835,146.27
2025-03-21T04:00:06.9821574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72305,146.02
2025-03-21T04:01:05.9860587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8837,145.92
2025-03-21T04:02:04.9904141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02742,144.5
2025-03-21T04:03:03.9952011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00081,144.5
2025-03-21T04:04:02.9868353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99615,143.93
2025-03-21T04:05:01.9885694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30065,143.22
2025-03-21T04:06:00.9932978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06688,142.09
2025-03-21T04:06:59.9969439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14398,143.41
2025-03-21T04:07:58.9014904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0379,143.22
2025-03-21T04:08:57.9911776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04458,143.24
2025-03-21T04:09:56.9950381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71385,143.8
2025-03-21T04:10:55.9993901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93532,143.67
2025-03-21T04:11:54.9033524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21978,144.28
2025-03-21T04:12:53.9937141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87317,143.98
2025-03-21T04:13:52.9982701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11905,144.39
2025-03-21T04:14:51.9017801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87861,145.17
2025-03-21T04:15:50.9061293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2133,144.33
2025-03-21T04:16:49.9966161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86742,144.91
2025-03-21T04:17:48.9007178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10245,144.55
2025-03-21T04:18:47.9042093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07554,144.67
2025-03-21T04:19:46.9090941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85843,144.79
2025-03-21T04:20:45.9132090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90498,144.75
2025-03-21T04:21:44.9023846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98783,144.63
2025-03-21T04:22:43.9072693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07673,143.79
2025-03-21T04:23:42.9109408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79677,142.87
2025-03-21T04:24:41.9153356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.64685,141.86
2025-03-21T04:25:40.9048384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.4582,141.38
2025-03-21T04:26:39.9090128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.17698,140.33
2025-03-21T04:27:38.9135672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.1719,140.51
2025-03-21T04:28:37.9174975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.79233,140.29
2025-03-21T04:29:36.9217454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.39011,140.86
2025-03-21T04:30:35.9120419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.84165,142.15
2025-03-21T04:31:34.9162173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.11041,143.05
2025-03-21T04:32:33.9198081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.78136,143.32
2025-03-21T04:33:32.9242027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.74317,143.57
2025-03-21T04:34:31.9143073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.2345,142.85
2025-03-21T04:35:30.9182599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.89568,142.49
2025-03-21T04:36:29.9230468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.21261,142.26
2025-03-21T04:37:28.9270559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.77543,141.33
2025-03-21T04:38:27.9162943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.99816,140.53
2025-03-21T04:39:26.9210458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.33503,139.53
2025-03-21T04:40:25.9152799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.77338,139.04
2025-03-21T04:41:24.9194046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.00843,142.94
2025-03-21T04:42:23.9331144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.59616,143.09
2025-03-21T04:43:22.9134287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.12369,140.22
2025-03-21T04:44:21.9271652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.74087,140.79
2025-03-21T04:45:20.9320757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.24245,137.44
2025-03-21T04:46:19.9261866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.03469,138.6
2025-03-21T04:47:18.9158877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.64975,136.21
2025-03-21T04:48:17.9195960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.10118,136.8
2025-03-21T04:49:16.9237628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.2397,136.04
2025-03-21T04:50:15.9286563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.8778,138.1
2025-03-21T04:51:14.9182757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.81241,136.21
2025-03-21T04:52:13.9220427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.07897,136.15
2025-03-21T04:53:12.9269018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.01239,137.05
2025-03-21T04:54:11.9304109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.73053,136.53
2025-03-21T04:55:10.9343885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.72933,216.01
2025-03-21T04:56:09.9245925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.43463,247.06
2025-03-21T04:57:08.9292196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.38465,268.27
2025-03-21T04:58:07.9334983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.47356,297.72
2025-03-21T04:59:06.9375838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.35346,310.01
2025-03-21T05:00:05.9268174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96565,290.41
2025-03-21T05:01:04.9317806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.20788,274.49
2025-03-21T05:02:03.9352423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.5993,263.56
2025-03-21T05:03:02.9401749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.03,254.4
2025-03-21T05:04:01.9299236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.92676,244.65
2025-03-21T05:05:00.9336516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.15121,230.99
2025-03-21T05:05:59.9384645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.38992,219.25
2025-03-21T05:06:58.9419540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.86886,225.53
2025-03-21T05:07:57.9462187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.84797,225.98
2025-03-21T05:08:56.9358449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.16268,223.29
2025-03-21T05:09:55.9404268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.99036,215.6
2025-03-21T05:10:54.9441913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.91605,205.39
2025-03-21T05:11:53.9492533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.88974,218.71
2025-03-21T05:12:52.9391353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.48461,232.64
2025-03-21T05:13:51.9426076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.87506,237.77
2025-03-21T05:14:50.9470736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.25288,236.86
2025-03-21T05:15:49.9508942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09067,235.5
2025-03-21T05:16:48.9551209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.50316,238.74
2025-03-21T05:17:47.9452259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.50903,241.41
2025-03-21T05:18:46.9496095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8158,240.53
2025-03-21T05:19:45.9532453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69378,239.56
2025-03-21T05:20:44.9577154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27443,243.13
2025-03-21T05:21:43.9478115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.71099,237.23
2025-03-21T05:22:42.9515480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99464,242.37
2025-03-21T05:23:41.9558695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81871,239.35
2025-03-21T05:24:40.9605043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.59571,241.6
2025-03-21T05:25:39.9500702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.75274,236.33
2025-03-21T05:26:38.9546697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.40272,238.31
2025-03-21T05:27:37.9584542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88483,245.25
2025-03-21T05:28:36.9622778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.31107,249.45
2025-03-21T05:29:35.9665706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67854,252.12
2025-03-21T05:30:34.9567521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.95053,288.76
2025-03-21T05:31:33.9611559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.21489,302.98
2025-03-21T05:32:32.9648473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16014,336.1
2025-03-21T05:33:31.9689804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.10834,342.19
2025-03-21T05:34:30.9593610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97212,346.18
2025-03-21T05:35:29.9630737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.8891,345.93
2025-03-21T05:36:28.9676174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.87125,346.06
2025-03-21T05:37:27.9719454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99328,348.98
2025-03-21T05:38:26.9618913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02417,350.01
2025-03-21T05:39:25.9663497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.54808,351.37
2025-03-21T05:40:24.9702306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.66457,351.71
2025-03-21T05:41:23.9746092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.6498,351.24
2025-03-21T05:42:22.9780573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90352,351.48
2025-03-21T05:43:21.9682927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.67173,5.09
2025-03-21T05:44:20.9724318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.27515,4.99
2025-03-21T05:45:19.9763554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.2919,2.55
2025-03-21T05:46:18.9804490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.75663,320.58
2025-03-21T05:47:17.9703533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.84366,255.46
2025-03-21T05:48:16.9752396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.8911,235.25
2025-03-21T05:49:15.9793209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.47813,224.11
2025-03-21T05:50:14.9831266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.26417,224.31
2025-03-21T05:51:13.9727680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.1896,242.93
2025-03-21T05:52:12.9776514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.87907,260.2
2025-03-21T05:53:11.9819900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88206,271.2
2025-03-21T05:54:10.9860178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04902,278.56
2025-03-21T05:55:09.9894804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.77435,284.27
2025-03-21T05:56:08.9798994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18629,287.53
2025-03-21T05:57:07.9838907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.40185,294.85
2025-03-21T05:58:06.9883511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13528,302.11
2025-03-21T05:59:05.9917686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72385,300.26
2025-03-21T06:00:04.9822470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90832,295.8
2025-03-21T06:01:03.9861173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2036,292.86
2025-03-21T06:02:02.9902949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.42644,290.34
2025-03-21T06:03:01.9944798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.28073,288.18
2025-03-21T06:04:00.9877082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.81792,289.52
2025-03-21T06:04:59.9883758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.36281,287.18
2025-03-21T06:05:58.9931081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.6896,286.94
2025-03-21T06:06:57.9971676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.51615,287.51
2025-03-21T06:07:56.9010719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0418,288.46
2025-03-21T06:08:55.9915243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.25015,288.28
2025-03-21T06:09:54.9954783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.36322,288.57
2025-03-21T06:10:53.9992232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3738,288.41
2025-03-21T06:11:52.9039998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.52518,288.34
2025-03-21T06:12:51.9939519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.63895,287.39
2025-03-21T06:13:50.9974415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.78953,287.96
2025-03-21T06:14:49.9016715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.34417,288.72
2025-03-21T06:15:48.9061610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3008,287.48
2025-03-21T06:16:47.9099577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.83133,288.21
2025-03-21T06:17:47.0004053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.30025,287.93
2025-03-21T06:18:46.9045365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80362,287.76
2025-03-21T06:19:45.9087401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08507,287.91
2025-03-21T06:20:44.9130313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.03625,288.46
2025-03-21T06:21:43.9030113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.97424,287.64
2025-03-21T06:22:42.9066908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.17015,288.4
2025-03-21T06:23:41.9114999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80967,288.01
2025-03-21T06:24:40.9149527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.92425,287.65
2025-03-21T06:25:39.9057537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.2891,288.19
2025-03-21T06:26:38.9090024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.46577,287.14
2025-03-21T06:27:37.9133760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.241,288.02
2025-03-21T06:28:36.9174032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15017,288.46
2025-03-21T06:29:35.9222298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.94057,288.09
2025-03-21T06:30:34.9115197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.71534,287.33
2025-03-21T06:31:33.9162922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.97718,287.71
2025-03-21T06:32:32.9107175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.22093,288.21
2025-03-21T06:33:31.9244855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.31623,287.91
2025-03-21T06:34:30.9143762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.02344,287.69
2025-03-21T06:35:29.9184347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.79462,288.37
2025-03-21T06:36:28.9222723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09163,288.02
2025-03-21T06:37:27.9273404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09383,287.78
2025-03-21T06:38:26.9070312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8089,288.62
2025-03-21T06:39:25.9214820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13545,288.4
2025-03-21T06:40:24.9154946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21547,287.8
2025-03-21T06:41:23.9195869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.77035,287.68
2025-03-21T06:42:22.9234190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08827,288.43
2025-03-21T06:43:21.9132704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15379,288.26
2025-03-21T06:44:20.9175041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.76297,287.82
2025-03-21T06:45:19.9213548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0894,287.93
2025-03-21T06:46:18.9260569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.90582,287.87
2025-03-21T06:47:17.9162897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01494,287.9
2025-03-21T06:48:16.9204202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.04902,288.33
2025-03-21T06:49:15.9242611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1272,288.07
2025-03-21T06:50:14.9287454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15982,288.1
2025-03-21T06:51:13.9186459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.62409,287.85
2025-03-21T06:52:12.9227848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0915,288.09
2025-03-21T06:53:11.9265756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01582,288.26
2025-03-21T06:54:10.9312418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21948,288.23
2025-03-21T06:55:09.9351686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8989,288.04
2025-03-21T06:56:08.9251795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.00166,287.88
2025-03-21T06:57:07.9293678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.11652,288.41
2025-03-21T06:58:06.9334866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.02907,287.88
2025-03-21T06:59:05.9372810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10758,287.82
2025-03-21T07:00:04.9270421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93423,288.37
2025-03-21T07:01:03.9318393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.17055,288.13
2025-03-21T07:02:02.9354834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.40215,288.42
2025-03-21T07:03:01.9394968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07912,288.55
2025-03-21T07:04:00.9435524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0967,289.42
2025-03-21T07:04:59.9343039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87236,290.51
2025-03-21T07:05:58.9384401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83157,291.06
2025-03-21T07:06:57.9422075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.60806,292.66
2025-03-21T07:07:56.9459890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.53912,291.98
2025-03-21T07:08:55.9366451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.11731,284.1
2025-03-21T07:09:54.9409656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8582,285.33
2025-03-21T07:10:53.9451083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.194,285.32
2025-03-21T07:11:52.9489979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.32628,285.92
2025-03-21T07:12:51.9385574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.75674,267.21
2025-03-21T07:13:50.9427681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.29419,247.23
2025-03-21T07:14:49.9467221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.29828,247.67
2025-03-21T07:15:48.9516641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.48373,242.2
2025-03-21T07:16:47.9556726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62527,241.82
2025-03-21T07:17:46.9452308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06694,234.66
2025-03-21T07:18:45.9491690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.21864,233.36
2025-03-21T07:19:44.9541407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.39277,230.16
2025-03-21T07:20:43.9581935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.13073,231.73
2025-03-21T07:21:42.9478999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.64659,233.58
2025-03-21T07:22:41.9517332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.93192,234.23
2025-03-21T07:23:40.9562574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.62489,234.22
2025-03-21T07:24:39.9606411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.15733,233.2
2025-03-21T07:25:38.9506267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.3508,232.75
2025-03-21T07:26:37.9543613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.8414,232.95
2025-03-21T07:27:36.9583411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.93351,233.91
2025-03-21T07:28:35.9622911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.79481,234.32
2025-03-21T07:29:34.9674065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.16973,233.66
2025-03-21T07:30:33.9565317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.7822,233.53
2025-03-21T07:31:32.9612637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.84394,232.49
2025-03-21T07:32:31.9653319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.99951,232.7
2025-03-21T07:33:30.9696397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.91012,231.6
2025-03-21T07:34:29.9589442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98167,230.86
2025-03-21T07:35:28.9633181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.28842,231.45
2025-03-21T07:36:27.9677923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.86058,230.09
2025-03-21T07:37:26.9720528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.94649,235.85
2025-03-21T07:38:25.9615523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06685,240.96
2025-03-21T07:39:24.9663779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77984,240.49
2025-03-21T07:40:23.9705180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.70159,244.82
2025-03-21T07:41:22.9742442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.15214,246
2025-03-21T07:42:21.9784090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.95578,245.06
2025-03-21T07:43:20.9683551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.01845,245.06
2025-03-21T07:44:19.9725085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.69624,247.4
2025-03-21T07:45:18.9763226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.82895,250.01
2025-03-21T07:46:17.9809004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.13508,250.67
2025-03-21T07:47:16.9707162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02911,249.97
2025-03-21T07:48:15.9746227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.0889,250.22
2025-03-21T07:49:14.9793190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.74833,249.75
2025-03-21T07:50:13.9830288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.01604,248.77
2025-03-21T07:51:12.9753668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.14669,249.75
2025-03-21T07:52:11.9778211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.05396,249.36
2025-03-21T07:53:10.9816668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.77893,248.68
2025-03-21T07:54:09.9857913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.05388,248.1
2025-03-21T07:55:08.9903821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.1611,247
2025-03-21T07:56:07.9803877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.17239,246.7
2025-03-21T07:57:06.9837056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.16004,247.76
2025-03-21T07:58:05.9877348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.82985,247.72
2025-03-21T07:59:04.9923318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.13037,247.17
2025-03-21T08:00:03.9828370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.91677,247.56
2025-03-21T08:01:02.9865969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.2954,247.38
2025-03-21T08:02:01.9909719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.97514,247.85
2025-03-21T08:03:00.9945812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.86037,249.08
2025-03-21T08:03:59.9987129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.96015,250.13
2025-03-21T08:04:58.9889657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.68487,250.59
2025-03-21T08:05:57.9944480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.17461,250.69
2025-03-21T08:06:56.9973638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.7706,251.02
2025-03-21T08:07:55.9012116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.76846,249.34
2025-03-21T08:08:54.9913749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.25474,249.13
2025-03-21T08:09:53.9951878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.01903,248.67
2025-03-21T08:10:52.9000183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.04478,247.62
2025-03-21T08:11:51.9036540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.39296,249.39
2025-03-21T08:12:50.9937747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.21362,250.07
2025-03-21T08:13:49.9982640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.89145,250.1
2025-03-21T08:14:48.9017850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.39227,246.37
2025-03-21T08:15:47.9064626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35682,251.29
2025-03-21T08:16:46.9105287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10089,273.78
2025-03-21T08:17:45.9006454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.78284,230.81
2025-03-21T08:18:44.9050302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.46066,214.55
2025-03-21T08:19:43.9090401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.03747,229.25
2025-03-21T08:20:42.9127052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.42983,225.72
2025-03-21T08:21:41.9030869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.8052,227.96
2025-03-21T08:22:40.9068907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.87932,237.79
2025-03-21T08:23:39.9113197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78633,243.99
2025-03-21T08:24:38.9153845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63726,237.75
2025-03-21T08:25:37.9052947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.9732,222.86
2025-03-21T08:26:36.9097769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.86065,221.32
2025-03-21T08:27:35.9137980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.76274,225.13
2025-03-21T08:28:34.9173988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.67756,228.48
2025-03-21T08:29:33.9217683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.60267,227.34
2025-03-21T08:30:32.9120563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.23705,223.17
2025-03-21T08:31:31.9162560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.29113,225.06
2025-03-21T08:32:30.9203687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.5328,230.16
2025-03-21T08:33:29.9245371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.32837,233.96
2025-03-21T08:34:28.9138808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.10399,228.63
2025-03-21T08:35:27.9184253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.5925,220.69
2025-03-21T08:36:26.9225984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.34662,223.58
2025-03-21T08:37:25.9265876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.31294,225.56
2025-03-21T08:38:24.9072544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.28035,224.49
2025-03-21T08:39:23.9207932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.2994,224.17
2025-03-21T08:40:22.9278410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.84995,224.12
2025-03-21T08:41:21.9288574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.214,228.04
2025-03-21T08:42:20.9234768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.9099,228
2025-03-21T08:43:19.9132273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.48564,229.39
2025-03-21T08:44:18.9178094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.30822,231.2
2025-03-21T08:45:17.9214377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.31104,228.85
2025-03-21T08:46:16.9262526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.18868,228.16
2025-03-21T08:47:15.9158416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.62271,231.81
2025-03-21T08:48:14.9204250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.85977,235.63
2025-03-21T08:49:13.9237294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14438,239.75
2025-03-21T08:50:12.9279095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85558,240.24
2025-03-21T08:51:11.9323573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02037,241.08
2025-03-21T08:52:10.9221542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07776,238.77
2025-03-21T08:53:09.9268432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.69883,238.19
2025-03-21T08:54:08.9307218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.41546,235.26
2025-03-21T08:55:07.9352455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.33645,235.06
2025-03-21T08:56:06.9245024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.14218,234.49
2025-03-21T08:57:05.9292365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.60822,234.75
2025-03-21T08:58:04.9329063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76585,238.16
2025-03-21T08:59:03.9372168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.23432,240.85
2025-03-21T09:00:02.9271613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42694,240.95
2025-03-21T09:01:01.9313425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.15765,235.14
2025-03-21T09:02:00.9361574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.40095,231.53
2025-03-21T09:02:59.9403267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.90948,233.4
2025-03-21T09:03:58.9437851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.42537,238.6
2025-03-21T09:04:57.9338024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69685,242.9
2025-03-21T09:05:56.9378052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.38328,248.15
2025-03-21T09:06:55.9426513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.96293,248.71
2025-03-21T09:07:54.9461214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.83489,240.19
2025-03-21T09:08:53.9364643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.15021,230.52
2025-03-21T09:09:52.9409544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.80979,236.94
2025-03-21T09:10:51.9447148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.79604,260.27
2025-03-21T09:11:50.9485716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8122,293.24
2025-03-21T09:12:49.9387808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95765,312.28
2025-03-21T09:13:48.9427419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.53666,312.34
2025-03-21T09:14:47.9471991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20932,310.3
2025-03-21T09:15:46.9509434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6742,310.32
2025-03-21T09:16:45.9554736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65702,308.57
2025-03-21T09:17:44.9451749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13774,309.91
2025-03-21T09:18:43.9500581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15817,309.83
2025-03-21T09:19:42.9539299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20205,310.83
2025-03-21T09:20:41.9580820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12522,309.72
2025-03-21T09:21:40.9481339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86015,309.94
2025-03-21T09:22:39.9518394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53098,309.56
2025-03-21T09:23:38.9563322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89205,310.12
2025-03-21T09:24:37.9608124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64648,310.26
2025-03-21T09:25:36.9509075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46592,310.37
2025-03-21T09:26:35.9579743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56637,310.64
2025-03-21T09:27:34.9582217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65507,308.39
2025-03-21T09:28:33.9625630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.143,309.95
2025-03-21T09:29:32.9674368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8381,309.22
2025-03-21T09:30:31.9568692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85509,309.1
2025-03-21T09:31:30.9613638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23067,307.17
2025-03-21T09:32:29.9649701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.4652,307.53
2025-03-21T09:33:28.9696275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90215,306.81
2025-03-21T09:34:27.9590627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98491,307.47
2025-03-21T09:35:26.9634961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15686,305.64
2025-03-21T09:36:25.9673409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42067,304.69
2025-03-21T09:37:24.9719254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15842,304.25
2025-03-21T09:38:23.9696696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9003,304.51
2025-03-21T09:39:22.9659075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3017,304.23
2025-03-21T09:40:21.9704572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9529,303.48
2025-03-21T09:41:20.9740936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17375,303.25
2025-03-21T09:42:19.9783387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.5014,302.51
2025-03-21T09:43:18.9681956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40845,302.49
2025-03-21T09:44:17.9728595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.80385,301.86
2025-03-21T09:45:16.9770893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.2847,302.31
2025-03-21T09:46:15.9814295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10503,302.09
2025-03-21T09:47:14.9705215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.33937,302.65
2025-03-21T09:48:13.9745792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0305,302.07
2025-03-21T09:49:12.9796395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.38567,302.45
2025-03-21T09:50:11.9836833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8481,301.58
2025-03-21T09:51:10.9874763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.64082,301.32
2025-03-21T09:52:09.9775786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26127,302.33
2025-03-21T09:53:08.9814797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.79763,301.74
2025-03-21T09:54:07.9855158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.23688,302.6
2025-03-21T09:55:06.9900655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.85943,301.18
2025-03-21T09:56:05.9796408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.20908,302.04
2025-03-21T09:57:04.9838307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28055,301.74
2025-03-21T09:58:03.9882423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84899,297.52
2025-03-21T09:59:02.9928454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.59332,301.55
2025-03-21T10:00:01.9820531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22374,302.82
2025-03-21T10:01:00.9867750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.31697,302.7
2025-03-21T10:01:59.9903927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21627,302.92
2025-03-21T10:02:58.9951433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.47348,302.29
2025-03-21T10:03:57.9992545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.54547,302.51
2025-03-21T10:04:56.9892069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9923,303.33
2025-03-21T10:05:55.9930258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92897,302.27
2025-03-21T10:06:54.9974909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99905,297.96
2025-03-21T10:07:53.9012890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.49861,269.37
2025-03-21T10:08:52.9916390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.28867,244.01
2025-03-21T10:09:51.9954733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7771,238.28
2025-03-21T10:10:50.9998657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61265,238.28
2025-03-21T10:11:49.9036216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.54787,238.86
2025-03-21T10:12:48.9935410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.67366,238.83
2025-03-21T10:13:47.9977636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7489,239.16
2025-03-21T10:14:46.9023724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94453,239.31
2025-03-21T10:15:45.9058394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94798,239.34
2025-03-21T10:16:44.9109633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80755,239.63
2025-03-21T10:17:43.9001945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99041,239.4
2025-03-21T10:18:42.9042155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86913,239.26
2025-03-21T10:19:41.9085699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90106,238.95
2025-03-21T10:20:40.9127764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06553,237.8
2025-03-21T10:21:39.9032701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19425,237.63
2025-03-21T10:22:38.9071815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28353,239.31
2025-03-21T10:23:37.9116618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48941,239.37
2025-03-21T10:24:36.9155899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9687,240.68
2025-03-21T10:25:35.9051141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19764,241.17
2025-03-21T10:26:34.9096108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04542,242.23
2025-03-21T10:27:33.9063584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16531,245.18
2025-03-21T10:28:32.9182431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.28932,244.24
2025-03-21T10:29:31.9215179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26451,242.99
2025-03-21T10:30:30.9118840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02544,243.07
2025-03-21T10:31:29.9159869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91857,242.81
2025-03-21T10:32:28.9202903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.093,242.25
2025-03-21T10:33:27.9247627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97533,241.75
2025-03-21T10:34:26.9145799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29034,241.65
2025-03-21T10:35:25.9188668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0373,240.48
2025-03-21T10:36:24.9228507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04763,239.93
2025-03-21T10:37:23.9271373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10211,240.43
2025-03-21T10:38:22.9234219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92702,240.93
2025-03-21T10:39:21.9209294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13587,241.93
2025-03-21T10:40:20.9251718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83978,242.63
2025-03-21T10:41:19.9195917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07439,243.69
2025-03-21T10:42:18.9332624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98717,244.73
2025-03-21T10:43:17.9137927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77643,244.27
2025-03-21T10:44:16.9176433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87778,243.45
2025-03-21T10:45:15.9322420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83009,242.22
2025-03-21T10:46:14.9261633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08689,241.55
2025-03-21T10:47:13.9157187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29192,240.12
2025-03-21T10:48:12.9199717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18009,241.51
2025-03-21T10:49:11.9242944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80992,241.58
2025-03-21T10:50:10.9284794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99712,240.48
2025-03-21T10:51:09.9324294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13934,240.36
2025-03-21T10:52:08.9227483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13304,241.61
2025-03-21T10:53:07.9267403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.962,242.68
2025-03-21T10:54:06.9307585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01037,244.28
2025-03-21T10:55:05.9345236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99698,243.48
2025-03-21T10:56:04.9252817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02753,243.35
2025-03-21T10:57:03.9292964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.39452,238.62
2025-03-21T10:58:02.9357402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.71002,235.26
2025-03-21T10:59:01.9377308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72794,234.66
2025-03-21T11:00:00.9278947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1866,234.59
2025-03-21T11:00:59.9313611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.95102,234.48
2025-03-21T11:01:58.9353477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.03912,235.33
2025-03-21T11:02:57.9399359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.90775,236
2025-03-21T11:03:56.9439781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.06507,238.3
2025-03-21T11:04:55.9340597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91016,238.56
2025-03-21T11:05:54.9381249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89567,238.8
2025-03-21T11:06:53.9419709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.86649,238.31
2025-03-21T11:07:52.9467019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02712,236.93
2025-03-21T11:08:51.9364731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.90636,236.71
2025-03-21T11:09:50.9401231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96918,236.38
2025-03-21T11:10:49.9452098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.00828,236.64
2025-03-21T11:11:48.9492361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.01738,236.41
2025-03-21T11:12:47.9391070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16561,237.72
2025-03-21T11:13:46.9427247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.84394,238.02
2025-03-21T11:14:45.9474137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.79152,237.49
2025-03-21T11:15:44.9516769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21247,238.42
2025-03-21T11:16:43.9553842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94548,237.8
2025-03-21T11:17:42.9455911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13646,237.58
2025-03-21T11:18:41.9494324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98145,237.74
2025-03-21T11:19:40.9533229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8902,238.74
2025-03-21T11:20:39.9580046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98346,239.66
2025-03-21T11:21:38.9481725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01659,239.71
2025-03-21T11:22:37.9524675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17047,240.39
2025-03-21T11:23:36.9562455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89587,241.1
2025-03-21T11:24:35.9604053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.84311,241.48
2025-03-21T11:25:34.9640924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83512,241.48
2025-03-21T11:26:33.9543564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98443,240.48
2025-03-21T11:27:32.9590004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08271,239.3
2025-03-21T11:28:31.9632414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.27949,238.05
2025-03-21T11:29:30.9673241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90543,238.06
2025-03-21T11:30:29.9571952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07739,238.38
2025-03-21T11:31:28.9607573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1366,239.21
2025-03-21T11:32:27.9655827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89168,239.75
2025-03-21T11:33:26.9698917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95392,239.29
2025-03-21T11:34:25.9594865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97809,240.13
2025-03-21T11:35:24.9638291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97622,240.23
2025-03-21T11:36:23.9679070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01477,240.83
2025-03-21T11:37:22.9714731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9054,240.22
2025-03-21T11:38:21.9765546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96033,239.96
2025-03-21T11:39:20.9655742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79272,239.11
2025-03-21T11:40:19.9704595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28986,238.41
2025-03-21T11:41:18.9742724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09892,237.12
2025-03-21T11:42:17.9788928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.36303,235.37
2025-03-21T11:43:16.9682213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02904,235.49
2025-03-21T11:44:15.9723921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08599,236.54
2025-03-21T11:45:14.9769734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01912,236.79
2025-03-21T11:46:13.9814299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90822,236.49
2025-03-21T11:47:12.9710693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.15866,236.93
2025-03-21T11:48:11.9747541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11555,237.06
2025-03-21T11:49:10.9790427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09887,237.23
2025-03-21T11:50:09.9838147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00394,238.49
2025-03-21T11:51:08.9879771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88883,238.89
2025-03-21T11:52:07.9770943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80321,240.27
2025-03-21T11:53:06.9819905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1692,236.09
2025-03-21T11:54:05.9857887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99413,240.06
2025-03-21T11:55:04.9904013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.91773,236.43
2025-03-21T11:56:03.9800466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.23423,244.63
2025-03-21T11:57:02.9838597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.14187,261.57
2025-03-21T11:58:01.9878803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.50436,268.94
2025-03-21T11:59:00.9924413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.53146,272.44
2025-03-21T11:59:59.9826831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34769,259.83
2025-03-21T12:00:58.9861124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.4891,232.46
2025-03-21T12:01:57.9907717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.40699,218.12
2025-03-21T12:02:56.9944118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.88808,180.61
2025-03-21T12:03:55.9986732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.4924,167.35
2025-03-21T12:04:54.9892330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.39579,154.83
2025-03-21T12:05:53.9936564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.79312,152.19
2025-03-21T12:06:52.9974237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.46073,153.74
2025-03-21T12:07:51.9017608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.21211,160.85
2025-03-21T12:08:50.9917582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91463,166.23
2025-03-21T12:09:49.9958670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.69963,172.69
2025-03-21T12:10:49.0001627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02741,180.05
2025-03-21T12:11:48.9043602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.40058,186.76
2025-03-21T12:12:47.9935243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.45647,194.18
2025-03-21T12:13:46.9984540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.96784,198.81
2025-03-21T12:14:45.9024700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.44428,204.01
2025-03-21T12:15:44.9068483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.45973,203.31
2025-03-21T12:16:43.9101783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.27381,199.32
2025-03-21T12:17:42.9008675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.91371,195.06
2025-03-21T12:18:41.9044038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.76769,193.06
2025-03-21T12:19:40.9088078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.67069,190.15
2025-03-21T12:20:39.9132456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.37894,187.39
2025-03-21T12:21:38.9031859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.19452,182.39
2025-03-21T12:22:37.9067622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7251,181.58
2025-03-21T12:23:36.9111894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98838,182.61
2025-03-21T12:24:35.9154474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.03875,183.22
2025-03-21T12:25:34.9195499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.70655,183.97
2025-03-21T12:26:33.9095825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.77809,183.69
2025-03-21T12:27:32.9133486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7463,181.91
2025-03-21T12:28:31.9180782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8659,179.97
2025-03-21T12:29:30.9220166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.74896,178.47
2025-03-21T12:30:29.9124634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.5444,176.38
2025-03-21T12:31:28.9161349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43193,177.19
2025-03-21T12:32:27.9205575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.34405,177.13
2025-03-21T12:33:26.9246118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18067,181.32
2025-03-21T12:34:25.9145142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05865,187.75
2025-03-21T12:35:24.9185578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.80763,192.36
2025-03-21T12:36:23.9225550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.53967,199.49
2025-03-21T12:37:22.9274253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.86915,208.55
2025-03-21T12:38:21.9307856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.25432,220.84
2025-03-21T12:39:20.9214608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.13507,230.77
2025-03-21T12:40:19.9252757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.73605,238.82
2025-03-21T12:41:18.9290246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85084,244.37
2025-03-21T12:42:17.9339833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.05918,246.24
2025-03-21T12:43:16.9237930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.77517,245.24
2025-03-21T12:44:15.9279475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.15895,246.44
2025-03-21T12:45:14.9321206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.82605,246.95
2025-03-21T12:46:13.9361864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.75281,244.41
2025-03-21T12:47:12.9256532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81355,236.63
2025-03-21T12:48:11.9297609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.75502,226.88
2025-03-21T12:49:10.9247535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.47232,228.62
2025-03-21T12:50:09.9289940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82456,245.44
2025-03-21T12:51:08.9328013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01343,253.24
2025-03-21T12:52:07.9227478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.48734,256.14
2025-03-21T12:53:06.9270023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.3137,254.63
2025-03-21T12:54:05.9314944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.91502,253.99
2025-03-21T12:55:04.9350863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.88731,259.22
2025-03-21T12:56:03.9252114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.87732,264.98
2025-03-21T12:57:02.9290252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.96506,264.98
2025-03-21T12:58:01.9331572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.13871,267.45
2025-03-21T12:59:00.9376705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.19473,255.48
2025-03-21T12:59:59.9280527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.20483,249.09
2025-03-21T13:00:58.9318727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.86622,248.84
2025-03-21T13:01:57.9362449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.68517,247.87
2025-03-21T13:02:56.9403500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.78738,248.01
2025-03-21T13:03:55.9441568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.51453,248.22
2025-03-21T13:04:54.9338106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.67309,247.43
2025-03-21T13:05:53.9384582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.04803,248.37
2025-03-21T13:06:52.9421485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.57087,248.68
2025-03-21T13:07:51.9464714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.39913,248.15
2025-03-21T13:08:50.9363561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.64922,247.68
2025-03-21T13:09:49.9404119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.35149,247.25
2025-03-21T13:10:48.9444801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.94093,248.57
2025-03-21T13:11:47.9496039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.0255,247.51
2025-03-21T13:12:46.9519767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.03365,248.76
2025-03-21T13:13:45.9428922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.19804,244.05
2025-03-21T13:14:44.9475764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15777,244.01
2025-03-21T13:15:43.9517991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37681,243.05
2025-03-21T13:16:42.9555176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90897,243.91
2025-03-21T13:17:41.9460970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25667,241.49
2025-03-21T13:18:40.9497750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23918,244.56
2025-03-21T13:19:39.9538925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01027,243.21
2025-03-21T13:20:38.9582235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.42223,243.92
2025-03-21T13:21:37.9479333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.43652,243.44
2025-03-21T13:22:36.9520374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.33198,243.64
2025-03-21T13:23:35.9561908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01345,243.37
2025-03-21T13:24:34.9603095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38378,243.4
2025-03-21T13:25:33.9651259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02455,243.12
2025-03-21T13:26:32.9547873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.47619,243.56
2025-03-21T13:27:31.9588001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.51852,242.84
2025-03-21T13:28:30.9629036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9643,247.28
2025-03-21T13:29:29.9669456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.86423,248.53
2025-03-21T13:30:28.9576397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.24707,261.3
2025-03-21T13:31:27.9617270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.22875,262.82
2025-03-21T13:32:26.9651931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.03875,260.6
2025-03-21T13:33:25.9696823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.56554,258.82
2025-03-21T13:34:24.9593045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.23313,262.98
2025-03-21T13:35:23.9637978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04396,284.11
2025-03-21T13:36:22.9683407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.21767,286.81
2025-03-21T13:37:21.9717063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96825,286.35
2025-03-21T13:38:20.9763952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.76233,290.97
2025-03-21T13:39:19.9666541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.57897,298.23
2025-03-21T13:40:18.9703047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.86358,297.38
2025-03-21T13:41:17.9742899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43092,304.54
2025-03-21T13:42:16.9789418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56333,313.93
2025-03-21T13:43:15.9685776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61838,294.59
2025-03-21T13:44:14.9756524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.63962,270.47
2025-03-21T13:45:13.9792720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.22964,255.56
2025-03-21T13:46:12.9833436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88714,246.5
2025-03-21T13:47:11.9735709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90099,238.23
2025-03-21T13:48:10.9784139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80299,237.05
2025-03-21T13:49:09.9821377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.55087,235.92
2025-03-21T13:50:08.9864347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.6146,235.62
2025-03-21T13:51:07.9902258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82732,234.79
2025-03-21T13:52:06.9801628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.04906,232.34
2025-03-21T13:53:05.9840728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.62772,232.16
2025-03-21T13:54:04.9881964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.61722,232.09
2025-03-21T13:55:03.9932524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.41838,236
2025-03-21T13:56:02.9829025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.66128,236.94
2025-03-21T13:57:01.9871803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.35363,233.07
2025-03-21T13:58:00.9916354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.81863,234.59
2025-03-21T13:58:59.9956716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95012,233.79
2025-03-21T13:59:58.9853713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.14973,234.81
2025-03-21T14:00:57.9895331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.71352,234.31
2025-03-21T14:01:56.9932178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.22077,233.78
2025-03-21T14:02:55.9982190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90815,233.09
2025-03-21T14:03:54.9019386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.01683,232.69
2025-03-21T14:04:53.9922443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.03978,231.96
2025-03-21T14:05:52.9959613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.17763,230.44
2025-03-21T14:06:51.9003127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.05488,231.46
2025-03-21T14:07:50.9043639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.99491,232
2025-03-21T14:08:49.9947781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.68765,235.25
2025-03-21T14:09:48.9989893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.86918,235.8
2025-03-21T14:10:47.9022429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.86852,235.06
2025-03-21T14:11:46.9072120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.08694,234.09
2025-03-21T14:12:45.9113218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.13826,233.53
2025-03-21T14:13:44.9006906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.2617,233.31
2025-03-21T14:14:43.9050021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.77531,234.4
2025-03-21T14:15:42.9095217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99343,235.24
2025-03-21T14:16:41.9157780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.7584,235.96
2025-03-21T14:17:40.9036570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88093,236.09
2025-03-21T14:18:39.9077447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.85565,236.99
2025-03-21T14:19:38.9113257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.06027,236.83
2025-03-21T14:20:37.9161989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99707,236.18
2025-03-21T14:21:36.9060586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.95794,234.16
2025-03-21T14:22:35.9132356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.96149,234.69
2025-03-21T14:23:34.9143120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99939,233.5
2025-03-21T14:24:33.9185727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.18775,233.11
2025-03-21T14:25:32.9226015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.13742,233.3
2025-03-21T14:26:31.9120785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.04098,233.96
2025-03-21T14:27:30.9069157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.09668,234.06
2025-03-21T14:28:29.9112045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.19559,235.33
2025-03-21T14:29:28.9152604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.75677,236.86
2025-03-21T14:30:27.9051406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.83896,236.32
2025-03-21T14:31:26.9091906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.91271,234.77
2025-03-21T14:32:25.9229785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94784,234.7
2025-03-21T14:33:24.9177233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.98593,234.63
2025-03-21T14:34:23.9071036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.19907,234.15
2025-03-21T14:35:22.9113792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.20318,234.55
2025-03-21T14:36:21.9160479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.08063,235.17
2025-03-21T14:37:20.9195033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.57636,235.53
2025-03-21T14:38:19.9236897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.95293,234.64
2025-03-21T14:39:18.9143367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.0939,233.64
2025-03-21T14:40:17.9181360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.93574,234.24
2025-03-21T14:41:16.9218659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.28312,233.46
2025-03-21T14:42:15.9267340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94764,234.47
2025-03-21T14:43:14.9167083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.09716,234.8
2025-03-21T14:44:13.9202419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.10919,234.88
2025-03-21T14:45:12.9244048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.24175,236.37
2025-03-21T14:46:11.9285410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.98431,235.7
2025-03-21T14:47:10.9184345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.63704,235.94
2025-03-21T14:48:09.9226609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.69118,235.33
2025-03-21T14:49:08.9276518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.97564,235.04
2025-03-21T14:50:07.9315149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.37715,232.84
2025-03-21T14:51:06.9358000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.58272,237.75
2025-03-21T14:52:05.9249947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.29291,238.84
2025-03-21T14:53:04.9293742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.64021,239.7
2025-03-21T14:54:03.9339064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.82414,240
2025-03-21T14:55:02.9374982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04241,238.89
2025-03-21T14:56:01.9283756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.05952,238.9
2025-03-21T14:57:00.9321744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64048,237.41
2025-03-21T14:57:59.9395784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.4382,243.62
2025-03-21T14:58:58.9401019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.23858,236.56
2025-03-21T14:59:57.9448410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66141,243.5
2025-03-21T15:00:56.9344761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.67925,237.16
2025-03-21T15:01:55.9397934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.60178,237.69
2025-03-21T15:02:54.9428747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.39097,237.98
2025-03-21T15:03:53.9465722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96155,237.81
2025-03-21T15:04:52.9372652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.82549,239.51
2025-03-21T15:05:51.9410606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.6464,239.35
2025-03-21T15:06:50.9451719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.34614,236.86
2025-03-21T15:07:49.9489689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.07715,235.85
2025-03-21T15:08:48.9392777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.11629,236.4
2025-03-21T15:09:47.9436052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89002,236.32
2025-03-21T15:10:46.9472823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88173,236.3
2025-03-21T15:11:45.9520656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13449,240.24
2025-03-21T15:12:44.9562955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06515,240.18
2025-03-21T15:13:43.9458592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16255,241.74
2025-03-21T15:14:42.9500674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05567,241.52
2025-03-21T15:15:41.9547297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9725,238.44
2025-03-21T15:16:40.9579753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98274,237.97
2025-03-21T15:17:39.9485426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89797,238.25
2025-03-21T15:18:38.9523511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86068,239.8
2025-03-21T15:19:37.9571752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81963,239.97
2025-03-21T15:20:36.9604318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.5433,240.71
2025-03-21T15:21:35.9505277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.18683,239.69
2025-03-21T15:22:34.9545660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.56417,238.76
2025-03-21T15:23:33.9596123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17051,238.91
2025-03-21T15:24:32.9634420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07005,238.63
2025-03-21T15:25:31.9679187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77418,237.22
2025-03-21T15:26:30.9574966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.52985,238.37
2025-03-21T15:27:29.9613947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8518,238.26
2025-03-21T15:28:28.9659904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91073,238.7
2025-03-21T15:29:27.9702815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.45565,238.32
2025-03-21T15:30:26.9596633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97938,239.9
2025-03-21T15:31:25.9640992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85968,240.49
2025-03-21T15:32:24.9678643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81594,241.62
2025-03-21T15:33:23.9721936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61165,239.08
2025-03-21T15:34:22.9627069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.53188,239.42
2025-03-21T15:35:21.9662892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08044,239.16
2025-03-21T15:36:20.9725717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03877,238.12
2025-03-21T15:37:19.9750302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95554,237.99
2025-03-21T15:38:18.9790136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.40207,238.19
2025-03-21T15:39:17.9689205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.70354,240.44
2025-03-21T15:40:16.9736084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04247,239.07
2025-03-21T15:41:15.9770648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81472,240.08
2025-03-21T15:42:14.9813553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10629,239.9
2025-03-21T15:43:13.9711891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.87498,239.37
2025-03-21T15:44:12.9758007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14143,238.86
2025-03-21T15:45:11.9795553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77897,236.95
2025-03-21T15:46:10.9836480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.30817,236.93
2025-03-21T15:47:09.9779239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.56726,234
2025-03-21T15:48:08.9780874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.71693,240.88
2025-03-21T15:49:07.9821312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80135,237.63
2025-03-21T15:50:06.9866830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.90086,235.5
2025-03-21T15:51:05.9909147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.7729,235.59
2025-03-21T15:52:04.9808838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.25797,237.34
2025-03-21T15:53:03.9849476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.51597,237.91
2025-03-21T15:54:02.9884466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.38827,236.66
2025-03-21T15:55:01.9933149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.00088,274.36
2025-03-21T15:56:00.9826230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74034,282.18
2025-03-21T15:56:59.9872071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.62286,277.45
2025-03-21T15:57:58.9911567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.37088,299
2025-03-21T15:58:57.9958376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.61301,303.57
2025-03-21T15:59:56.9998068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94727,301.86
2025-03-21T16:00:55.9891248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.63063,303.12
2025-03-21T16:01:54.9935400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.75704,302.4
2025-03-21T16:02:53.9012692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90533,302.72
2025-03-21T16:03:52.9017300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83497,303.49
2025-03-21T16:04:51.9918725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.24965,302.85
2025-03-21T16:05:50.9958102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11353,303.71
2025-03-21T16:06:49.9005667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.043,298.1
2025-03-21T16:07:48.9046848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.57631,299.39
2025-03-21T16:08:47.9940724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.4002,305.7
2025-03-21T16:09:46.9990890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00966,311.83
2025-03-21T16:10:45.9031648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64551,310.92
2025-03-21T16:11:44.9064819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32376,314.25
2025-03-21T16:12:43.9109513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19307,320.45
2025-03-21T16:13:42.9006559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95606,319.85
2025-03-21T16:14:41.9051140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.68147,319.18
2025-03-21T16:15:40.9098638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96383,318.69
2025-03-21T16:16:39.9132855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70474,321.76
2025-03-21T16:17:38.9034927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.86368,327.71
2025-03-21T16:18:37.9075434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96802,331.5
2025-03-21T16:19:36.9115921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.59852,329.67
2025-03-21T16:20:35.9161137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19712,333.26
2025-03-21T16:21:34.9060908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42282,331.82
2025-03-21T16:22:33.9098802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.64176,336.92
2025-03-21T16:23:32.9139907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.80747,349.14
2025-03-21T16:24:31.9188052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1248,348.92
2025-03-21T16:25:30.9229208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7324,0.28
2025-03-21T16:26:29.9129195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.90558,1.11
2025-03-21T16:27:28.9162622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.75432,352.63
2025-03-21T16:28:27.9208146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.11504,345.65
2025-03-21T16:29:26.9252975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.13045,14.94
2025-03-21T16:30:25.9154776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.8495,27.36
2025-03-21T16:31:24.9188723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.73327,28.18
2025-03-21T16:32:23.9233523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.53415,24.02
2025-03-21T16:33:22.9271772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.67,25.69
2025-03-21T16:34:21.9173390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.09733,29.22
2025-03-21T16:35:20.9211466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.44948,22.07
2025-03-21T16:36:19.9261044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.18923,46.33
2025-03-21T16:37:18.9301231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.39113,59.17
2025-03-21T16:38:17.9338762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.25004,54.06
2025-03-21T16:39:16.9235745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98962,77.95
2025-03-21T16:40:15.9277659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.4536,88.27
2025-03-21T16:41:14.9323301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.73032,101.88
2025-03-21T16:42:13.9369767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.27018,148.99
2025-03-21T16:43:12.9266672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.5201,160.93
2025-03-21T16:44:11.9308069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11898,153.24
2025-03-21T16:45:10.9349721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.49602,151.63
2025-03-21T16:46:09.9391093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.63919,153.16
2025-03-21T16:47:08.9431812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.78495,154.45
2025-03-21T16:48:07.9235973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.03321,153.99
2025-03-21T16:49:06.9372917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.47515,166.88
2025-03-21T16:50:05.9412712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.62278,167.93
2025-03-21T16:51:04.9455625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.91297,169.64
2025-03-21T16:52:03.9260752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.87684,171.92
2025-03-21T16:53:02.9300822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.52286,173.19
2025-03-21T16:54:01.9435239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.21175,172.29
2025-03-21T16:55:00.9383634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96724,174.09
2025-03-21T16:55:59.9376253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98125,171.86
2025-03-21T16:56:58.9326259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.84966,170.23
2025-03-21T16:57:57.9459544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28286,182.83
2025-03-21T16:58:56.9407180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.52148,191.12
2025-03-21T16:59:55.9449169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.45539,202.6
2025-03-21T17:00:54.9348509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.47584,223.04
2025-03-21T17:01:53.9387732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.46532,240.35
2025-03-21T17:02:52.9433174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.48706,246.49
2025-03-21T17:03:51.9469183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.222,246.86
2025-03-21T17:04:50.9366601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.66033,240.2
2025-03-21T17:05:49.9413434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.51801,238.96
2025-03-21T17:06:48.9449722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.87942,237.59
2025-03-21T17:07:47.9494080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33817,241.54
2025-03-21T17:08:46.9392131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80185,241.92
2025-03-21T17:09:45.9438648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81664,245.28
2025-03-21T17:10:44.9478415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39167,244.6
2025-03-21T17:11:43.9518563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.59595,248.32
2025-03-21T17:12:42.9558951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.47647,249.06
2025-03-21T17:13:41.9466167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.3612,249.36
2025-03-21T17:14:40.9501330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.62824,247.91
2025-03-21T17:15:39.9540080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.31785,245.82
2025-03-21T17:16:38.9586159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.41323,245.13
2025-03-21T17:17:37.9487354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.8037,246.21
2025-03-21T17:18:36.9526730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.76607,246.82
2025-03-21T17:19:35.9572722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.19237,248.51
2025-03-21T17:20:34.9606559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02255,247.58
2025-03-21T17:21:33.9507432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.4294,248.78
2025-03-21T17:22:32.9547442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.27934,248.31
2025-03-21T17:23:31.9593069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.19733,248.42
2025-03-21T17:24:30.9651480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.07405,246.43
2025-03-21T17:25:29.9679521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.85335,246.89
2025-03-21T17:26:28.9575859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.47769,247.45
2025-03-21T17:27:27.9614185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.23777,245.18
2025-03-21T17:28:26.9658728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32057,246.52
2025-03-21T17:29:25.9696480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.89168,247.51
2025-03-21T17:30:24.9596241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.65437,245.76
2025-03-21T17:31:23.9645637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.31629,248.93
2025-03-21T17:32:22.9686895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.84381,247.66
2025-03-21T17:33:21.9726902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04127,247.52
2025-03-21T17:34:20.9720204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.00582,246.88
2025-03-21T17:35:19.9670295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.98735,246.96
2025-03-21T17:36:18.9709855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.57752,246.58
2025-03-21T17:37:17.9751065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.50907,247.62
2025-03-21T17:38:16.9788622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.46383,243.01
2025-03-21T17:39:15.9690237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.41704,247.8
2025-03-21T17:40:14.9736665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.45281,247.15
2025-03-21T17:41:13.9772844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.98272,246.67
2025-03-21T17:42:12.9813718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.67482,248.93
2025-03-21T17:43:11.9720250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.30878,258.11
2025-03-21T17:44:10.9761061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.82902,266.69
2025-03-21T17:45:09.9799693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.16192,258.77
2025-03-21T17:46:08.9836426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92621,231.4
2025-03-21T17:47:07.9887073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.19919,228.52
2025-03-21T17:48:06.9786150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.39062,228.79
2025-03-21T17:49:05.9822318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.67748,230.48
2025-03-21T17:50:04.9865157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.99525,231.3
2025-03-21T17:51:03.9911630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.87799,229.88
2025-03-21T17:52:02.9803889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.31633,228.77
2025-03-21T17:53:01.9847272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.3224,229.75
2025-03-21T17:54:00.9888581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.62948,230.63
2025-03-21T17:54:59.9926757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.81368,230.83
2025-03-21T17:55:58.9830272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.21659,230.43
2025-03-21T17:56:57.9871527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.04673,230.74
2025-03-21T17:57:56.9916653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.01431,230.96
2025-03-21T17:58:55.9960794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.38272,232.84
2025-03-21T17:59:55.0000144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.68263,232.05
2025-03-21T18:00:54.9900378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.87206,230.11
2025-03-21T18:01:53.9939267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.0817,231.64
2025-03-21T18:02:52.9983723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.84039,231.67
2025-03-21T18:03:51.9022287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.79949,228.24
2025-03-21T18:04:50.9920358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.12489,226.02
2025-03-21T18:05:49.9969008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.93035,225.53
2025-03-21T18:06:48.9000985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.0239,225.64
2025-03-21T18:07:47.9043085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.8312,227.42
2025-03-21T18:08:46.9948295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.1802,229.1
2025-03-21T18:09:45.9991812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.00475,228.94
2025-03-21T18:10:44.9032935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.02156,229.29
2025-03-21T18:11:43.9074015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.31263,228.17
2025-03-21T18:12:42.9118326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.02638,228.93
2025-03-21T18:13:41.9011543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.50172,229.9
2025-03-21T18:14:40.9056232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.74127,232.09
2025-03-21T18:15:39.9101315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.1351,235.51
2025-03-21T18:16:38.9142552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.74778,233.5
2025-03-21T18:17:37.9040171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.60495,235.7
2025-03-21T18:18:36.9083638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56894,238.02
2025-03-21T18:19:35.9125389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.41793,241.09
2025-03-21T18:20:34.9160816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33038,240.04
2025-03-21T18:21:33.9060201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77821,237.03
2025-03-21T18:22:32.9117101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.67351,237.17
2025-03-21T18:23:31.9142819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98134,237.96
2025-03-21T18:24:30.9185724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.78365,237.86
2025-03-21T18:25:29.9225229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.26849,238.04
2025-03-21T18:26:28.9127253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88474,237.94
2025-03-21T18:27:27.9170274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72621,238.88
2025-03-21T18:28:26.9207832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12453,239.74
2025-03-21T18:29:25.9256591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79914,239.43
2025-03-21T18:30:24.9148871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27096,240.55
2025-03-21T18:31:23.9196560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0758,240.91
2025-03-21T18:32:22.9239405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9198,240.41
2025-03-21T18:33:21.9215936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13276,239.97
2025-03-21T18:34:20.9321871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.018,240.31
2025-03-21T18:35:19.9220531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63766,242.1
2025-03-21T18:36:18.9263189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11031,242.07
2025-03-21T18:37:17.9297386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9996,240.37
2025-03-21T18:38:16.9347063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97918,240.27
2025-03-21T18:39:15.9245805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94819,240.62
2025-03-21T18:40:14.9284403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67922,239.25
2025-03-21T18:41:13.9327105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10483,239.25
2025-03-21T18:42:12.9363145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09707,239.29
2025-03-21T18:43:11.9266259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25444,240.7
2025-03-21T18:44:10.9304661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86364,240.7
2025-03-21T18:45:09.9351100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86176,240.84
2025-03-21T18:46:08.9394575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96809,239.57
2025-03-21T18:47:07.9438404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04254,239.75
2025-03-21T18:48:06.9331292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08928,239.89
2025-03-21T18:49:05.9377522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09032,239.87
2025-03-21T18:50:04.9415343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91253,238.63
2025-03-21T18:51:03.9459028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.43969,239.13
2025-03-21T18:52:02.9355946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76156,239.16
2025-03-21T18:53:01.9400262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9603,240.89
2025-03-21T18:54:00.9445600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17267,238.24
2025-03-21T18:54:59.9483791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96174,238.66
2025-03-21T18:55:58.9383612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04904,240.57
2025-03-21T18:56:57.9424713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63818,241.11
2025-03-21T18:57:56.9461704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94067,239.47
2025-03-21T18:58:55.9506315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05108,238.76
2025-03-21T18:59:54.9461142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93676,239.99
2025-03-21T19:00:53.9450569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11081,240.86
2025-03-21T19:01:52.9488015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81217,240.7
2025-03-21T19:02:51.9535103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21287,239.94
2025-03-21T19:03:50.9568552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86872,240.33
2025-03-21T19:04:49.9410531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0375,240.56
2025-03-21T19:05:48.9418988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81957,241
2025-03-21T19:06:47.9556152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.35367,240.29
2025-03-21T19:07:46.9596447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.68802,240.47
2025-03-21T19:08:45.9398492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.50129,240.05
2025-03-21T19:09:44.9438442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08183,240.99
2025-03-21T19:10:43.9479721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73813,240.16
2025-03-21T19:11:42.9520663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86384,238.68
2025-03-21T19:12:41.9561919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9185,239.77
2025-03-21T19:13:40.9462691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12284,240.28
2025-03-21T19:14:39.9507667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95673,240.25
2025-03-21T19:15:38.9550046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10334,238.48
2025-03-21T19:16:37.9590490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02296,240.81
2025-03-21T19:17:36.9489562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11267,241.31
2025-03-21T19:18:35.9529968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0265,240.93
2025-03-21T19:19:34.9568646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7081,241.74
2025-03-21T19:20:33.9613786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87874,240.55
2025-03-21T19:21:32.9604234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21747,241.04
2025-03-21T19:22:31.9551422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97069,241.68
2025-03-21T19:23:30.9598988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69366,240.95
2025-03-21T19:24:29.9639424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48024,240.85
2025-03-21T19:25:28.9683269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61062,240.03
2025-03-21T19:26:27.9578588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33872,239.63
2025-03-21T19:27:26.9619471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0534,241.19
2025-03-21T19:28:25.9665035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92848,239.81
2025-03-21T19:29:24.9705504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12091,238.93
2025-03-21T19:30:23.9603723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19802,238.85
2025-03-21T19:31:22.9644205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89922,238.55
2025-03-21T19:32:21.9690744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19796,240.3
2025-03-21T19:33:20.9723697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.53818,239.84
2025-03-21T19:34:19.9774090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9628,240.18
2025-03-21T19:35:18.9666027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84073,241.55
2025-03-21T19:36:17.9706383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87563,240.19
2025-03-21T19:37:16.9756853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10569,241.12
2025-03-21T19:38:15.9795376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04933,239.11
2025-03-21T19:39:14.9696167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25861,239.25
2025-03-21T19:40:13.9733350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01284,241.4
2025-03-21T19:41:12.9775722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7613,241.57
2025-03-21T19:42:11.9814820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25181,241.44
2025-03-21T19:43:10.9716985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95887,241.17
2025-03-21T19:44:09.9755303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96766,240.55
2025-03-21T19:45:08.9802676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.65935,253.35
2025-03-21T19:46:07.9844064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70423,252.44
2025-03-21T19:47:06.9912550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.12617,260.2
2025-03-21T19:48:05.9786972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.41855,252.22
2025-03-21T19:49:04.9829147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.89687,217.4
2025-03-21T19:50:03.9867968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.06537,231.45
2025-03-21T19:51:02.9911325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56815,244.67
2025-03-21T19:52:01.9804224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.25327,267.37
2025-03-21T19:53:00.9847331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.16261,285.7
2025-03-21T19:53:59.9894694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.42906,287.75
2025-03-21T19:54:58.9930315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.78708,288.61
2025-03-21T19:55:57.9835192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7819,277.66
2025-03-21T19:56:56.9876816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.95972,256.38
2025-03-21T19:57:55.9913058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9284,245.62
2025-03-21T19:58:54.9955955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24264,235.95
2025-03-21T19:59:54.0000610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.75461,241.1
2025-03-21T20:00:53.9900416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.67199,250.2
2025-03-21T20:01:52.9941030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.00136,255.9
2025-03-21T20:02:51.9982680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.48867,258.1
2025-03-21T20:03:50.9024707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.77518,259.43
2025-03-21T20:04:49.9923167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.16504,260.13
2025-03-21T20:05:48.9964601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.9184,258.63
2025-03-21T20:06:47.9005394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.12611,255.58
2025-03-21T20:07:46.9048912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.73471,252.25
2025-03-21T20:08:45.9951072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.05895,245.33
2025-03-21T20:09:44.9992379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.06758,248.26
2025-03-21T20:10:43.9028749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22633,249.49
2025-03-21T20:11:42.9073922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.70686,244.24
2025-03-21T20:12:41.9117513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8621,243.88
2025-03-21T20:13:40.9013636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.49266,245.13
2025-03-21T20:14:39.9054078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.44401,248.82
2025-03-21T20:15:38.9100789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.03291,242.15
2025-03-21T20:16:37.9139865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8044,240.9
2025-03-21T20:17:36.9036035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85681,240.81
2025-03-21T20:18:35.9076333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74177,236.8
2025-03-21T20:19:34.9126891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.86359,231.69
2025-03-21T20:20:33.9167513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.45557,230.09
2025-03-21T20:21:32.9205924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.27266,240.25
2025-03-21T20:22:31.9103630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62661,241.66
2025-03-21T20:23:30.9148547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67534,240.65
2025-03-21T20:24:29.9184669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49741,237.63
2025-03-21T20:25:28.9228281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9683,242.73
2025-03-21T20:26:27.9126797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.5081,252.69
2025-03-21T20:27:26.9169846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.2782,259.77
2025-03-21T20:28:25.9214908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.27206,255.32
2025-03-21T20:29:24.9254756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03516,247.67
2025-03-21T20:30:23.9151406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.15787,243.71
2025-03-21T20:31:22.9195952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06235,245.24
2025-03-21T20:32:21.9236989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.50043,251.03
2025-03-21T20:33:20.9277347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.12904,255.59
2025-03-21T20:34:19.9325703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.21051,257.76
2025-03-21T20:35:18.9221840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.81077,257.95
2025-03-21T20:36:17.9264232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.43297,253.89
2025-03-21T20:37:16.9299377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.09958,253.72
2025-03-21T20:38:15.9341192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.67517,252.33
2025-03-21T20:39:14.9240387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.73562,259.01
2025-03-21T20:40:13.9291272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.77312,261.96
2025-03-21T20:41:12.9330950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88777,263.06
2025-03-21T20:42:11.9374690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.84373,261
2025-03-21T20:43:10.9266128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.64206,262
2025-03-21T20:44:09.9312321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.63153,261.41
2025-03-21T20:45:08.9355002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.8358,260.34
2025-03-21T20:46:07.9392219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.88502,256.7
2025-03-21T20:47:06.9440443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61501,243.91
2025-03-21T20:48:05.9338736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5805,240.96
2025-03-21T20:49:04.9380744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7787,242.01
2025-03-21T20:50:03.9419656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71155,239.75
2025-03-21T20:51:02.9462053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81814,245.76
2025-03-21T20:52:01.9361001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.60479,246.87
2025-03-21T20:53:00.9404258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.81719,251.8
2025-03-21T20:53:59.9438888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.95484,253.84
2025-03-21T20:54:58.9488192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.37532,256.2
2025-03-21T20:55:57.9381457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.73672,253.62
2025-03-21T20:56:56.9424168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.69857,253.67
2025-03-21T20:57:55.9470595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.7866,251.79
2025-03-21T20:58:54.9512266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.90912,250.63
2025-03-21T20:59:53.9556216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31433,251.71
2025-03-21T21:00:52.9453147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46742,249.86
2025-03-21T21:01:51.9495091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.56567,249.54
2025-03-21T21:02:50.9535044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.58299,248.66
2025-03-21T21:03:49.9572384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.24298,248.24
2025-03-21T21:04:48.9473594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.69067,249.4
2025-03-21T21:05:47.9421182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28458,251.73
2025-03-21T21:06:46.9556835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60585,250.17
2025-03-21T21:07:45.9595758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.31497,251.14
2025-03-21T21:08:44.9580332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75061,249.75
2025-03-21T21:09:43.9480825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.5802,249.67
2025-03-21T21:10:42.9484892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.13992,248.76
2025-03-21T21:11:41.9523088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.88868,250.47
2025-03-21T21:12:40.9564829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19738,249.09
2025-03-21T21:13:39.9465183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.53322,251.24
2025-03-21T21:14:38.9509788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.62623,258.17
2025-03-21T21:15:37.9551523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.04075,259.32
2025-03-21T21:16:36.9586196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.4197,259.26
2025-03-21T21:17:35.9493265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.78405,260.32
2025-03-21T21:18:34.9527663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.24,261.55
2025-03-21T21:19:33.9569266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.25362,257.87
2025-03-21T21:20:32.9620222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.90918,259.79
2025-03-21T21:21:31.9653116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.29713,260.22
2025-03-21T21:22:30.9560116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.56779,259.35
2025-03-21T21:23:29.9602258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.91197,259.12
2025-03-21T21:24:28.9636967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.77623,259.73
2025-03-21T21:25:27.9721421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.95232,259.85
2025-03-21T21:26:26.9582097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.99625,260.46
2025-03-21T21:27:25.9618280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.00837,259.32
2025-03-21T21:28:24.9668235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.99297,261.14
2025-03-21T21:29:23.9707162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.86039,259.53
2025-03-21T21:30:22.9605017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.08424,260.07
2025-03-21T21:31:21.9650760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.0655,260.1
2025-03-21T21:32:20.9689648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.8535,260.24
2025-03-21T21:33:19.9726394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.92983,259.47
2025-03-21T21:34:18.9777238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.09609,260.75
2025-03-21T21:35:17.9667560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.10887,260.17
2025-03-21T21:36:16.9718429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.89763,259.84
2025-03-21T21:37:15.9751041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.19312,260.6
2025-03-21T21:38:14.9795149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.04383,260.57
2025-03-21T21:39:13.9694778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.26378,259.63
2025-03-21T21:40:12.9737450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.52432,261.2
2025-03-21T21:41:11.9779493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.49762,259.95
2025-03-21T21:42:10.9823407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.99377,259.25
2025-03-21T21:43:09.9722554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.48519,260.05
2025-03-21T21:44:08.9762918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.49639,259.12
2025-03-21T21:45:07.9803317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.00266,263.89
2025-03-21T21:46:06.9845219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.17464,258.47
2025-03-21T21:47:05.9890400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.6179,258.74
2025-03-21T21:48:04.9791077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.60684,264.21
2025-03-21T21:49:03.9829678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.39743,255.78
2025-03-21T21:50:02.9866602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.15679,259.45
2025-03-21T21:51:01.9911039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.03633,260.54
2025-03-21T21:52:00.9808019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.0308,258.91
2025-03-21T21:52:59.9851476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.13853,260.19
2025-03-21T21:53:58.9890635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.72375,260.11
2025-03-21T21:54:57.9932192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.9629,259.88
2025-03-21T21:55:56.9839162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.36234,259.96
2025-03-21T21:56:55.9876396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.97915,261.13
2025-03-21T21:57:54.9914625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19416,264.97
2025-03-21T21:58:53.9959102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.31496,267.5
2025-03-21T21:59:52.9005035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.36667,264.92
2025-03-21T22:00:51.9900079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.91444,256.21
2025-03-21T22:01:50.9944902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.91685,245.08
2025-03-21T22:02:49.9988366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2942,246.17
2025-03-21T22:03:48.9021938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.31113,246.09
2025-03-21T22:04:47.9929349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.4305,239.55
2025-03-21T22:05:46.9963795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0992,239.88
2025-03-21T22:06:45.9006312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21452,239.77
2025-03-21T22:07:44.9047341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52017,239.31
2025-03-21T22:08:43.9088782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.38252,240.14
2025-03-21T22:09:42.9996847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13672,240.19
2025-03-21T22:10:41.9037555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30511,239.72
2025-03-21T22:11:40.9080597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88243,239.98
2025-03-21T22:12:39.9113354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23223,242.59
2025-03-21T22:13:38.9016365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91616,242.1
2025-03-21T22:14:37.9054072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05895,243.04
2025-03-21T22:15:36.9097757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71812,243.13
2025-03-21T22:16:35.9138606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.34205,241.92
2025-03-21T22:17:34.9038293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97667,241.91
2025-03-21T22:18:33.9081806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09413,242.36
2025-03-21T22:19:32.9127258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9776,242.5
2025-03-21T22:20:31.9196141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47043,243.29
2025-03-21T22:21:30.9211276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21657,242.04
2025-03-21T22:22:29.9107728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36523,242.28
2025-03-21T22:23:28.9152960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9059,242.23
2025-03-21T22:24:27.9194152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86688,242.63
2025-03-21T22:25:26.9235161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29216,243.37
2025-03-21T22:26:25.9135792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6431,243.75
2025-03-21T22:27:24.9172378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06066,243.39
2025-03-21T22:28:23.9210447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13714,242.39
2025-03-21T22:29:22.9252102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8151,242.28
2025-03-21T22:30:21.9155072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.66445,243.47
2025-03-21T22:31:20.9197384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.45118,245.27
2025-03-21T22:32:19.9242022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.41888,245.8
2025-03-21T22:33:18.9280098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.11739,247.17
2025-03-21T22:34:17.9323984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.75228,247.65
2025-03-21T22:35:16.9225417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.12652,246.61
2025-03-21T22:36:15.9266783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.97808,246.8
2025-03-21T22:37:14.9305142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.89047,246.98
2025-03-21T22:38:13.9344441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.17837,245.89
2025-03-21T22:39:12.9275342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.87365,246.2
2025-03-21T22:40:11.9291279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.94653,248.09
2025-03-21T22:41:10.9331531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.91898,247.33
2025-03-21T22:42:09.9372413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88744,246.02
2025-03-21T22:43:08.9272841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.47458,246.34
2025-03-21T22:44:07.9310004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.8481,247.06
2025-03-21T22:45:06.9358157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.00172,247.09
2025-03-21T22:46:05.9394234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04853,247.97
2025-03-21T22:47:04.9438992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.968,248.37
2025-03-21T22:48:03.9340892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04844,247.63
2025-03-21T22:49:02.9375795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.93402,247.62
2025-03-21T22:50:01.9418660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.97549,247.5
2025-03-21T22:51:00.9466857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.19902,247.49
2025-03-21T22:51:59.9357950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.91814,247.76
2025-03-21T22:52:58.9402964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.75523,247.83
2025-03-21T22:53:57.9444784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01872,246.91
2025-03-21T22:54:56.9490563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.08425,246.61
2025-03-21T22:55:55.9530134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.16769,246.31
2025-03-21T22:56:54.9424125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.89364,245.64
2025-03-21T22:57:53.9465309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.20952,245.96
2025-03-21T22:58:52.9506527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.12155,246.8
2025-03-21T22:59:51.9455427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.03487,247.46
2025-03-21T23:00:50.9457370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.25456,247.35
2025-03-21T23:01:49.9498974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.69335,247.54
2025-03-21T23:02:48.9439029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.0087,246.33
2025-03-21T23:03:47.9572315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88814,245.3
2025-03-21T23:04:46.9472976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.1129,244.96
2025-03-21T23:05:45.9423692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.0197,245.54
2025-03-21T23:06:44.9464142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.52018,245.14
2025-03-21T23:07:43.9504585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.47708,245.79
2025-03-21T23:08:42.9545205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28161,242.68
2025-03-21T23:09:41.9438420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.52142,244
2025-03-21T23:10:40.9486075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98973,243.32
2025-03-21T23:11:39.9530203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.41213,244.69
2025-03-21T23:12:38.9565824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0159,244.56
2025-03-21T23:13:37.9470932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14701,244.01
2025-03-21T23:14:36.9512350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88546,243.46
2025-03-21T23:15:35.9550419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96485,243.24
2025-03-21T23:16:34.9595815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.35684,240.95
2025-03-21T23:17:33.9489545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.38977,241.08
2025-03-21T23:18:32.9537629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.38408,241.75
2025-03-21T23:19:31.9579145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86698,241
2025-03-21T23:20:30.9613883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47182,241.39
2025-03-21T23:21:29.9655673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12884,241.25
2025-03-21T23:22:28.9556734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98728,242.26
2025-03-21T23:23:27.9599443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68273,242.25
2025-03-21T23:24:26.9638305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86846,243.58
2025-03-21T23:25:25.9684602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.23037,244.36
2025-03-21T23:26:24.9585423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95211,244.48
2025-03-21T23:27:23.9622776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90273,242.71
2025-03-21T23:28:22.9665022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92204,244.28
2025-03-21T23:29:21.9712183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72017,245.26
2025-03-21T23:30:20.9611702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31819,237.78
2025-03-21T23:31:19.9653757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.40886,238.57
2025-03-21T23:32:18.9692931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98804,243.73
2025-03-21T23:33:17.9728452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07335,242.44
2025-03-21T23:34:16.9770701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13555,243.11
2025-03-21T23:35:15.9716426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2512,241.47
2025-03-21T23:36:14.9718887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.43003,243.27
2025-03-21T23:37:13.9755955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97691,243.11
2025-03-21T23:38:12.9794821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86582,242.86
2025-03-21T23:39:11.9698506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03692,242.31
2025-03-21T23:40:10.9743205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96633,241.78
2025-03-21T23:41:09.9781388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15598,243.36
2025-03-21T23:42:08.9819437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95175,243.41
2025-03-21T23:43:07.9735377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76124,243.11
2025-03-21T23:44:06.9767249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07041,242.77
2025-03-21T23:45:05.9808125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27113,243.22
2025-03-21T23:46:04.9849221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02351,242.93
2025-03-21T23:47:03.9888250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89361,242.87
2025-03-21T23:48:02.9785238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20303,240.76
2025-03-21T23:49:01.9832138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79711,241.85
2025-03-21T23:50:00.9866981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02484,241.57
2025-03-21T23:50:59.9911207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80848,242.19
2025-03-21T23:51:58.9812087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.40188,242.4
2025-03-21T23:52:57.9859490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97086,241.93
2025-03-21T23:53:56.9900516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37807,241.53
2025-03-21T23:54:55.9941686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85486,241.88
2025-03-21T23:55:54.9977956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8006,240.99
2025-03-21T23:56:53.9876941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07337,239.97
2025-03-21T23:57:52.9915794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61355,241.23
2025-03-21T23:58:51.9960969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08048,241.76
2025-03-21T23:59:50.9022056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03907,241.1