ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2025-03-21T00:00:15.8816457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08982,15.15
2025-03-21T00:01:15.2856737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98764,14.98
2025-03-21T00:02:15.7894705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07691,15.06
2025-03-21T00:03:15.1834478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:04:15.6736296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:05:15.0781668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04745,14.98
2025-03-21T00:06:15.5822141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04673,15.06
2025-03-21T00:07:14.9765202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:08:14.3664642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06109,15.06
2025-03-21T00:09:14.8702468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07509,15.06
2025-03-21T00:10:14.3154005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10182,15.15
2025-03-21T00:11:14.8191528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13891,15.15
2025-03-21T00:12:14.2236616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.15
2025-03-21T00:13:14.7137975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15164,15.15
2025-03-21T00:14:14.1072150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12782,15.15
2025-03-21T00:15:14.6116646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06582,15.07
2025-03-21T00:16:14.0157734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06418,15.11
2025-03-21T00:17:14.5066060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.116,15.15
2025-03-21T00:18:13.9000861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12073,15.06
2025-03-21T00:19:13.3040343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:20:13.8085235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06436,15.06
2025-03-21T00:21:13.1888664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:22:13.6931512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09327,15.06
2025-03-21T00:23:13.1469246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07618,15.06
2025-03-21T00:24:13.6517167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:25:13.0455754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:26:13.5358131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06291,15.06
2025-03-21T00:27:12.9399417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05764,15.06
2025-03-21T00:28:12.3442536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:29:12.8383470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07545,15.15
2025-03-21T00:30:12.2287721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13527,15.06
2025-03-21T00:31:12.7322219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08673,15.08
2025-03-21T00:32:12.1267957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11255,15.06
2025-03-21T00:33:12.6307572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05255,15.06
2025-03-21T00:34:12.0210494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04873,15.06
2025-03-21T00:35:12.5257327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:36:11.9192318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05964,15.06
2025-03-21T00:37:11.3738784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:38:11.8638538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:39:11.2683526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:40:11.7623449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06127,15.06
2025-03-21T00:41:11.1662267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:42:11.6634846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:43:11.0510922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:44:11.5546996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:45:10.9592644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06127,15.06
2025-03-21T00:46:10.3636323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06055,15.09
2025-03-21T00:47:10.8435008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06709,15.06
2025-03-21T00:48:10.2481143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:49:10.7523422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:50:10.1565286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:51:10.6867565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04018,15.06
2025-03-21T00:52:10.0900651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02291,14.98
2025-03-21T00:53:10.5942136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05509,15.06
2025-03-21T00:54:09.9890030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05255,15.06
2025-03-21T00:55:09.3930188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04018,15.06
2025-03-21T00:56:09.8836555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04291,15.06
2025-03-21T00:57:09.2876102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:58:09.7817388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T00:59:09.1853534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T01:00:09.6759862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T01:01:09.0796990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T01:02:09.5739852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11745,15.15
2025-03-21T01:03:08.9786707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-21T01:04:08.3686341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21182,15.24
2025-03-21T01:05:08.9132290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25273,15.24
2025-03-21T01:06:08.3169262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-21T01:07:08.8215154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24618,15.24
2025-03-21T01:08:08.2216463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24345,15.24
2025-03-21T01:09:08.7050558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-21T01:10:08.1096220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-21T01:11:08.6134638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22509,15.15
2025-03-21T01:12:08.0183930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16873,15.15
2025-03-21T01:13:08.4978989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-21T01:14:07.9021097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11673,15.15
2025-03-21T01:15:07.3070912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20691,15.24
2025-03-21T01:16:07.8013716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24727,15.24
2025-03-21T01:17:07.1935846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18073,15.15
2025-03-21T01:18:07.7452271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-21T01:19:07.1493578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13909,15.06
2025-03-21T01:20:07.6438249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08855,15.06
2025-03-21T01:21:07.0336898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T01:22:07.5381467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14382,15.24
2025-03-21T01:23:06.9421633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23091,15.24
2025-03-21T01:24:06.3366208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17509,15.15
2025-03-21T01:25:06.8406550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14418,15.15
2025-03-21T01:26:06.2301338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07818,14.98
2025-03-21T01:27:06.7249374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95091,14.98
2025-03-21T01:28:06.1291313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97091,14.98
2025-03-21T01:29:06.6335897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T01:30:06.0234209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01909,15.06
2025-03-21T01:31:06.5169648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00636,14.98
2025-03-21T01:32:05.9720871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T01:33:05.3753481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97727,15
2025-03-21T01:34:05.8661459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00836,14.98
2025-03-21T01:35:05.2605635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T01:36:05.7645818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00873,14.98
2025-03-21T01:37:05.1684566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86055,14.8
2025-03-21T01:38:05.6630338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80091,14.8
2025-03-21T01:39:05.0527089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80309,14.88
2025-03-21T01:40:05.5567352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84127,14.8
2025-03-21T01:41:04.9608769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81655,14.8
2025-03-21T01:42:04.3555812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81564,14.8
2025-03-21T01:43:04.8458322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81745,14.88
2025-03-21T01:44:04.2515231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T01:45:04.7459630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94055,14.98
2025-03-21T01:46:04.2013469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94691,14.98
2025-03-21T01:47:04.6905340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.932,14.88
2025-03-21T01:48:04.0948748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95182,14.98
2025-03-21T01:49:04.5883659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91327,14.83
2025-03-21T01:50:03.9931565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83673,14.8
2025-03-21T01:51:03.3831411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T01:52:03.8773508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84418,14.88
2025-03-21T01:53:03.2816781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T01:54:03.7852175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93891,14.98
2025-03-21T01:55:03.1894038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03836,15.06
2025-03-21T01:56:03.6694187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03309,14.98
2025-03-21T01:57:03.0740618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90055,14.88
2025-03-21T01:58:03.5787845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83764,14.8
2025-03-21T01:59:03.0322624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84727,14.88
2025-03-21T02:00:03.5126674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80655,14.8
2025-03-21T02:01:02.9166166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81473,14.72
2025-03-21T02:02:02.3209402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80964,14.8
2025-03-21T02:03:02.8155080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91164,15.04
2025-03-21T02:04:02.2054206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95418,14.98
2025-03-21T02:05:02.7097625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02055,15.06
2025-03-21T02:06:02.1132547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06836,15.06
2025-03-21T02:07:02.6076456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13691,15.15
2025-03-21T02:08:02.0116678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08545,15.06
2025-03-21T02:09:02.5023221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02236,14.98
2025-03-21T02:10:01.9065427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:11:01.3002674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96909,14.98
2025-03-21T02:12:01.8549343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00255,14.98
2025-03-21T02:13:01.2450048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89545,14.88
2025-03-21T02:14:01.7489293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94236,14.91
2025-03-21T02:15:01.1430510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88364,14.88
2025-03-21T02:16:01.6471195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88364,14.98
2025-03-21T02:17:01.0373044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97945,14.98
2025-03-21T02:18:01.5318810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:19:00.9357366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03036,15.06
2025-03-21T02:20:00.3401521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:21:00.8442792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:22:00.2243628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:23:00.7284411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:24:00.1325231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:25:00.6276151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:26:00.0669193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:27:00.5712912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:27:59.9754885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:28:59.3701290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:29:59.8601758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:30:59.2641805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05927,15.06
2025-03-21T02:31:59.7680176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00927,15.06
2025-03-21T02:32:59.1626078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05655,15.06
2025-03-21T02:33:59.6526400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:34:59.0569727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04909,14.98
2025-03-21T02:35:59.5515006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01273,14.98
2025-03-21T02:36:58.9552123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:37:58.3596832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:38:58.8995289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:39:58.2938164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:40:58.7979866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:41:58.2024159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:42:58.6926017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:43:58.0866811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:44:58.5905509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95418,14.88
2025-03-21T02:45:57.9947892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86964,14.88
2025-03-21T02:46:57.3751942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T02:47:57.8790385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89891,14.98
2025-03-21T02:48:57.2837023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:49:57.7879035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94545,14.98
2025-03-21T02:50:57.1814430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:51:57.6714395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T02:52:57.1257393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01745,15.06
2025-03-21T02:53:57.6298560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:54:57.0242786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:55:57.5145143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:56:56.9187859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:57:56.3229991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:58:56.8171138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T02:59:56.2068772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T03:00:56.7110057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T03:01:56.1054270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T03:02:56.6094941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01745,14.98
2025-03-21T03:03:56.0004344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99509,15.06
2025-03-21T03:04:56.5042444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04582,14.98
2025-03-21T03:05:55.9481281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97327,14.98
2025-03-21T03:06:55.3521014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T03:07:55.8564757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00036,15.06
2025-03-21T03:08:55.2469938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09691,15.15
2025-03-21T03:09:55.7411118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22982,15.24
2025-03-21T03:10:55.1453531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23091,15.24
2025-03-21T03:11:55.6492802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-21T03:12:55.0295699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98582,14.88
2025-03-21T03:13:55.5341649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80655,14.8
2025-03-21T03:14:54.9376203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84291,14.88
2025-03-21T03:15:54.3417386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.828,14.8
2025-03-21T03:16:54.8226675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92745,14.98
2025-03-21T03:17:54.2259942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01527,15.06
2025-03-21T03:18:54.7310796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01273,14.88
2025-03-21T03:19:54.1847052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83673,14.8
2025-03-21T03:20:54.6786930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73964,14.7
2025-03-21T03:21:54.0689285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T03:22:54.5668124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T03:23:53.9680305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71655,14.8
2025-03-21T03:24:53.3716233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75255,14.8
2025-03-21T03:25:53.8623509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75091,14.7
2025-03-21T03:26:53.2663446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71091,14.7
2025-03-21T03:27:53.7605911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70055,14.73
2025-03-21T03:28:53.1642510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80255,14.88
2025-03-21T03:29:53.6543147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75273,14.8
2025-03-21T03:30:53.0586549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81909,14.8
2025-03-21T03:31:53.5534257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81582,14.88
2025-03-21T03:32:53.0076329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81309,14.8
2025-03-21T03:33:53.5112307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80182,14.8
2025-03-21T03:34:53.9915435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T03:35:53.3953783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76236,14.8
2025-03-21T03:36:53.8997385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71273,14.7
2025-03-21T03:37:53.3041907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69855,14.62
2025-03-21T03:38:53.7840235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69273,14.7
2025-03-21T03:39:53.1884917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T03:40:53.6929688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T03:41:53.0968665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69873,14.7
2025-03-21T03:42:53.5766242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74,14.7
2025-03-21T03:43:52.9807013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71618,14.7
2025-03-21T03:44:52.3852362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71782,14.8
2025-03-21T03:45:52.9298351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T03:46:52.3191838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T03:47:52.8237327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T03:48:52.2280342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T03:49:52.7226134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79964,14.8
2025-03-21T03:50:52.1264446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80764,14.8
2025-03-21T03:51:52.6165368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80327,14.8
2025-03-21T03:52:52.0208286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85091,14.88
2025-03-21T03:53:52.5152386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T03:54:51.9192520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91945,14.88
2025-03-21T03:55:51.3096462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T03:56:51.8032885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90891,14.98
2025-03-21T03:57:51.2079420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T03:58:51.7618953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96127,14.98
2025-03-21T03:59:51.1518697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.948,14.98
2025-03-21T04:00:51.6457631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91127,14.88
2025-03-21T04:01:51.0508427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:02:51.5548800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:03:50.9588035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:04:50.3390609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:05:50.8431814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86127,14.88
2025-03-21T04:06:50.2471880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87691,14.88
2025-03-21T04:07:50.7414431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:08:50.1312066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89436,14.88
2025-03-21T04:09:50.6354163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:10:50.0398581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:11:50.5862638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:12:49.9741683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83764,14.87
2025-03-21T04:13:49.3787322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82055,14.88
2025-03-21T04:14:49.8823951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84055,14.88
2025-03-21T04:15:49.2772304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86,14.88
2025-03-21T04:16:49.7666338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87945,14.88
2025-03-21T04:17:49.1715522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86418,14.88
2025-03-21T04:18:49.6657119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81509,14.88
2025-03-21T04:19:49.0697614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87764,14.88
2025-03-21T04:20:49.5736580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:21:48.9637988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T04:22:48.3579837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87782,14.81
2025-03-21T04:23:48.9122599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77618,14.7
2025-03-21T04:24:48.3165889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T04:25:48.8066601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T04:26:48.2003277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T04:27:48.7047810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T04:28:48.1090133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68673,14.7
2025-03-21T04:29:48.5895534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.676,14.62
2025-03-21T04:30:47.9933895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63091,14.62
2025-03-21T04:31:47.3979166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T04:32:47.9023170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67636,14.7
2025-03-21T04:33:47.2956489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66182,14.62
2025-03-21T04:34:47.7865833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T04:35:47.1906392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60036,14.62
2025-03-21T04:36:47.7450579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59,14.62
2025-03-21T04:37:47.1406791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T04:38:47.6286484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63473,14.62
2025-03-21T04:39:47.0333779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67927,14.62
2025-03-21T04:40:47.5275740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60073,14.45
2025-03-21T04:41:46.9318007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45036,14.45
2025-03-21T04:42:46.3220067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52145,14.53
2025-03-21T04:43:46.8260740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T04:44:46.2240335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53455,14.53
2025-03-21T04:45:46.7245817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T04:46:46.1288257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56309,14.62
2025-03-21T04:47:46.6184442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T04:48:46.0128665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61745,14.53
2025-03-21T04:49:46.5667856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.5,14.53
2025-03-21T04:50:45.9714220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T04:51:45.3515670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48564,14.45
2025-03-21T04:52:45.8550309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51691,14.53
2025-03-21T04:53:45.2593057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T04:54:45.7642786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T04:55:45.1438307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55327,14.62
2025-03-21T04:56:45.6481046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T04:57:45.0527641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T04:58:45.5565890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T04:59:44.9370806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T05:00:44.3403798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T05:01:44.8946474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T05:02:44.2892486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T05:03:44.7935291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T05:04:44.1832419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T05:05:44.6874404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53582,14.53
2025-03-21T05:06:44.0821629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58909,14.53
2025-03-21T05:07:44.5863005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33382,14.35
2025-03-21T05:08:43.9758253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38891,14.35
2025-03-21T05:09:43.3803503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33145,14.35
2025-03-21T05:10:43.8742309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45145,14.53
2025-03-21T05:11:43.2785619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:12:43.7689392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:13:43.1730195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46909,14.45
2025-03-21T05:14:43.7170384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51873,14.53
2025-03-21T05:15:43.1219015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:16:43.6262438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53036,14.55
2025-03-21T05:17:43.0053991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57873,14.53
2025-03-21T05:18:43.5114390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53927,14.62
2025-03-21T05:19:42.9141927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.554,14.53
2025-03-21T05:20:42.3181746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:21:42.7988272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:22:42.2029297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:23:42.7073717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:24:42.1014386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:25:42.5915995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:26:42.0451321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.534,14.53
2025-03-21T05:27:42.5499370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53109,14.53
2025-03-21T05:28:41.9441285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53764,14.53
2025-03-21T05:29:41.3475315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59418,14.62
2025-03-21T05:30:41.8377745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T05:31:41.2421493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.616,14.62
2025-03-21T05:32:41.7363969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T05:33:41.1407222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T05:34:41.6309277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61818,14.56
2025-03-21T05:35:41.0254535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53618,14.53
2025-03-21T05:36:41.5292204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:37:40.9337158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51273,14.53
2025-03-21T05:38:40.3730391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52364,14.53
2025-03-21T05:39:40.8675363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49727,14.45
2025-03-21T05:40:40.2721052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45818,14.53
2025-03-21T05:41:40.7765096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55109,14.62
2025-03-21T05:42:40.1660532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61782,14.53
2025-03-21T05:43:40.6602494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53709,14.53
2025-03-21T05:44:40.0642035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:45:40.5689894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:46:39.9728656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:47:39.3531143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50364,14.53
2025-03-21T05:48:39.8575008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:49:39.2613881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:50:39.8056244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:51:39.1962714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:52:39.7003745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:53:39.1039052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:54:39.5984796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:55:38.9882364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:56:38.3929133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:57:38.8967463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:58:38.2914981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T05:59:38.7954223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:00:38.1853373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:01:38.6801037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52927,14.49
2025-03-21T06:02:38.0838600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52109,14.53
2025-03-21T06:03:38.6378514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52945,14.53
2025-03-21T06:04:38.0279737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:05:38.5228478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:06:37.9267373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50436,14.45
2025-03-21T06:07:37.3305622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49418,14.53
2025-03-21T06:08:37.8205545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:09:37.2155343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:10:37.7192315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:11:37.1236290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:12:37.6034181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:13:37.0079998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56782,14.62
2025-03-21T06:14:37.5116431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:15:36.9662068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:16:36.3600701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:17:36.8502990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:18:36.2548499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:19:36.7584064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:20:36.1527080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:21:36.6431848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:22:36.0472477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:23:36.5414909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:24:35.9458478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:25:35.3353986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61709,14.62
2025-03-21T06:26:35.8401713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58691,14.53
2025-03-21T06:27:35.2838181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53036,14.53
2025-03-21T06:28:35.7885475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:29:35.1924355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:30:35.6732325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:31:35.0769095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:32:35.5814085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:33:34.9786380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T06:34:34.3654451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54073,14.62
2025-03-21T06:35:34.8699944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:36:34.2734391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2025-03-21T06:37:34.7781852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59909,14.62
2025-03-21T06:38:34.1580051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2025-03-21T06:39:34.6626437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:40:34.1169356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:41:34.6208515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:42:34.0160566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61891,14.62
2025-03-21T06:43:34.5050274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:44:33.9093932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:45:33.3038249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:46:33.8073283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:47:33.1975390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:48:33.7022301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:49:33.0960026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:50:33.6005254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T06:51:32.9906305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63655,14.7
2025-03-21T06:52:32.4350284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68618,14.7
2025-03-21T06:53:32.9389088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T06:54:32.3428312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T06:55:32.8332850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T06:56:32.2275158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T06:57:32.7313748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T06:58:32.1357866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T06:59:32.6403550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:00:32.0198147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:01:32.5240843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:02:31.9284041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71636,14.8
2025-03-21T07:03:31.3324730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71418,14.7
2025-03-21T07:04:31.8627340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75873,14.8
2025-03-21T07:05:31.2668811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:06:31.7707392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:07:31.1658133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:08:31.6554945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:09:31.0594616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:10:31.5639886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:11:30.9579970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:12:30.3618868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:13:30.8519910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:14:30.2570047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:15:30.7503539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79709,14.8
2025-03-21T07:16:30.1545500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.748,14.7
2025-03-21T07:17:30.6947104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70691,14.7
2025-03-21T07:18:30.0895129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73618,14.73
2025-03-21T07:19:30.5933138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:20:29.9979162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:21:29.3876560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68836,14.62
2025-03-21T07:22:29.8818589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66127,14.62
2025-03-21T07:23:29.2863725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62364,14.7
2025-03-21T07:24:29.7907586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69745,14.69
2025-03-21T07:25:29.1838205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.7
2025-03-21T07:26:29.6750127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:27:29.0790763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:28:29.5827715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:29:29.0273400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:30:29.5173517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67909,14.7
2025-03-21T07:31:28.9212856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67964,14.62
2025-03-21T07:32:28.3255769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T07:33:28.8204957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65545,14.7
2025-03-21T07:34:28.2099718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:35:28.7144388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:36:28.1184298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:37:28.6129973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:38:28.0027813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.738,14.7
2025-03-21T07:39:28.5070827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72764,14.8
2025-03-21T07:40:27.9009709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:41:27.3551303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:42:27.8598675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:43:27.2494067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:44:27.7440405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T07:45:27.1479483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73964,14.7
2025-03-21T07:46:27.6519616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:47:27.0420296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T07:48:27.5364324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69145,14.62
2025-03-21T07:49:26.9404400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T07:50:26.3448996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58836,14.6
2025-03-21T07:51:26.8254212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53909,14.53
2025-03-21T07:52:26.2296566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T07:53:26.7367317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T07:54:26.1872971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53509,14.59
2025-03-21T07:55:26.6817242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56073,14.53
2025-03-21T07:56:26.0717918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48582,14.45
2025-03-21T07:57:26.5765453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-21T07:58:25.9802918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49855,14.53
2025-03-21T07:59:25.3750540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T08:00:25.8645272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2025-03-21T08:01:25.2685161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T08:02:25.7630038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T08:03:25.1669429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53491,14.56
2025-03-21T08:04:25.6605142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.566,14.62
2025-03-21T08:05:25.0617057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T08:06:25.6061939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55418,14.53
2025-03-21T08:07:25.0096778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T08:08:25.5003909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60818,14.62
2025-03-21T08:09:24.9042750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58673,14.53
2025-03-21T08:10:24.2986583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-21T08:11:24.8026721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54782,14.62
2025-03-21T08:12:24.2067583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T08:13:24.6870704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T08:14:24.0909876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64636,14.7
2025-03-21T08:15:24.5958858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:16:23.9994869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72527,14.74
2025-03-21T08:17:23.3793917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71109,14.7
2025-03-21T08:18:23.9340285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:19:23.3383625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:20:23.8328609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:21:23.2226363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:22:23.7263880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:23:23.1311421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:24:23.6247427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:25:23.0290582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:26:23.5190549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:27:22.9236747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:28:22.3173254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:29:22.8220358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:30:22.2617613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:31:22.7657704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:32:22.1600114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:33:22.6643257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:34:22.0544854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:35:22.5488326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:36:21.9526227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:37:21.3574333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:38:21.8570589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:39:21.2417274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:40:21.7458014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:41:21.1502681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:42:21.6543454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:43:21.0845598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:44:21.5884136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:45:20.9861970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:46:20.3871400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:47:20.8773824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:48:20.2808091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:49:20.7857035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:50:20.1792660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:51:20.6699400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:52:20.0735662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:53:20.5783905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:54:19.9721612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:55:19.4269502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2025-03-21T08:56:19.9170761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:57:19.3106483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:58:19.8153926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T08:59:19.2192607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:00:19.7088782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:01:19.1037704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:02:19.6081540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:03:19.0118318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:04:19.5017196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:05:19.9966264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:06:19.4002479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:07:19.9045327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.712,14.7
2025-03-21T09:08:19.3488152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76564,14.75
2025-03-21T09:09:19.8392967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76255,14.7
2025-03-21T09:10:19.2434402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70218,14.7
2025-03-21T09:11:19.7475363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:12:19.1412307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:13:19.6317812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:14:19.0356320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:15:19.5402247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:16:18.9341990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:17:18.3246089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:18:18.8286726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:19:18.2233280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:20:18.7774509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:21:18.1671716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:22:18.6711470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:23:18.0660648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:24:18.5702318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:25:17.9745071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:26:17.3638026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:27:17.8578775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:28:17.2624380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:29:17.7718786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70818,14.7
2025-03-21T09:30:17.1467151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72036,14.8
2025-03-21T09:31:17.6510724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79945,14.8
2025-03-21T09:32:17.1055559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T09:33:17.6090997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T09:34:16.9890351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T09:35:16.3940923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T09:36:16.8975794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T09:37:16.3018746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79945,14.8
2025-03-21T09:38:16.7964919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76418,14.7
2025-03-21T09:39:16.1863440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:40:16.6904444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:41:16.0943929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:42:16.5892147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:43:15.9790346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:44:15.3832423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:45:15.9276761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:46:15.3319301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T09:47:15.8218762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67418,14.68
2025-03-21T09:48:15.2261711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63618,14.62
2025-03-21T09:49:15.7197623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:50:15.1240631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:51:15.6235852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:52:15.0087422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:53:15.5127123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:54:14.9169573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:55:14.3216232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:56:14.8010009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:57:14.2558605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:58:14.7596160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T09:59:14.1641473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T10:00:14.6438615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T10:01:14.0479357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T10:02:14.5521062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T10:03:13.9470357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T10:04:13.3362638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63745,14.62
2025-03-21T10:05:13.8410671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T10:06:13.2380746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67582,14.63
2025-03-21T10:07:13.7395346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63873,14.7
2025-03-21T10:08:13.1439843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T10:09:13.6335408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T10:10:13.0877800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T10:11:13.5821833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T10:12:12.9860537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69727,14.66
2025-03-21T10:13:12.3761181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69709,14.7
2025-03-21T10:14:12.8703146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.698,14.7
2025-03-21T10:15:12.2744333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65527,14.62
2025-03-21T10:16:12.7789648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T10:17:12.1694653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T10:18:12.6637364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-21T10:19:12.0673355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67036,14.7
2025-03-21T10:20:12.5720197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.7
2025-03-21T10:21:11.9761669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71055,14.8
2025-03-21T10:22:11.4057780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T10:23:11.9099409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80618,14.8
2025-03-21T10:24:11.3139162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81236,14.8
2025-03-21T10:25:11.8089962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83364,14.8
2025-03-21T10:26:11.1984453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T10:27:11.7031471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T10:28:11.1075328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T10:29:11.6012482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T10:30:10.9910688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T10:31:10.3957334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T10:32:10.8994738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80218,14.8
2025-03-21T10:33:10.2938983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T10:34:10.8345491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T10:35:10.2385011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83182,14.8
2025-03-21T10:36:10.7430113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87636,14.88
2025-03-21T10:37:10.1367777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:38:10.6406316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:39:10.0311760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:40:10.5248914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:41:09.9296674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88927,14.98
2025-03-21T10:42:09.3335926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97909,14.98
2025-03-21T10:43:09.8236714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T10:44:09.2182343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97309,14.92
2025-03-21T10:45:09.7221692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2025-03-21T10:46:09.1765408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:47:09.6564804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:48:09.0604774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:49:09.5644567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:50:08.9689278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:51:08.3630523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:52:08.8569526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:53:08.2573210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:54:08.7620650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:55:08.1559059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:56:08.6464786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:57:08.0501908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T10:58:08.5549459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87618,14.88
2025-03-21T10:59:07.9986416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:00:07.3882694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84309,14.88
2025-03-21T11:01:07.8931491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2025-03-21T11:02:07.2874000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:03:07.7911128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:04:07.1952255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86527,14.8
2025-03-21T11:05:07.6859118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:06:07.0799060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:07:07.5840402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:08:06.9887638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:09:06.3684355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:10:06.8720405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:11:06.3271531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:12:06.8306874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:13:06.2108592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:14:06.7149244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79727,14.8
2025-03-21T11:15:06.1197334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77909,14.72
2025-03-21T11:16:06.6240621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74418,14.7
2025-03-21T11:17:06.0036097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72182,14.77
2025-03-21T11:18:06.5074925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73818,14.7
2025-03-21T11:19:05.9117518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71782,14.7
2025-03-21T11:20:05.3158790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70855,14.7
2025-03-21T11:21:05.8108140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T11:22:05.2007643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70055,14.7
2025-03-21T11:23:05.7045684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70327,14.7
2025-03-21T11:24:05.1488152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76782,14.73
2025-03-21T11:25:05.6529885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76618,14.79
2025-03-21T11:26:05.0437001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2025-03-21T11:27:05.5478665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:28:04.9413603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:29:04.3455625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79382,14.71
2025-03-21T11:30:04.8358948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78673,14.8
2025-03-21T11:31:04.2402665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75291,14.7
2025-03-21T11:32:04.7341714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71527,14.7
2025-03-21T11:33:04.1390709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75982,14.8
2025-03-21T11:34:04.6432163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:35:04.0228469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:36:04.5769764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:37:03.9809346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T11:38:03.3856306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81527,14.88
2025-03-21T11:39:03.8656630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87709,14.8
2025-03-21T11:40:03.2702947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87509,14.8
2025-03-21T11:41:03.7743106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86491,14.88
2025-03-21T11:42:03.1781451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:43:03.6580400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:44:03.0625031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:45:03.5666621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:46:02.9605099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87345,14.88
2025-03-21T11:47:02.3574456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:48:02.8550772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:49:02.3098083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:50:02.8037974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:51:02.2082375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:52:02.6977367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:53:02.0921651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:54:02.5959793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:55:02.0001232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:56:02.4905473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:57:02.9848878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:58:02.3894696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T11:59:02.8936368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:00:02.2837949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:01:02.8279603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:02:02.2321500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:03:02.7362675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:04:02.1398195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:05:02.6201910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:06:02.0245430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:07:02.5289417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:08:01.9227796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:09:01.3126154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:10:01.8169308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:11:01.2216880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:12:01.7157997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:13:01.1055993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:14:01.6595348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:15:01.0639900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:16:01.5580561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:17:00.9624915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:18:00.3529273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:19:00.8466850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:20:00.2511064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:21:00.7552106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:22:00.1457905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:23:00.6396991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:24:00.0434297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:25:00.5476606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:25:59.9784055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:26:59.3826160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:27:59.8864996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:28:59.2908628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:29:59.7708226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:30:59.1752838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:31:59.6796851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:32:59.0834120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:33:59.5780046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:34:58.9681567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:35:58.3718375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:36:58.8761356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:37:58.2702134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:38:58.8106435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:39:58.2148736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:40:58.7087332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:41:58.1134625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:42:58.6029917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:43:58.0069960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:44:58.5016431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:45:57.9061701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:46:57.3097286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:47:57.8001227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:48:57.1943365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:49:57.6986188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:50:57.1525624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:51:57.6331867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:52:57.0371351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.9,14.88
2025-03-21T12:53:57.5416649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90855,14.88
2025-03-21T12:54:56.9457866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88764,14.88
2025-03-21T12:55:56.3256790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:56:56.8297260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:57:56.2337178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:58:56.7379028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T12:59:56.1242279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:00:56.6228035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:01:56.0264798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:02:56.5204417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:03:55.9750526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:04:55.3649577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:05:55.8691409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:06:55.2636329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:07:55.7679376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:08:55.1580910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:09:55.6616336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:10:55.0559767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:11:55.5607173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:12:54.9502388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:13:54.3445968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:14:54.8493019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:15:54.2532530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:16:54.8071412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:17:54.1874584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:18:54.6912196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:19:54.0960497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:20:54.5998237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:21:53.9800246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:22:53.3847348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:23:53.8883507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:24:53.2826303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:25:53.7723946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:26:53.1765332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:27:53.6809334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90236,14.88
2025-03-21T13:28:53.0753403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2025-03-21T13:29:53.6293345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T13:30:53.0194247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.896,14.88
2025-03-21T13:31:53.5238532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90491,14.92
2025-03-21T13:32:52.9180324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92873,14.88
2025-03-21T13:33:52.3221510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92527,14.98
2025-03-21T13:34:52.8122194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95327,14.98
2025-03-21T13:35:52.2068274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90455,14.98
2025-03-21T13:36:52.7107378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95345,14.98
2025-03-21T13:37:52.1147800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94291,14.88
2025-03-21T13:38:52.6050777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89055,14.88
2025-03-21T13:39:51.9995788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92873,14.98
2025-03-21T13:40:51.4035355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95473,14.98
2025-03-21T13:41:51.9576834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93255,14.89
2025-03-21T13:42:51.3477557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95418,14.98
2025-03-21T13:43:51.8423850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93927,14.98
2025-03-21T13:44:51.2464630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97782,14.98
2025-03-21T13:45:51.7507869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T13:46:51.1449454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T13:47:51.6352298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T13:48:51.0389773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T13:49:51.5433279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T13:50:50.9375125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T13:51:50.3279022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97745,14.98
2025-03-21T13:52:50.8315328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T13:53:50.2356763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T13:54:50.7803230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97891,14.98
2025-03-21T13:55:50.1698343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95509,14.98
2025-03-21T13:56:50.6743184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94127,14.98
2025-03-21T13:57:50.0686663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2025-03-21T13:58:50.5728388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T13:59:49.9775498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:00:49.3669990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:01:49.8615969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:02:49.2683432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:03:49.7700476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:04:49.1593375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:05:49.6545029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98418,14.98
2025-03-21T14:06:49.0585527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.986,14.98
2025-03-21T14:07:49.6128330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98309,14.98
2025-03-21T14:08:48.9921480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:09:48.3966194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:10:48.9009435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:11:48.3051916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:12:48.7984116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:13:48.1894454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T14:14:48.6936829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94073,14.88
2025-03-21T14:15:48.0882462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:16:48.5917362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:17:47.9819363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:18:47.3861669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:19:47.8803706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:20:47.3350627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:21:47.8248645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:22:47.2294551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:23:47.7258602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:24:47.1279177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:25:47.6175071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:26:47.0219015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:27:47.5164565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:28:46.9204454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:29:46.3247627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T14:30:46.8041905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86655,14.86
2025-03-21T14:31:46.2086243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82436,14.8
2025-03-21T14:32:46.7631664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:33:46.1674525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:34:46.6469395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:35:46.0512992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:36:46.5553790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:37:45.9599517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:38:45.3393802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:39:45.8440330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:40:45.2481693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:41:45.7423977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:42:45.1465400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:43:45.6367516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T14:44:45.0407401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79873,14.8
2025-03-21T14:45:45.5848287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78927,14.8
2025-03-21T14:46:44.9889735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78655,14.71
2025-03-21T14:47:44.3790157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70764,14.7
2025-03-21T14:48:44.8742104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:49:44.2781155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:50:44.7820684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:51:44.1721257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:52:44.6660425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:53:44.0710583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:54:44.5751023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:55:43.9646799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:56:43.3589435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:57:43.9130803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:58:43.3174810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T14:59:43.8215020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:00:43.2019295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:01:43.7059714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:02:43.1104275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:03:43.6043204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:04:42.9945371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:05:42.3989615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:06:42.9031079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:07:42.2970092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:08:42.7867865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.7
2025-03-21T15:09:42.2409582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:10:42.7360389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:11:42.1398711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:12:42.6445425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:13:42.0339017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:14:42.5279269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:15:41.9328652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:16:41.3363504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:17:41.8267081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:18:41.2213988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:19:41.7248561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:20:41.1298007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:21:41.6099980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:22:41.0641086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:23:41.5676522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:24:40.9726412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:25:40.3660139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:26:40.8568236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:27:40.2608183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:28:40.7645652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:29:40.1592106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:30:40.6491165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:31:40.0531177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:32:40.5577058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:33:39.9519540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:34:39.3922880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:35:39.8958680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:36:39.2904840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:37:39.7949322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:38:39.1840794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:39:39.6884743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:40:39.0826839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:41:39.5872284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:42:38.9910187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:43:38.3817381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:44:38.8752602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:45:38.2799130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:46:38.8339379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:47:38.2138112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:48:38.7187879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:49:38.1229826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:50:38.6265100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:51:38.0066949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:52:38.5108623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:53:37.9154341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:54:37.3199469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:55:37.8137896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:56:37.2040353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:57:37.7077939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:58:37.1522005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T15:59:37.6561974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:00:37.0469718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:01:37.5512004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:02:36.9445443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:03:36.3490385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:04:36.8392009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:05:36.2435801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:06:36.7374245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:07:36.1421692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:08:36.6342605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:09:36.0366104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:10:36.5806130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:11:35.9846851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:12:35.3888476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:13:35.8687202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:14:35.2726633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:15:35.7775879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:16:35.1812686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:17:35.6615711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:18:35.0659095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70036,14.7
2025-03-21T16:19:35.5704523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2025-03-21T16:20:34.9737436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T16:21:34.3544968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70091,14.7
2025-03-21T16:22:34.8585953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70164,14.7
2025-03-21T16:23:34.3123846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76436,14.8
2025-03-21T16:24:34.8065626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:25:34.2107118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:26:34.7009419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:27:34.0980464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:28:34.5999569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:29:34.0037201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:30:34.4942931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:31:34.9978029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:32:34.3920677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:33:34.8961578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:34:34.2861476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:35:34.8306909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:36:34.2351414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:37:34.7394997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:38:34.1436645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:39:34.6233406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:40:34.0277637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:41:34.5323710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:42:33.9266916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:43:33.3161552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:44:33.8204127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.798,14.8
2025-03-21T16:45:33.2248552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:46:33.7192566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:47:33.1584828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:48:33.6629678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:49:33.0670054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:50:33.5613791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:51:32.9513101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:52:32.3554592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:53:32.8499913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:54:32.2538769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:55:32.7582628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:56:32.1485574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:57:32.6429291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:58:32.0470332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T16:59:32.5512028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:00:31.9910517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:01:31.3851625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79691,14.8
2025-03-21T17:02:31.8892245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:03:31.2936547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:04:31.7835080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:05:31.1777746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:06:31.6828767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:07:31.0870090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:08:31.5812756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:09:30.9713417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:10:30.3750773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:11:30.8788505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:12:30.3237614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:13:30.8136072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:14:30.2176407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:15:30.7218752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:16:30.1158613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:17:30.6067605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:18:30.0102897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:19:30.5051855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:20:29.9094290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:21:29.3074992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:22:29.8032589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:23:29.1971864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:24:29.7512076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:25:29.1559584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:26:29.6456428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:27:29.0399302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:28:29.5440589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:29:28.9483697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:30:28.3283988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:31:28.8327516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:32:28.2368739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:33:28.7416537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:34:28.1218236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:35:28.6258945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:36:28.0302431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:37:28.5744601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:38:27.9780649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:39:27.3684323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:40:27.8727981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:41:27.2665821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:42:27.7710405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:43:27.1606240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:44:27.6655896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T17:45:27.0595397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83055,14.88
2025-03-21T17:46:27.5640716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88236,14.88
2025-03-21T17:47:26.9532606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90891,14.88
2025-03-21T17:48:26.3575893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91324,14.98
2025-03-21T17:49:26.9017871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95236,14.98
2025-03-21T17:50:26.3063285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97836,14.94
2025-03-21T17:51:26.8102968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96582,14.98
2025-03-21T17:52:26.1907225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T17:53:26.6947702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97855,14.98
2025-03-21T17:54:26.0990947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97727,14.98
2025-03-21T17:55:26.6028371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97782,14.98
2025-03-21T17:56:25.9834635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T17:57:25.3876766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T17:58:25.8919086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97564,14.92
2025-03-21T17:59:25.2863813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97473,14.98
2025-03-21T18:00:25.7760248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.98
2025-03-21T18:01:25.1800587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98782,14.98
2025-03-21T18:02:25.7340903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98727,14.98
2025-03-21T18:03:25.1283616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00291,14.98
2025-03-21T18:04:25.6182589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03073,15.06
2025-03-21T18:05:25.0225193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05582,15.06
2025-03-21T18:06:25.5270139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T18:07:24.9213780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05345,15.06
2025-03-21T18:08:24.3257828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04055,15.06
2025-03-21T18:09:24.8157228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02909,15.06
2025-03-21T18:10:24.2193739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04527,15.06
2025-03-21T18:11:24.7145989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04364,15.06
2025-03-21T18:12:24.1178851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T18:13:24.6081669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-21T18:14:24.0524827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05255,15.06
2025-03-21T18:15:24.5564421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06218,15.06
2025-03-21T18:16:23.9611409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08255,15.1
2025-03-21T18:17:23.3509892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09109,15.11
2025-03-21T18:18:23.8449116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08945,15.07
2025-03-21T18:19:23.2492002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.068,15.09
2025-03-21T18:20:23.7536545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06636,15.06
2025-03-21T18:21:23.1578726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09491,15.06
2025-03-21T18:22:23.6379767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08818,15.06
2025-03-21T18:23:23.0422958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07218,15.06
2025-03-21T18:24:23.5461073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12727,15.15
2025-03-21T18:25:22.9405829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12436,15.15
2025-03-21T18:26:22.3302646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08327,15.15
2025-03-21T18:27:22.8851082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09564,15.09
2025-03-21T18:28:22.2886096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10018,15.15
2025-03-21T18:29:22.7833160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11473,15.06
2025-03-21T18:30:22.1738344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08836,15.15
2025-03-21T18:31:22.6780612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13091,15.15
2025-03-21T18:32:22.0816338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11036,15.08
2025-03-21T18:33:22.5762474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11491,15.13
2025-03-21T18:34:21.9798365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12455,15.15
2025-03-21T18:35:21.3703253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14218,15.15
2025-03-21T18:36:21.8646115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13455,15.15
2025-03-21T18:37:21.2683673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12545,15.15
2025-03-21T18:38:21.7745779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13073,15.14
2025-03-21T18:39:21.1632552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15309,15.15
2025-03-21T18:40:21.7067672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12582,15.06
2025-03-21T18:41:21.1111678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16255,15.15
2025-03-21T18:42:21.6159373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17382,15.24
2025-03-21T18:43:21.0058234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.126,15.06
2025-03-21T18:44:21.4999415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13091,15.18
2025-03-21T18:45:20.9040727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12909,15.1
2025-03-21T18:46:20.3085750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16073,15.11
2025-03-21T18:47:20.7887353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17618,15.28
2025-03-21T18:48:20.1923839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18018,15.15
2025-03-21T18:49:20.6967604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20618,15.24
2025-03-21T18:50:20.1009927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19073,15.19
2025-03-21T18:51:20.5949833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17945,15.25
2025-03-21T18:52:19.9852852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22273,15.15
2025-03-21T18:53:19.4391558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17873,15.15
2025-03-21T18:54:19.9433563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17618,15.06
2025-03-21T18:55:19.3381154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17945,15.24
2025-03-21T18:56:19.8282726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.226,15.24
2025-03-21T18:57:19.2319458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22691,15.15
2025-03-21T18:58:19.7266262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19782,15.07
2025-03-21T18:59:19.1302165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23691,15.33
2025-03-21T19:00:19.6207426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23727,15.21
2025-03-21T19:01:19.0245984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.232,15.24
2025-03-21T19:02:19.5194888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22,15.24
2025-03-21T19:03:18.9229824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24527,15.24
2025-03-21T19:04:18.3278422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26436,15.18
2025-03-21T19:05:18.8172555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26582,15.24
2025-03-21T19:06:18.2618990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28073,15.24
2025-03-21T19:07:18.7665284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28127,15.33
2025-03-21T19:08:18.1707368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29018,15.25
2025-03-21T19:09:18.6599309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27636,15.24
2025-03-21T19:10:18.0542571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25236,15.24
2025-03-21T19:11:18.5590791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27873,15.24
2025-03-21T19:12:17.9628451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26691,15.17
2025-03-21T19:13:17.3433086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23345,15.32
2025-03-21T19:14:17.8474041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23927,15.33
2025-03-21T19:15:17.2513219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26836,15.24
2025-03-21T19:16:17.7557273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29,15.24
2025-03-21T19:17:17.1359340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24873,15.16
2025-03-21T19:18:17.6404762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27527,15.25
2025-03-21T19:19:17.0937116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30618,15.15
2025-03-21T19:20:17.5887779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29564,15.24
2025-03-21T19:21:16.9921852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.294,15.27
2025-03-21T19:22:16.3828084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29636,15.33
2025-03-21T19:23:16.8864860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29745,15.27
2025-03-21T19:24:16.2812883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19436,15.24
2025-03-21T19:25:16.7850115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26655,15.33
2025-03-21T19:26:16.1753469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29127,15.28
2025-03-21T19:27:16.6794675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26309,15.24
2025-03-21T19:28:16.0733197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34291,15.42
2025-03-21T19:29:16.5783969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34,15.24
2025-03-21T19:30:15.9683653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30782,15.35
2025-03-21T19:31:15.3624285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31473,15.33
2025-03-21T19:32:15.9164342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30945,15.33
2025-03-21T19:33:15.3205639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27873,15.33
2025-03-21T19:34:15.8247059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35764,15.5
2025-03-21T19:35:15.2045555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33545,15.22
2025-03-21T19:36:15.7093786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32764,15.3
2025-03-21T19:37:15.1137149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32636,15.37
2025-03-21T19:38:15.6181310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33182,15.24
2025-03-21T19:39:14.9975137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30055,15.29
2025-03-21T19:40:14.4015181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34345,15.42
2025-03-21T19:41:14.9058140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32927,15.33
2025-03-21T19:42:14.3004504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27418,15.24
2025-03-21T19:43:14.7906375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32291,15.36
2025-03-21T19:44:14.1948723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37709,14.99
2025-03-21T19:45:14.7487351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15127,15.56
2025-03-21T19:46:14.1427452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40073,15.38
2025-03-21T19:47:14.6469618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.402,15.33
2025-03-21T19:48:14.0374893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35527,15.24
2025-03-21T19:49:14.5414959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34582,15.33
2025-03-21T19:50:13.9358524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18364,15.06
2025-03-21T19:51:13.3403569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92891,14.8
2025-03-21T19:52:13.8299116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82109,14.88
2025-03-21T19:53:13.2243349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79873,14.7
2025-03-21T19:54:13.7299550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79509,14.96
2025-03-21T19:55:13.1327300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21036,15.42
2025-03-21T19:56:13.6230046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19418,14.98
2025-03-21T19:57:13.0168974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05345,14.98
2025-03-21T19:58:13.5206939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96927,15.06
2025-03-21T19:59:12.9757714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86545,14.8
2025-03-21T20:00:12.3652016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71836,14.7
2025-03-21T20:01:12.8594591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T20:02:12.2633869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72309,14.8
2025-03-21T20:03:12.7682384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78836,14.8
2025-03-21T20:04:12.1723279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74218,14.7
2025-03-21T20:05:12.6526120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T20:06:12.0566853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71745,14.8
2025-03-21T20:07:12.5603070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T20:08:11.9551817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T20:09:11.3451815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83018,14.88
2025-03-21T20:10:11.8487948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83255,14.8
2025-03-21T20:11:11.2533626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81855,14.98
2025-03-21T20:12:11.7977942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08382,14.98
2025-03-21T20:13:11.1876196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89527,14.98
2025-03-21T20:14:11.6915383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99927,14.88
2025-03-21T20:15:11.0862747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.942,15.06
2025-03-21T20:16:11.5903292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17327,15.24
2025-03-21T20:17:10.9942107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05945,14.98
2025-03-21T20:18:10.3843902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90636,14.8
2025-03-21T20:19:10.8789716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87673,14.88
2025-03-21T20:20:10.2832873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35673,15.59
2025-03-21T20:21:10.7876135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59473,15.33
2025-03-21T20:22:10.1770463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.306,15.33
2025-03-21T20:23:10.6716485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.234,15.24
2025-03-21T20:24:10.0759429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19673,15.15
2025-03-21T20:25:10.6295334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21709,15.24
2025-03-21T20:26:10.0199922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29127,15.24
2025-03-21T20:27:10.5146478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20218,15.15
2025-03-21T20:28:09.9185073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16255,15.06
2025-03-21T20:29:09.3226309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15764,15.24
2025-03-21T20:30:09.8090131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.16
2025-03-21T20:31:09.2065423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01545,15.15
2025-03-21T20:32:09.7112092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20273,15.15
2025-03-21T20:33:09.1152038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23182,15.33
2025-03-21T20:34:09.6098790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32036,15.29
2025-03-21T20:35:08.9996390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17345,15.24
2025-03-21T20:36:08.4042369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07655,15.06
2025-03-21T20:37:08.8985652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96636,14.88
2025-03-21T20:38:08.3522862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93945,14.8
2025-03-21T20:39:08.8422953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00091,14.98
2025-03-21T20:40:08.2464146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95018,14.98
2025-03-21T20:41:08.7403991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88727,14.88
2025-03-21T20:42:08.1446099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88327,14.88
2025-03-21T20:43:08.6355126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85018,14.8
2025-03-21T20:44:08.0394206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91673,15.06
2025-03-21T20:45:08.5332647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20945,15.42
2025-03-21T20:46:07.9372632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.562,15.68
2025-03-21T20:47:07.3419322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63418,15.85
2025-03-21T20:48:07.8323094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83891,15.77
2025-03-21T20:49:07.2259777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75073,15.85
2025-03-21T20:50:07.7300663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51218,15.33
2025-03-21T20:51:07.1842875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33545,15.33
2025-03-21T20:52:07.6644029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39909,15.42
2025-03-21T20:53:07.0687893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35491,15.42
2025-03-21T20:54:07.5728879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46509,15.42
2025-03-21T20:55:06.9777320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41273,15.42
2025-03-21T20:56:06.3568789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24891,15.24
2025-03-21T20:57:06.8615259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03673,14.98
2025-03-21T20:58:06.2660870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97927,15.06
2025-03-21T20:59:06.7701488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91691,14.88
2025-03-21T21:00:06.1644362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.8
2025-03-21T21:01:06.6539183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86745,14.8
2025-03-21T21:02:06.0589144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80455,14.8
2025-03-21T21:03:06.5623433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84927,14.97
2025-03-21T21:04:06.0072938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87327,14.8
2025-03-21T21:05:06.4966449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10982,14.98
2025-03-21T21:06:05.9012372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96345,14.98
2025-03-21T21:07:05.2954785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96455,15.06
2025-03-21T21:08:05.7995847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89855,14.88
2025-03-21T21:09:05.1896250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86473,15.06
2025-03-21T21:10:05.6944912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96309,14.88
2025-03-21T21:11:05.0880301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90873,14.8
2025-03-21T21:12:05.5927534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98655,15.15
2025-03-21T21:13:04.9826072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01473,15.15
2025-03-21T21:14:04.3871160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13291,15.42
2025-03-21T21:15:04.8811040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.738,15.89
2025-03-21T21:16:04.2850464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04691,16.12
2025-03-21T21:17:04.7897177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03691,16.03
2025-03-21T21:18:04.2192686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.032,16.2
2025-03-21T21:19:04.7235207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88455,15.85
2025-03-21T21:20:04.1282477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70182,15.62
2025-03-21T21:21:04.6323984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32709,15.02
2025-03-21T21:22:04.0120719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94964,15.33
2025-03-21T21:23:04.5162724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.918,15.94
2025-03-21T21:24:03.9206545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.736,16.03
2025-03-21T21:25:03.3242704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33109,16.47
2025-03-21T21:26:03.8046607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30273,16.03
2025-03-21T21:27:03.2086059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17927,16.31
2025-03-21T21:28:03.7132471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28236,16.03
2025-03-21T21:29:03.1078137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30691,16.33
2025-03-21T21:30:03.6115411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25691,16.3
2025-03-21T21:31:03.0517948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.232,16.12
2025-03-21T21:32:03.5556149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05109,15.77
2025-03-21T21:33:02.9497745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04636,16.03
2025-03-21T21:34:02.3542056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93073,15.85
2025-03-21T21:35:02.8446037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.874,15.77
2025-03-21T21:36:02.2390853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75655,15.68
2025-03-21T21:37:02.7427508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65145,15.68
2025-03-21T21:38:02.1470678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65309,15.68
2025-03-21T21:39:02.6374753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65164,15.68
2025-03-21T21:40:02.0316130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63236,15.59
2025-03-21T21:41:02.5359343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64764,15.68
2025-03-21T21:42:01.9395219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65709,15.68
2025-03-21T21:43:01.3439315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59127,15.68
2025-03-21T21:44:01.8243565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.686,15.77
2025-03-21T21:45:01.2286786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68109,15.59
2025-03-21T21:46:01.7820022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18182,15.24
2025-03-21T21:47:01.1865080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27218,15.59
2025-03-21T21:48:01.6665113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40945,15.24
2025-03-21T21:49:01.0705224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34436,15.58
2025-03-21T21:50:01.5748084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52818,15.68
2025-03-21T21:51:00.9698128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2025-03-21T21:52:00.3595376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62727,15.68
2025-03-21T21:53:00.8633582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65382,15.68
2025-03-21T21:54:00.2675354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60691,15.68
2025-03-21T21:55:00.7623727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47018,15.16
2025-03-21T21:56:00.1517139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57891,15.56
2025-03-21T21:57:00.6564191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32127,14.97
2025-03-21T21:58:00.0600627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81545,14.62
2025-03-21T21:59:00.5549821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69873,14.8
2025-03-21T21:59:59.9593088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78564,14.98
2025-03-21T22:00:59.3992485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98073,14.98
2025-03-21T22:01:59.8930519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76273,14.7
2025-03-21T22:02:59.2973087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78855,15.15
2025-03-21T22:03:59.8012162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29418,15.59
2025-03-21T22:04:59.1913279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48291,15.42
2025-03-21T22:05:59.6863716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41436,15.42
2025-03-21T22:06:59.0905998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41109,15.33
2025-03-21T22:07:59.5944932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41418,15.42
2025-03-21T22:08:58.9846210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60491,15.77
2025-03-21T22:09:58.3788669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72764,15.77
2025-03-21T22:10:58.8827498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.642,15.59
2025-03-21T22:11:58.2867631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62745,15.59
2025-03-21T22:12:58.7809232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42036,15.24
2025-03-21T22:13:58.2215564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06982,14.98
2025-03-21T22:14:58.7258184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99473,15.06
2025-03-21T22:15:58.1293425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08618,15.15
2025-03-21T22:16:58.6244899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26873,15.5
2025-03-21T22:17:58.0139281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54691,15.59
2025-03-21T22:18:58.5181054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70436,15.85
2025-03-21T22:19:57.9222869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75236,15.49
2025-03-21T22:20:57.3165493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10982,14.93
2025-03-21T22:21:57.8072598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95745,14.98
2025-03-21T22:22:57.2113869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01236,15.06
2025-03-21T22:23:57.7049597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11891,15.15
2025-03-21T22:24:57.1093414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29745,15.48
2025-03-21T22:25:57.5999694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75055,15.68
2025-03-21T22:26:57.0040480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35891,15.15
2025-03-21T22:27:57.5479471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13436,15.15
2025-03-21T22:28:56.9519466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16636,15.24
2025-03-21T22:29:56.3567032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27091,15.33
2025-03-21T22:30:56.8367252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40509,15.5
2025-03-21T22:31:56.2406315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38782,15.33
2025-03-21T22:32:56.7443645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34982,15.42
2025-03-21T22:33:56.1494155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41764,15.42
2025-03-21T22:34:56.6292329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34527,15.24
2025-03-21T22:35:56.0335924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.168,15.15
2025-03-21T22:36:56.5375277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19636,15.24
2025-03-21T22:37:55.9415797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31036,15.24
2025-03-21T22:38:55.3218270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20145,15.15
2025-03-21T22:39:55.8255896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19036,15.33
2025-03-21T22:40:55.2303695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30073,15.31
2025-03-21T22:41:55.7841803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33018,15.33
2025-03-21T22:42:55.1783328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20091,15.06
2025-03-21T22:43:55.6690577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11236,15.15
2025-03-21T22:44:55.0724978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12873,15.24
2025-03-21T22:45:55.5670072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20418,15.24
2025-03-21T22:46:54.9712290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26673,15.24
2025-03-21T22:47:54.3615186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28509,15.33
2025-03-21T22:48:54.8653023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.342,15.33
2025-03-21T22:49:54.2593211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25527,15.15
2025-03-21T22:50:54.7645321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.226,15.24
2025-03-21T22:51:54.1542661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22745,15.24
2025-03-21T22:52:54.6585606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24673,15.24
2025-03-21T22:53:54.0521966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17073,15.14
2025-03-21T22:54:54.6070406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14582,15.15
2025-03-21T22:55:54.0104571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10473,15.06
2025-03-21T22:56:54.4913959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05691,15.06
2025-03-21T22:57:54.9951323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.002,15.05
2025-03-21T22:58:54.3993789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.032,15.06
2025-03-21T22:59:54.9041027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05527,15.06
2025-03-21T23:00:54.2832731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99364,14.98
2025-03-21T23:01:54.7880047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93182,14.98
2025-03-21T23:02:54.1925592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95145,14.98
2025-03-21T23:03:54.6963870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94582,14.88
2025-03-21T23:04:54.0767488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93109,14.98
2025-03-21T23:05:54.5809092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97018,14.92
2025-03-21T23:06:53.9852674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95145,14.98
2025-03-21T23:07:53.3795971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93618,14.98
2025-03-21T23:08:53.9187645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2025-03-21T23:09:53.3232112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96673,14.88
2025-03-21T23:10:53.8279557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90764,14.88
2025-03-21T23:11:53.2215692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91236,14.91
2025-03-21T23:12:53.7259982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93982,14.88
2025-03-21T23:13:53.1165281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92345,14.98
2025-03-21T23:14:53.6207448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01945,15.06
2025-03-21T23:15:53.0147345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01455,14.98
2025-03-21T23:16:53.5193093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T23:17:52.9089784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94473,14.98
2025-03-21T23:18:52.3028959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94418,14.98
2025-03-21T23:19:52.8075909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97727,14.98
2025-03-21T23:20:52.2114426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T23:21:52.7519376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93964,14.98
2025-03-21T23:22:52.1461020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T23:23:52.6496862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T23:24:52.0544741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97927,14.98
2025-03-21T23:25:52.5587368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92909,14.88
2025-03-21T23:26:51.9381580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89345,14.88
2025-03-21T23:27:51.3443037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91945,14.91
2025-03-21T23:28:51.8473563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-21T23:29:51.2508325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95473,14.88
2025-03-21T23:30:51.7307824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91927,14.88
2025-03-21T23:31:51.1349343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94236,14.98
2025-03-21T23:32:51.6399926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91073,14.88
2025-03-21T23:33:51.0333802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T23:34:51.5736202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T23:35:50.9783439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T23:36:50.3817823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T23:37:50.8763313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T23:38:50.2708497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T23:39:50.7704500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-21T23:40:50.1746494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87691,14.82
2025-03-21T23:41:50.6688532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85,14.85
2025-03-21T23:42:50.0734401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81764,14.8
2025-03-21T23:43:50.5631681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T23:44:49.9578857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-21T23:45:49.3621541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79345,14.8
2025-03-21T23:46:49.9166042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73745,14.8
2025-03-21T23:47:49.3058430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71618,14.7
2025-03-21T23:48:49.8007468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74564,14.8
2025-03-21T23:49:49.2043636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78545,14.7
2025-03-21T23:50:49.7084268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75182,14.76
2025-03-21T23:51:49.0987113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.704,14.7
2025-03-21T23:52:49.5931828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T23:53:48.9974334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T23:54:48.4012507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70364,14.7
2025-03-21T23:55:48.8952867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T23:56:48.2861362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2025-03-21T23:57:48.7895844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T23:58:48.1941692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-21T23:59:48.7381682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7