ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-21T00:00:28.9038498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.13334,345.9
2025-03-21T00:01:28.0084670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.41805,331.3
2025-03-21T00:02:27.9025388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.85333,332.5
2025-03-21T00:03:26.9072956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.36831,334.9
2025-03-21T00:04:25.9972584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.98324,335.5
2025-03-21T00:05:24.9007311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.02529,335.1
2025-03-21T00:06:23.9050203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.15917,334.9
2025-03-21T00:07:22.9094784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.23235,332.7
2025-03-21T00:08:21.9994506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.38289,333.8
2025-03-21T00:09:20.9038112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.35591,344
2025-03-21T00:10:19.9078276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.70611,344.8
2025-03-21T00:11:18.9113725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.87904,344.8
2025-03-21T00:12:17.9161124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.07231,345
2025-03-21T00:13:16.9063802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.15364,343.9
2025-03-21T00:14:15.9104183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.00116,341.7
2025-03-21T00:15:14.9143357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.10461,341.6
2025-03-21T00:16:13.9181916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.17567,346.3
2025-03-21T00:17:12.9078842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.28593,343.6
2025-03-21T00:18:11.9127034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.50433,340.9
2025-03-21T00:19:10.9170063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.80564,342.7
2025-03-21T00:20:09.9208001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.92642,349.4
2025-03-21T00:21:08.9111294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.26063,349.1
2025-03-21T00:22:07.9151977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.79886,346.2
2025-03-21T00:23:06.9191838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.73583,349
2025-03-21T00:24:05.9232312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.82631,349
2025-03-21T00:25:04.9273849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.55986,347.3
2025-03-21T00:26:03.9179019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.22944,345.6
2025-03-21T00:27:02.9215687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.75148,343.4
2025-03-21T00:28:01.9260695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.21502,343.5
2025-03-21T00:29:00.9300771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.50439,347.4
2025-03-21T00:29:59.9195294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.44422,344.5
2025-03-21T00:30:58.9244689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.46162,343.3
2025-03-21T00:31:57.9283693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.571,346.5
2025-03-21T00:32:56.9328021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.34025,343.5
2025-03-21T00:33:55.9218645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.3642,345.3
2025-03-21T00:34:54.9263616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.5927,345.9
2025-03-21T00:35:53.9310700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.71111,345.3
2025-03-21T00:36:52.9347065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.68899,345
2025-03-21T00:37:51.9391586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.44852,345.8
2025-03-21T00:38:50.9290421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.78108,346.8
2025-03-21T00:39:49.9331441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.58,346.7
2025-03-21T00:40:48.9369861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.762,345.4
2025-03-21T00:41:47.9411417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.78178,346
2025-03-21T00:42:46.9313665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.85473,345.4
2025-03-21T00:43:45.9350877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.77543,345.5
2025-03-21T00:44:44.9401935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.00484,343.9
2025-03-21T00:45:43.9436690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.83265,344.6
2025-03-21T00:46:42.9363025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.93028,345.5
2025-03-21T00:47:41.9281342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.99884,346.3
2025-03-21T00:48:40.9418155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.12386,345.9
2025-03-21T00:49:39.9366052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.93295,346.7
2025-03-21T00:50:38.9406549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.97618,348.3
2025-03-21T00:51:37.9305517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.16919,345.3
2025-03-21T00:52:36.9346010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.75481,347.4
2025-03-21T00:53:35.9383530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.00854,347.6
2025-03-21T00:54:34.9429159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.8088,346.2
2025-03-21T00:55:33.9325746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.86619,344.9
2025-03-21T00:56:32.9371238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.84776,344.8
2025-03-21T00:57:31.9415147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.979,345.2
2025-03-21T00:58:30.9454117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.92831,348.4
2025-03-21T00:59:29.9497880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.34456,345.5
2025-03-21T01:00:28.9393443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.9689,346.8
2025-03-21T01:01:27.9439516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.01186,346.5
2025-03-21T01:02:26.9481576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.70315,345.5
2025-03-21T01:03:25.9517722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.57785,346.1
2025-03-21T01:04:24.9415511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.95855,345
2025-03-21T01:05:23.9460241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.95828,345.7
2025-03-21T01:06:22.9501954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.4558,343.6
2025-03-21T01:07:21.9541992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.68451,346
2025-03-21T01:08:20.9440184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.62682,347.4
2025-03-21T01:09:19.9483046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.41543,343.6
2025-03-21T01:10:18.9524610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.40067,346.6
2025-03-21T01:11:17.9572673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.0892,344.8
2025-03-21T01:12:16.9615182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.42067,345.4
2025-03-21T01:13:15.9515381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.41479,344
2025-03-21T01:14:14.9552167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.3027,345.4
2025-03-21T01:15:13.9597097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.42817,344.2
2025-03-21T01:16:12.9576402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.32714,345.1
2025-03-21T01:17:11.9538524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.06488,344
2025-03-21T01:18:10.9572604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.19252,345.2
2025-03-21T01:19:09.9620977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.54453,346.9
2025-03-21T01:20:08.9658201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.28534,346
2025-03-21T01:21:07.9558509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.46555,345.2
2025-03-21T01:22:06.9596478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.1904,345.4
2025-03-21T01:23:05.9642614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.27818,346.7
2025-03-21T01:24:04.9683670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.29616,347
2025-03-21T01:25:03.9726351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.37635,343.6
2025-03-21T01:26:02.9622053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.18249,344.7
2025-03-21T01:27:01.9665059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.03718,344.5
2025-03-21T01:28:00.9712142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.17783,344.9
2025-03-21T01:28:59.9751348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.08628,344.4
2025-03-21T01:29:58.9677876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.12374,345.9
2025-03-21T01:30:57.9690809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.73473,346.7
2025-03-21T01:31:56.9731422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.60812,344.9
2025-03-21T01:32:55.9675991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.49848,344
2025-03-21T01:33:54.9574214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.22012,345
2025-03-21T01:34:53.9612744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.70916,343.3
2025-03-21T01:35:52.9661188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.54166,347.9
2025-03-21T01:36:51.9702982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.63418,346.6
2025-03-21T01:37:50.9736906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.58471,346.1
2025-03-21T01:38:49.9645249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.42497,344.7
2025-03-21T01:39:48.9682530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.25897,346.5
2025-03-21T01:40:47.9724598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.5727,346.6
2025-03-21T01:41:46.9770377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.81165,345.7
2025-03-21T01:42:45.9669149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.10763,350.5
2025-03-21T01:43:44.9718307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.37336,346.6
2025-03-21T01:44:43.9759688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.21613,345.9
2025-03-21T01:45:42.9800214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.04195,345.5
2025-03-21T01:46:41.9839883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.34696,347
2025-03-21T01:47:40.9737939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.14027,346.4
2025-03-21T01:48:39.9779349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.80387,346
2025-03-21T01:49:38.9827723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.23568,348.3
2025-03-21T01:50:37.9865363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.52303,5.1
2025-03-21T01:51:36.9760249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.71518,13.1
2025-03-21T01:52:35.9809946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.5497,14.9
2025-03-21T01:53:34.9844801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.80434,12.9
2025-03-21T01:54:33.9883981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.54203,16.3
2025-03-21T01:55:32.9789140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.08002,13.6
2025-03-21T01:56:31.9828502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.88809,12.5
2025-03-21T01:57:30.9873193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.52251,11.5
2025-03-21T01:58:29.9913475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.04099,12.9
2025-03-21T01:59:28.9957663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.59491,13.8
2025-03-21T02:00:27.9852422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.64026,10.1
2025-03-21T02:01:26.9892795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.67502,11.8
2025-03-21T02:02:25.9933581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.41548,12.4
2025-03-21T02:03:24.9984215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.67103,11.1
2025-03-21T02:04:23.9881812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.78659,11.5
2025-03-21T02:05:22.9923578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.32509,13.4
2025-03-21T02:06:21.9959643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.18866,15
2025-03-21T02:07:20.9003853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.02126,11.6
2025-03-21T02:08:19.9805235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.16098,16.4
2025-03-21T02:09:18.9941743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.26219,14.9
2025-03-21T02:10:17.9981867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.24587,13.9
2025-03-21T02:11:16.9027071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.1552,18.5
2025-03-21T02:12:15.9965507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.05903,13.1
2025-03-21T02:13:14.9968207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.99535,353.9
2025-03-21T02:14:14.0008497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.0855,275.6
2025-03-21T02:15:13.9049939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.38621,221
2025-03-21T02:16:13.0099988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.58077,177.3
2025-03-21T02:17:12.9895629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.53442,178.1
2025-03-21T02:18:11.9936068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.25339,159.7
2025-03-21T02:19:10.9975567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.23725,153.6
2025-03-21T02:20:09.9024518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.74351,153.5
2025-03-21T02:21:08.9919496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.70191,155.4
2025-03-21T02:22:07.9962131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.90194,156.7
2025-03-21T02:23:06.9000145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.69494,164
2025-03-21T02:24:05.9045026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.366,158.2
2025-03-21T02:25:04.9083084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.64813,163.5
2025-03-21T02:26:03.9988070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02784,129.8
2025-03-21T02:27:02.9022710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.58483,133.7
2025-03-21T02:28:01.9065648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.49931,138.6
2025-03-21T02:29:00.9109650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.40625,131.8
2025-03-21T02:29:59.9010736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.18068,196.2
2025-03-21T02:30:58.9048232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.75011,189.7
2025-03-21T02:31:57.9088115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.06029,199.7
2025-03-21T02:32:56.9130831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.56012,164.6
2025-03-21T02:33:55.9037825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.17364,141.6
2025-03-21T02:34:54.9078364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.11941,150.3
2025-03-21T02:35:53.9117699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.91445,139.3
2025-03-21T02:36:52.9154679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.05419,145.7
2025-03-21T02:37:51.9203320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.79257,129.6
2025-03-21T02:38:50.9099430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.19171,130.6
2025-03-21T02:39:49.9166284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.36715,136.6
2025-03-21T02:40:48.9182044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.69975,130.2
2025-03-21T02:41:47.9222287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.34897,130.3
2025-03-21T02:42:46.9123893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.55257,132.1
2025-03-21T02:43:45.9171189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.05226,129
2025-03-21T02:44:44.9211759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.60089,168.6
2025-03-21T02:45:43.9248870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.81031,166.6
2025-03-21T02:46:42.9292162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.7539,175.8
2025-03-21T02:47:41.9193695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.45634,178.4
2025-03-21T02:48:40.9234464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14276,178
2025-03-21T02:49:39.9271192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.40929,177.4
2025-03-21T02:50:38.9314707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.05688,183.3
2025-03-21T02:51:37.9218801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.21197,177.4
2025-03-21T02:52:36.9257002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.52773,164.5
2025-03-21T02:53:35.9293945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.61671,169.3
2025-03-21T02:54:34.9339869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.44617,177
2025-03-21T02:55:33.9246838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.01498,160.9
2025-03-21T02:56:32.9278165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.82585,151.6
2025-03-21T02:57:31.9325523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13671,158.9
2025-03-21T02:58:30.9360241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.03119,148.3
2025-03-21T02:59:29.9401258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.31508,154.8
2025-03-21T03:00:28.9301863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.67509,150.6
2025-03-21T03:01:27.9250705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.57031,146.5
2025-03-21T03:02:26.9289206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.58299,140.3
2025-03-21T03:03:25.9335647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.51399,131
2025-03-21T03:04:24.9228588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.79408,122.5
2025-03-21T03:05:23.9270856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.39266,206
2025-03-21T03:06:22.9312421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.89698,214.4
2025-03-21T03:07:21.9354302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.81625,221.4
2025-03-21T03:08:20.9255326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.06328,224.5
2025-03-21T03:09:19.9298186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.17917,224
2025-03-21T03:10:18.9335016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.75243,223.5
2025-03-21T03:11:17.9378042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.00084,224.2
2025-03-21T03:12:16.9426356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.39464,224.2
2025-03-21T03:13:15.9316594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.83745,224.2
2025-03-21T03:14:14.9363927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.73867,185.2
2025-03-21T03:15:13.9402030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.44217,183
2025-03-21T03:16:12.9443618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.24176,186.6
2025-03-21T03:17:11.9349494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.24879,187.3
2025-03-21T03:18:10.9388725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.14725,186.7
2025-03-21T03:19:09.9423849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.96364,187.5
2025-03-21T03:20:08.9468719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.74262,187.4
2025-03-21T03:21:07.9373618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.11926,186.6
2025-03-21T03:22:06.9411471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.57402,145.5
2025-03-21T03:23:05.9456048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.91532,144.6
2025-03-21T03:24:04.9498305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.14698,144.3
2025-03-21T03:25:03.9531963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.47217,143.4
2025-03-21T03:26:02.9439930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.80712,142.7
2025-03-21T03:27:01.9480056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.7137,141.1
2025-03-21T03:28:00.9521944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.61113,142.3
2025-03-21T03:28:59.9561213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.637,142.5
2025-03-21T03:29:58.9462606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.97917,143.1
2025-03-21T03:30:57.9504888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.54422,143.4
2025-03-21T03:31:56.9545984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.6498,145.1
2025-03-21T03:32:55.9585715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.28949,142.8
2025-03-21T03:33:54.9619734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.31265,143.7
2025-03-21T03:34:53.9528007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.53208,144.6
2025-03-21T03:35:52.9563833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.66806,141.6
2025-03-21T03:36:51.9611146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.90021,142.6
2025-03-21T03:37:50.9652359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.82317,144.4
2025-03-21T03:38:49.9550632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.76492,144.4
2025-03-21T03:39:48.9594799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.33678,146.9
2025-03-21T03:40:47.9631395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.43279,146.5
2025-03-21T03:41:46.9674935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.7261,146
2025-03-21T03:42:45.9572369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.03251,146.2
2025-03-21T03:43:44.9612540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.76688,146.9
2025-03-21T03:44:43.9663194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.77863,146.4
2025-03-21T03:45:42.9600979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.94818,142.9
2025-03-21T03:46:41.9644623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.01132,143.8
2025-03-21T03:47:40.9543188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.04707,144.2
2025-03-21T03:48:39.9583699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.48261,144.8
2025-03-21T03:49:38.9624127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.28383,146.1
2025-03-21T03:50:37.9666972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.48202,146.4
2025-03-21T03:51:36.9570107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.48619,148.3
2025-03-21T03:52:35.9604505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.27565,146.6
2025-03-21T03:53:34.9649421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.15899,146.3
2025-03-21T03:54:33.9687343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.25853,147.1
2025-03-21T03:55:32.9586284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.29423,142.2
2025-03-21T03:56:31.9631722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.54699,143
2025-03-21T03:57:30.9675909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.86231,143
2025-03-21T03:58:29.9714239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.96504,141.8
2025-03-21T03:59:28.9755922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.73798,141.9
2025-03-21T04:00:27.9657942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.65174,143.6
2025-03-21T04:01:26.9695450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.81915,144.1
2025-03-21T04:02:25.9735134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.96395,146.2
2025-03-21T04:03:24.9777344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.82016,145.6
2025-03-21T04:04:23.9684351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.4767,146.3
2025-03-21T04:05:22.9719326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.90534,144.5
2025-03-21T04:06:21.9762508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.65527,145.6
2025-03-21T04:07:20.9806850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.04966,142.4
2025-03-21T04:08:19.9706677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.99964,143.3
2025-03-21T04:09:18.9751486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.96547,143.3
2025-03-21T04:10:17.9789924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.28149,143.4
2025-03-21T04:11:16.9831996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.03545,144.3
2025-03-21T04:12:15.9869009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.51329,144.3
2025-03-21T04:13:14.9775496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.33559,143.7
2025-03-21T04:14:13.9816641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.38086,145
2025-03-21T04:15:12.9851525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.75612,144.6
2025-03-21T04:16:11.9896009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.51316,143.2
2025-03-21T04:17:10.9790524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.44974,143.1
2025-03-21T04:18:09.9834325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.50199,143.7
2025-03-21T04:19:08.9881953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.80436,142.5
2025-03-21T04:20:07.9921784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.48311,143.3
2025-03-21T04:21:06.9819250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.70448,146.9
2025-03-21T04:22:05.9858681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.52986,145.7
2025-03-21T04:23:04.9899236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.82752,145.4
2025-03-21T04:24:03.9941757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.29533,143.3
2025-03-21T04:25:02.9988285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.15266,142.3
2025-03-21T04:26:01.9887698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.79991,139.9
2025-03-21T04:27:00.9925831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.65184,140.7
2025-03-21T04:27:59.9967677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.23833,140.1
2025-03-21T04:28:58.9007895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.68413,142.1
2025-03-21T04:29:57.9906417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.5424,141.4
2025-03-21T04:30:56.9854306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.41315,140.6
2025-03-21T04:31:55.9898162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.38039,140.9
2025-03-21T04:32:54.9030148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.29955,142.3
2025-03-21T04:33:53.9977401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.50353,142.5
2025-03-21T04:34:52.9877618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.80295,143.6
2025-03-21T04:35:51.9915790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.85978,143.9
2025-03-21T04:36:50.9961739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.81447,142.4
2025-03-21T04:37:49.9003333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.77371,144.9
2025-03-21T04:38:48.9898366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.80867,144.8
2025-03-21T04:39:47.9943200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.25271,143.5
2025-03-21T04:40:46.9980330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.80086,144.9
2025-03-21T04:41:45.9023592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.56721,144
2025-03-21T04:42:44.9928768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.28549,146.3
2025-03-21T04:43:43.9964279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.58175,145.9
2025-03-21T04:44:42.9009860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.6069,145
2025-03-21T04:45:41.9051829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.54544,137.6
2025-03-21T04:46:40.9096036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.18752,143.1
2025-03-21T04:47:39.9988829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.28541,141.5
2025-03-21T04:48:38.9037919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.36656,142.9
2025-03-21T04:49:37.9078817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.98819,141.1
2025-03-21T04:50:36.9112994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.66554,142.8
2025-03-21T04:51:35.9015983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.4345,140.9
2025-03-21T04:52:34.9055268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.54289,143.6
2025-03-21T04:53:33.9099499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.60358,141.1
2025-03-21T04:54:32.9137423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.62797,157.5
2025-03-21T04:55:31.9037053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.79359,217.2
2025-03-21T04:56:30.9079896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.00402,225.3
2025-03-21T04:57:29.9128284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.8818,220.9
2025-03-21T04:58:28.9169197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.99434,195.6
2025-03-21T04:59:27.9202420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.82798,259.4
2025-03-21T05:00:26.9101806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.06383,208.6
2025-03-21T05:01:25.9145826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.23101,213
2025-03-21T05:02:24.9185032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.0512,137.5
2025-03-21T05:03:23.9226733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.78731,157.3
2025-03-21T05:04:22.9130231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.38949,166.9
2025-03-21T05:05:21.9175442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.30905,178
2025-03-21T05:06:20.9217329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.33677,180.8
2025-03-21T05:07:19.9254526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.50588,136.2
2025-03-21T05:08:18.9154129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.48667,164.1
2025-03-21T05:09:17.9192313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.38431,148.8
2025-03-21T05:10:16.9242730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.43445,159.5
2025-03-21T05:11:15.9283015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.64534,148.7
2025-03-21T05:12:14.9323439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.93703,177.7
2025-03-21T05:13:13.9122995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30129,195.4
2025-03-21T05:14:12.9167018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.29514,178.4
2025-03-21T05:15:11.9205883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.67643,180.3
2025-03-21T05:16:10.9247377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.41808,187.4
2025-03-21T05:17:09.9148400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.34217,218.3
2025-03-21T05:18:08.9184548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.82872,215.1
2025-03-21T05:19:07.9232174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.80197,229.8
2025-03-21T05:20:06.9275065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.41916,224.8
2025-03-21T05:21:05.9313770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.24651,225.8
2025-03-21T05:22:04.9208859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.64673,225.8
2025-03-21T05:23:03.9256838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.86934,227.8
2025-03-21T05:24:02.9291036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.70264,214.7
2025-03-21T05:25:01.9339559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.86877,218.9
2025-03-21T05:26:00.9237546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.8536,213.7
2025-03-21T05:26:59.9274066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.89502,211.5
2025-03-21T05:27:58.9323460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.54947,199.8
2025-03-21T05:28:57.9365269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.6611,205.5
2025-03-21T05:29:56.9263741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.7559,217.1
2025-03-21T05:30:55.9300261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.02042,282
2025-03-21T05:31:54.9343467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.01465,309.6
2025-03-21T05:32:53.9386719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.8715,335.9
2025-03-21T05:33:52.9428028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.85764,346.7
2025-03-21T05:34:51.9322962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.91895,342.1
2025-03-21T05:35:50.9366081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.78648,345.6
2025-03-21T05:36:49.9414328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.48094,344.6
2025-03-21T05:37:48.9452277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.71696,346.4
2025-03-21T05:38:47.9355357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.45102,348.8
2025-03-21T05:39:46.9394294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.29072,348.7
2025-03-21T05:40:45.9431565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.35446,351.4
2025-03-21T05:41:44.9477895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.8654,349.5
2025-03-21T05:42:43.9376776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.72653,348.6
2025-03-21T05:43:42.9417886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.70818,6.6
2025-03-21T05:44:41.9464021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.02977,7.1
2025-03-21T05:45:40.9504413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.55054,5.3
2025-03-21T05:46:39.9540324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.37823,266.9
2025-03-21T05:47:38.9439714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.35907,232.9
2025-03-21T05:48:37.9482616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.37588,199.4
2025-03-21T05:49:36.9524580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.59973,190.4
2025-03-21T05:50:35.9562528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.97484,180.9
2025-03-21T05:51:34.9462711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.02048,185
2025-03-21T05:52:33.9509697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.99735,187.2
2025-03-21T05:53:32.9548066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.40615,208.8
2025-03-21T05:54:31.9593641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.65,194.6
2025-03-21T05:55:30.9488929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.40637,183.8
2025-03-21T05:56:29.9527569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.86657,157.9
2025-03-21T05:57:28.9572619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.50547,197.8
2025-03-21T05:58:27.9517515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30672,167.1
2025-03-21T05:59:26.9560703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.28601,239.9
2025-03-21T06:00:25.9458832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.03822,245.1
2025-03-21T06:01:24.9497551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.42187,211.5
2025-03-21T06:02:23.9537965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.89944,228.1
2025-03-21T06:03:22.9579804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.19062,206.7
2025-03-21T06:04:21.9481228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.49683,235.3
2025-03-21T06:05:20.9521737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.00058,209.9
2025-03-21T06:06:19.9563533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.73559,227.5
2025-03-21T06:07:18.9606446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.01244,220
2025-03-21T06:08:17.9562507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.9291,232.7
2025-03-21T06:09:16.9544075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.21152,235.3
2025-03-21T06:10:15.9592157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.80381,233.8
2025-03-21T06:11:14.9626711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.71103,225.6
2025-03-21T06:12:13.9676405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.16608,220
2025-03-21T06:13:12.9572609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.65547,202.3
2025-03-21T06:14:11.9613610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.62548,227.3
2025-03-21T06:15:10.9653794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.20936,214.1
2025-03-21T06:16:09.9690932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.03274,212.2
2025-03-21T06:17:08.9596521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.81506,254.9
2025-03-21T06:18:07.9638702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.3665,266.1
2025-03-21T06:19:06.9682367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.21266,264
2025-03-21T06:20:05.9716205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.88868,257.9
2025-03-21T06:21:04.9763933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.44779,261.3
2025-03-21T06:22:03.9661652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.93925,261.4
2025-03-21T06:23:02.9699336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.50165,265.8
2025-03-21T06:24:01.9747201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.47339,262.4
2025-03-21T06:25:00.9782329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.55577,267.6
2025-03-21T06:25:59.9686681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.23828,247
2025-03-21T06:26:58.9726421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.45339,245.4
2025-03-21T06:27:57.9765694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.37572,262.8
2025-03-21T06:28:56.9806919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.7639,261.6
2025-03-21T06:29:55.9715709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.97898,268.2
2025-03-21T06:30:54.9756812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.26302,255.6
2025-03-21T06:31:53.9794407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.51407,254.8
2025-03-21T06:32:52.9836382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.81519,261
2025-03-21T06:33:51.9875731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.93563,264.9
2025-03-21T06:34:50.9774813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.91552,255
2025-03-21T06:35:49.9815275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.43429,257
2025-03-21T06:36:48.9857145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.47499,263.4
2025-03-21T06:37:47.9898799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.83731,253.7
2025-03-21T06:38:46.9805816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.05304,260.1
2025-03-21T06:39:45.9847474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.40622,267.1
2025-03-21T06:40:44.9787996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.87985,249.2
2025-03-21T06:41:43.9926688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.71672,261.1
2025-03-21T06:42:42.9727354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.01262,256.5
2025-03-21T06:43:41.9769692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.30954,251
2025-03-21T06:44:40.9810440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.13843,258.7
2025-03-21T06:45:39.9854464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.80142,263.2
2025-03-21T06:46:38.9891676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.5758,263.3
2025-03-21T06:47:37.9795792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.69483,264.6
2025-03-21T06:48:36.9829201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.63655,258.9
2025-03-21T06:49:35.9877733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.14776,269.1
2025-03-21T06:50:34.9915869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.30988,258.9
2025-03-21T06:51:33.9811587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.31424,253.9
2025-03-21T06:52:32.9857151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.90127,251.9
2025-03-21T06:53:31.9900871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.72601,255.5
2025-03-21T06:54:30.9936329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.26331,261.2
2025-03-21T06:55:29.9839625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.80337,248.8
2025-03-21T06:56:28.9884122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45882,255
2025-03-21T06:57:27.9925907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.81749,256.9
2025-03-21T06:58:26.9966636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.71317,246.6
2025-03-21T06:59:25.9004116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.76467,258.7
2025-03-21T07:00:24.9902531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.21106,247.9
2025-03-21T07:01:23.9947370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.41418,250.6
2025-03-21T07:02:22.9990796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.05075,246.3
2025-03-21T07:03:21.9027018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.74458,251.1
2025-03-21T07:04:20.9933891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01924,245.1
2025-03-21T07:05:19.9972519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.04427,217.3
2025-03-21T07:06:18.9012347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.18252,230.3
2025-03-21T07:07:17.9057984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.5213,184.8
2025-03-21T07:08:16.9093005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.9124,195.7
2025-03-21T07:09:15.9001717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.82565,221.9
2025-03-21T07:10:14.9043141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.56213,234.8
2025-03-21T07:11:13.9081548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.1365,244.3
2025-03-21T07:12:12.9118960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.99941,245.9
2025-03-21T07:13:11.9020481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.77543,214.2
2025-03-21T07:14:10.9062538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.00058,225.1
2025-03-21T07:15:09.9108245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.20642,236.2
2025-03-21T07:16:08.9147666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.27552,231.9
2025-03-21T07:17:07.9050423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.01805,233.9
2025-03-21T07:18:06.9090831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.13262,233.4
2025-03-21T07:19:05.9125059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.55797,232.6
2025-03-21T07:20:04.9169825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.02962,227.1
2025-03-21T07:21:03.9207727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.69565,227.6
2025-03-21T07:22:02.9112269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.36319,227.8
2025-03-21T07:23:01.9154041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.40951,229.1
2025-03-21T07:24:00.9191522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.0098,228.4
2025-03-21T07:24:59.9141228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.16574,227.8
2025-03-21T07:25:58.9132571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.53577,228.9
2025-03-21T07:26:57.9078735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.37717,227.9
2025-03-21T07:27:56.9118582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.96826,227.2
2025-03-21T07:28:55.9164042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.13502,230.5
2025-03-21T07:29:54.9055789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.13896,230.4
2025-03-21T07:30:53.9104436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.18084,230.3
2025-03-21T07:31:52.9139981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.89218,229.8
2025-03-21T07:32:51.9181257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.02454,229.1
2025-03-21T07:33:50.9226008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.16899,230.5
2025-03-21T07:34:49.9127953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.06956,230.3
2025-03-21T07:35:48.9164519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.5842,229.3
2025-03-21T07:36:47.9213278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.86101,229.1
2025-03-21T07:37:46.9252696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.01966,237.7
2025-03-21T07:38:45.9152170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74536,240.4
2025-03-21T07:39:44.9189454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48702,240.9
2025-03-21T07:40:43.9231512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.97718,240.7
2025-03-21T07:41:42.9276524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.85619,243
2025-03-21T07:42:41.9180887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.53279,242.4
2025-03-21T07:43:40.9222428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.50118,241.6
2025-03-21T07:44:39.9254508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.58928,243.7
2025-03-21T07:45:38.9301905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.74856,241.8
2025-03-21T07:46:37.9381791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.803,243.7
2025-03-21T07:47:36.9239780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.28654,245.5
2025-03-21T07:48:35.9281147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.425,245.5
2025-03-21T07:49:34.9323886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.36615,246.4
2025-03-21T07:50:33.9361998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.42683,246.7
2025-03-21T07:51:32.9265050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.58655,246.9
2025-03-21T07:52:31.9311140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.58282,244.7
2025-03-21T07:53:30.9351097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.473,246.9
2025-03-21T07:54:29.9391056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.42168,248.3
2025-03-21T07:55:28.9407283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.46704,245.8
2025-03-21T07:56:27.9333916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.4765,246.9
2025-03-21T07:57:26.9370578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.45201,245.8
2025-03-21T07:58:25.9415481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.29483,246.8
2025-03-21T07:59:24.9460212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.64083,245
2025-03-21T08:00:23.9355366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.49809,245
2025-03-21T08:01:22.9394278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.7775,245.2
2025-03-21T08:02:21.9444144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.79984,243.2
2025-03-21T08:03:20.9477008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.98277,244.4
2025-03-21T08:04:19.9380475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.14655,245.8
2025-03-21T08:05:18.9427818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.04385,246.1
2025-03-21T08:06:17.9468492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.94767,245.4
2025-03-21T08:07:16.9503534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.94251,246.8
2025-03-21T08:08:15.9547400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.39484,247.4
2025-03-21T08:09:14.9352876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.64276,247.7
2025-03-21T08:10:13.9390802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.67134,246
2025-03-21T08:11:12.9432492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.40238,244.7
2025-03-21T08:12:11.9475204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.702,244
2025-03-21T08:13:10.9375346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.12284,243.2
2025-03-21T08:14:09.9418197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.33354,245.2
2025-03-21T08:15:08.9455265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.73389,240.9
2025-03-21T08:16:07.9496055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.89676,255.2
2025-03-21T08:17:06.9395750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.87449,248.8
2025-03-21T08:18:05.9439918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.4455,214.5
2025-03-21T08:19:04.9475608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.54892,204.6
2025-03-21T08:20:03.9525705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.68773,215.9
2025-03-21T08:21:02.9557396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.81187,201.6
2025-03-21T08:22:01.9459988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.48197,214.7
2025-03-21T08:23:00.9504533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.46092,212.8
2025-03-21T08:23:59.9545142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.62599,200.1
2025-03-21T08:24:58.9585712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.04541,208.8
2025-03-21T08:25:57.9484513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.01872,183.5
2025-03-21T08:26:56.9531175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.78124,208.5
2025-03-21T08:27:55.9567486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.6396,207.9
2025-03-21T08:28:54.9612008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.94697,187.8
2025-03-21T08:29:53.9513282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58149,181.7
2025-03-21T08:30:52.9547961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.82659,184
2025-03-21T08:31:51.9598738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.508,195.3
2025-03-21T08:32:50.9639636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.07468,176.4
2025-03-21T08:33:49.9676972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.15011,170.6
2025-03-21T08:34:48.9580498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.43035,190.4
2025-03-21T08:35:47.9622337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.34791,145.9
2025-03-21T08:36:46.9664022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.94934,174.4
2025-03-21T08:37:45.9705330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.49115,148.1
2025-03-21T08:38:44.9597978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.00048,167.1
2025-03-21T08:39:43.9639279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.70785,154.8
2025-03-21T08:40:42.9682594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.85787,166.6
2025-03-21T08:41:41.9730582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.711,168.3
2025-03-21T08:42:40.9630469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.71343,174.4
2025-03-21T08:43:39.9662632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.12623,149.9
2025-03-21T08:44:38.9707911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.11987,149
2025-03-21T08:45:37.9747688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.22658,174.1
2025-03-21T08:46:36.9793682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.46915,160.7
2025-03-21T08:47:35.9687874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.73308,167.4
2025-03-21T08:48:34.9733625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.81684,149.4
2025-03-21T08:49:33.9678693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.67985,194
2025-03-21T08:50:32.9720497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.79932,168.5
2025-03-21T08:51:31.9615124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.85364,205.7
2025-03-21T08:52:30.9656669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.18556,187.2
2025-03-21T08:53:29.9698736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.59522,201.4
2025-03-21T08:54:28.9743277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70901,188.4
2025-03-21T08:55:27.9784881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.32544,181.5
2025-03-21T08:56:26.9681379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.28067,193.9
2025-03-21T08:57:25.9725928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.18715,182.2
2025-03-21T08:58:24.9763982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.40689,187.2
2025-03-21T08:59:23.9804014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.91178,177.9
2025-03-21T09:00:22.9707648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.33418,141.8
2025-03-21T09:01:21.9752547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.13723,194.1
2025-03-21T09:02:20.9820656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.43914,223
2025-03-21T09:03:19.9826839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.43087,177.2
2025-03-21T09:04:18.9734584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.23832,217.9
2025-03-21T09:05:17.9772796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.5419,161.8
2025-03-21T09:06:16.9814130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.94621,195.6
2025-03-21T09:07:15.9856021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.14741,172.1
2025-03-21T09:08:14.9893737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.84221,153.3
2025-03-21T09:09:13.9798105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.66602,199.9
2025-03-21T09:10:12.9835487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.58597,218.7
2025-03-21T09:11:11.9883264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.29047,228.1
2025-03-21T09:12:10.9919933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.24621,273.3
2025-03-21T09:13:09.9821188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.63716,303
2025-03-21T09:14:08.9867379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.00581,285.2
2025-03-21T09:15:07.9908543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.63983,291.4
2025-03-21T09:16:06.9948219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.23886,286.5
2025-03-21T09:17:05.9844656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.46377,288.4
2025-03-21T09:18:04.9883815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.63655,223.4
2025-03-21T09:19:03.9926580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.25521,287
2025-03-21T09:20:02.9968824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.4421,297.6
2025-03-21T09:21:01.9016080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.95398,292.3
2025-03-21T09:22:00.9915197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.52047,303
2025-03-21T09:22:59.9953274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.5133,292.9
2025-03-21T09:23:58.9996980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.56154,295.2
2025-03-21T09:24:57.9040012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.64516,294
2025-03-21T09:25:56.9939584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.33174,298.4
2025-03-21T09:26:55.9980217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.022,289
2025-03-21T09:27:54.9021940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.90439,276.2
2025-03-21T09:28:53.9058826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.57275,296.4
2025-03-21T09:29:52.9959617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.48242,298.6
2025-03-21T09:30:51.9004959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.82186,279.7
2025-03-21T09:31:50.9949140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.34653,300.9
2025-03-21T09:32:49.9081873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.22399,287.8
2025-03-21T09:33:48.9022917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.11972,260.5
2025-03-21T09:34:47.9923759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.56002,289.3
2025-03-21T09:35:46.9964618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.02169,290.9
2025-03-21T09:36:45.9014437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.08293,284.6
2025-03-21T09:37:44.9047196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.94003,286.3
2025-03-21T09:38:43.9946669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.33981,290.1
2025-03-21T09:39:42.9991504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.07611,289.6
2025-03-21T09:40:41.9035827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.3547,296.2
2025-03-21T09:41:40.9075267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.14007,276.5
2025-03-21T09:42:39.9120260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.62627,285.8
2025-03-21T09:43:38.9014403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.84381,296.9
2025-03-21T09:44:37.9058588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.75544,293.2
2025-03-21T09:45:36.9097234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.10286,290.2
2025-03-21T09:46:35.9145318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.13364,276.1
2025-03-21T09:47:34.9041826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.35294,283.9
2025-03-21T09:48:33.9082460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.21411,297.4
2025-03-21T09:49:32.9122896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.25963,301.6
2025-03-21T09:50:31.9169930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.18512,288.4
2025-03-21T09:51:30.9063176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.33269,292.1
2025-03-21T09:52:29.9103154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.50132,294.4
2025-03-21T09:53:28.9153583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.51742,292.7
2025-03-21T09:54:27.9189101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.90948,294.6
2025-03-21T09:55:26.9235905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.19475,294.4
2025-03-21T09:56:25.9134236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.11437,301.6
2025-03-21T09:57:24.9169217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.60053,288.9
2025-03-21T09:58:23.9217695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.14468,282.4
2025-03-21T09:59:22.9252750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.46841,285.4
2025-03-21T10:00:21.9154932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.40685,287
2025-03-21T10:01:20.9193903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.29456,279
2025-03-21T10:02:19.9242250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.91685,280.3
2025-03-21T10:03:18.9282456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.12761,313.2
2025-03-21T10:04:17.9182503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.87459,300.8
2025-03-21T10:05:16.9226316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.6574,277.9
2025-03-21T10:06:15.9261690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.01733,301.9
2025-03-21T10:07:14.9320411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.57069,276.5
2025-03-21T10:08:13.9350612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.08452,256.3
2025-03-21T10:09:12.9246855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.58132,238.6
2025-03-21T10:10:11.9288908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.42677,235.4
2025-03-21T10:11:10.9326554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.7635,235
2025-03-21T10:12:09.9369587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.14235,233.8
2025-03-21T10:13:08.9172475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.34343,237.5
2025-03-21T10:14:07.9312770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.94618,235.8
2025-03-21T10:15:06.9253349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.91196,234.3
2025-03-21T10:16:05.9392523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17749,236.5
2025-03-21T10:17:04.9200726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.26764,238.1
2025-03-21T10:18:03.9241687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.24801,239.2
2025-03-21T10:19:02.9280417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.14265,237.9
2025-03-21T10:20:01.9325129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05372,239.8
2025-03-21T10:21:00.9358509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99884,238.5
2025-03-21T10:21:59.9259953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72886,239.3
2025-03-21T10:22:58.9302956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25253,239.9
2025-03-21T10:23:57.9340788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42577,239.1
2025-03-21T10:24:56.9389163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38435,237.4
2025-03-21T10:25:55.9282597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76536,239.2
2025-03-21T10:26:54.9328661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43608,236.1
2025-03-21T10:27:53.9367703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4583,240.8
2025-03-21T10:28:52.9409549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78156,243.4
2025-03-21T10:29:51.9342433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51928,239.6
2025-03-21T10:30:50.9357183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59747,241.2
2025-03-21T10:31:49.9391993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54787,242.9
2025-03-21T10:32:48.9441211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95104,241.7
2025-03-21T10:33:47.9478281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86653,243.6
2025-03-21T10:34:46.9376099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75538,241.8
2025-03-21T10:35:45.9414639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78068,241.2
2025-03-21T10:36:44.9462241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07437,240.4
2025-03-21T10:37:43.9498214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14233,241.1
2025-03-21T10:38:42.9398844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23763,241.5
2025-03-21T10:39:41.9443154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.59001,239.2
2025-03-21T10:40:40.9488409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25881,241.2
2025-03-21T10:41:39.9526082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57154,240.5
2025-03-21T10:42:38.9564745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55736,241.9
2025-03-21T10:43:37.9467723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.42569,242.2
2025-03-21T10:44:36.9511736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.5126,242.4
2025-03-21T10:45:35.9547630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31717,242
2025-03-21T10:46:34.9590943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.40333,245.1
2025-03-21T10:47:33.9490630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66101,242.8
2025-03-21T10:48:32.9534728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77954,241.9
2025-03-21T10:49:31.9573915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.63818,242
2025-03-21T10:50:30.9616260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.85767,240.3
2025-03-21T10:51:29.9517823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.90286,241.5
2025-03-21T10:52:28.9463197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.34546,240.7
2025-03-21T10:53:27.9604426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.6047,239.7
2025-03-21T10:54:26.9542930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.61673,240.3
2025-03-21T10:55:25.9580611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.34915,240.5
2025-03-21T10:56:24.9483233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.82318,242.2
2025-03-21T10:57:23.9525200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64254,242
2025-03-21T10:58:22.9561995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64699,239.5
2025-03-21T10:59:21.9604971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.57796,238.9
2025-03-21T11:00:20.9512177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.36776,240.4
2025-03-21T11:01:19.9545893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17127,237.9
2025-03-21T11:02:18.9592408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24954,237.8
2025-03-21T11:03:17.9628167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5383,237.1
2025-03-21T11:04:16.9529781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78319,238.3
2025-03-21T11:05:15.9570620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.75071,236.4
2025-03-21T11:06:14.9619315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47297,236
2025-03-21T11:07:13.9658974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23384,240.3
2025-03-21T11:08:12.9697345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19747,238.2
2025-03-21T11:09:11.9593966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24641,238.1
2025-03-21T11:10:10.9644145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28316,240.4
2025-03-21T11:11:09.9684642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56148,238.3
2025-03-21T11:12:08.9724949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45166,238
2025-03-21T11:13:07.9623525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68302,238.7
2025-03-21T11:14:06.9659281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24636,238.8
2025-03-21T11:15:05.9704663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.36984,238.6
2025-03-21T11:16:04.9748551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19095,242.3
2025-03-21T11:17:03.9648707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31847,242.1
2025-03-21T11:18:02.9682829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98284,242.5
2025-03-21T11:19:01.9732197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11218,239.9
2025-03-21T11:20:00.9769118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12118,239.7
2025-03-21T11:20:59.9816235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03684,240.4
2025-03-21T11:21:58.9717406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09101,239.3
2025-03-21T11:22:57.9758922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.35468,239.8
2025-03-21T11:23:56.9792263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23467,239.3
2025-03-21T11:24:55.9841204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.1273,239.3
2025-03-21T11:25:54.9739687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98088,240.7
2025-03-21T11:26:53.9778821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78663,241
2025-03-21T11:27:52.9822662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19111,244
2025-03-21T11:28:51.9858513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72712,242.1
2025-03-21T11:29:50.9906360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85049,241.2
2025-03-21T11:30:49.9802891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74361,238.8
2025-03-21T11:31:48.9844494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81069,238.7
2025-03-21T11:32:47.9885016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.419,239
2025-03-21T11:33:46.9831815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13194,237.8
2025-03-21T11:34:45.9823075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23432,240.2
2025-03-21T11:35:44.9773153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2132,239.5
2025-03-21T11:36:43.9813713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01829,239.7
2025-03-21T11:37:42.9852032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14565,240.3
2025-03-21T11:38:41.9748167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30264,240.6
2025-03-21T11:39:40.9792670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90737,241.4
2025-03-21T11:40:39.9838157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41595,242.1
2025-03-21T11:41:38.9879283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15777,241.4
2025-03-21T11:42:37.9920294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38272,242.2
2025-03-21T11:43:36.9820640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32091,240.4
2025-03-21T11:44:35.9861645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63572,240
2025-03-21T11:45:34.9899075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09766,241.3
2025-03-21T11:46:33.9947260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06816,239.4
2025-03-21T11:47:32.9843796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28032,239.2
2025-03-21T11:48:31.9885830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90758,237.8
2025-03-21T11:49:30.9923841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09744,238.6
2025-03-21T11:50:29.9965378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50419,238.1
2025-03-21T11:51:28.9871808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71867,241
2025-03-21T11:52:27.9907094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98049,238.9
2025-03-21T11:53:26.9952945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20295,242.4
2025-03-21T11:54:25.9002110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.19392,245.7
2025-03-21T11:55:24.9035066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01857,245.9
2025-03-21T11:56:23.9929933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.59278,249.7
2025-03-21T11:57:22.9971086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.30592,276.1
2025-03-21T11:58:21.9014168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.5098,285.3
2025-03-21T11:59:20.9060179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.38089,302.2
2025-03-21T12:00:19.9953780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.00685,258
2025-03-21T12:01:19.0003362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.67788,273.8
2025-03-21T12:02:18.9044184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94023,194.8
2025-03-21T12:03:17.9078763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.62561,253.3
2025-03-21T12:04:16.9984108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.08569,203.5
2025-03-21T12:05:15.9022885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.21951,115.7
2025-03-21T12:06:14.9070721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.66189,119
2025-03-21T12:07:13.9108514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.29016,108.3
2025-03-21T12:08:12.9148219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.58509,115.4
2025-03-21T12:09:11.9046321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.5523,14.6
2025-03-21T12:10:10.9088610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.95215,162.7
2025-03-21T12:11:09.9129230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.5839,257.6
2025-03-21T12:12:08.9169811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.38145,335.2
2025-03-21T12:13:07.9071221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.54115,357
2025-03-21T12:14:06.9116518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.51256,353.4
2025-03-21T12:15:05.9151775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.23092,141.1
2025-03-21T12:16:04.9195858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.69093,14.6
2025-03-21T12:17:03.9021618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.07393,79.1
2025-03-21T12:18:02.9138804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.85859,78.3
2025-03-21T12:19:01.9084022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.96089,354.2
2025-03-21T12:20:00.9123541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.96632,67.6
2025-03-21T12:20:59.9166847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.8173,106.7
2025-03-21T12:21:58.9066811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.35676,110.9
2025-03-21T12:22:57.9108857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.3605,106.1
2025-03-21T12:23:56.9149985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.82918,52.8
2025-03-21T12:24:55.9187671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.34429,277.2
2025-03-21T12:25:54.9090875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.41082,11.9
2025-03-21T12:26:53.9125521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.24594,326.7
2025-03-21T12:27:52.9170940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.746,108.2
2025-03-21T12:28:51.9209115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.95832,22.7
2025-03-21T12:29:50.9249943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.34117,32.4
2025-03-21T12:30:49.9152560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.565,62.2
2025-03-21T12:31:48.9199236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.95721,70.4
2025-03-21T12:32:47.9239424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.9902,271.1
2025-03-21T12:33:46.9279682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.01761,90.9
2025-03-21T12:34:45.9179003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.9739,317.8
2025-03-21T12:35:44.9218389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.14256,100.7
2025-03-21T12:36:43.9261714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.07659,332.5
2025-03-21T12:37:42.9308514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.34364,94.7
2025-03-21T12:38:41.9198179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.52687,180.4
2025-03-21T12:39:40.9240342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.00449,344.6
2025-03-21T12:40:39.9288059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.84042,44.3
2025-03-21T12:41:38.9328865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.61482,293.7
2025-03-21T12:42:37.9372072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.34532,356.5
2025-03-21T12:43:36.9265619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.44278,318.4
2025-03-21T12:44:35.9313969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.21503,38.4
2025-03-21T12:45:34.9349486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.88835,51.1
2025-03-21T12:46:33.9397900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.407,36.3
2025-03-21T12:47:32.9292288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.70789,43.4
2025-03-21T12:48:31.9331364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.48067,217.7
2025-03-21T12:49:30.9379660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.68629,279.6
2025-03-21T12:50:29.9418574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.78048,273.6
2025-03-21T12:51:28.9314446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.16104,342.6
2025-03-21T12:52:27.9359591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.26725,99.8
2025-03-21T12:53:26.9398568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.99558,185.3
2025-03-21T12:54:25.9443238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.19184,58.7
2025-03-21T12:55:24.9487518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.6734,287.2
2025-03-21T12:56:23.9385361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.4018,313
2025-03-21T12:57:22.9330210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.83737,269.4
2025-03-21T12:58:21.9466466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.66338,285.4
2025-03-21T12:59:20.9411277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.82364,268.7
2025-03-21T13:00:19.9304154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.00077,265.1
2025-03-21T13:01:18.9353285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.06863,259.5
2025-03-21T13:02:17.9397157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.62483,248.4
2025-03-21T13:03:16.9428793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.72487,261.9
2025-03-21T13:04:15.9335862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.18921,254.1
2025-03-21T13:05:14.9377227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.89205,254.1
2025-03-21T13:06:13.9414030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.15862,263.9
2025-03-21T13:07:12.9455985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.02883,263.9
2025-03-21T13:08:11.9498328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.82691,251
2025-03-21T13:09:10.9397048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.12443,264.6
2025-03-21T13:10:09.9437477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.23252,266
2025-03-21T13:11:08.9483144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.97506,258
2025-03-21T13:12:07.9524150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.71982,257
2025-03-21T13:13:06.9427824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.9024,259.2
2025-03-21T13:14:05.9463626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.22751,262.8
2025-03-21T13:15:04.9506833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.00412,267.1
2025-03-21T13:16:03.9551332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.01678,254.8
2025-03-21T13:17:02.9585729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.47555,264.9
2025-03-21T13:18:01.9487381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.45897,228.2
2025-03-21T13:19:00.9531451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.56432,256.5
2025-03-21T13:19:59.9572198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.73942,257.4
2025-03-21T13:20:58.9613407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.47586,254.3
2025-03-21T13:21:57.9552420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.76522,255.1
2025-03-21T13:22:56.9559377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.77311,258.2
2025-03-21T13:23:55.9592873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.21087,256.8
2025-03-21T13:24:54.9641237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.26211,242.4
2025-03-21T13:25:53.9537066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.06283,232.8
2025-03-21T13:26:52.9586037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.33734,258
2025-03-21T13:27:51.9620809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.46294,255.7
2025-03-21T13:28:50.9668691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.90339,273.3
2025-03-21T13:29:49.9701484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.54189,267.4
2025-03-21T13:30:48.9609602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.18531,271.5
2025-03-21T13:31:47.9649845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.08732,277.7
2025-03-21T13:32:46.9690267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.12595,272.4
2025-03-21T13:33:45.9734181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.88548,274.8
2025-03-21T13:34:44.9630283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.49732,287.5
2025-03-21T13:35:43.9675921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.77714,292.9
2025-03-21T13:36:42.9709964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.82335,322.5
2025-03-21T13:37:41.9793229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.10778,310.5
2025-03-21T13:38:40.9558606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.38474,297.8
2025-03-21T13:39:39.9599971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.15719,315.1
2025-03-21T13:40:38.9633651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.38442,338.4
2025-03-21T13:41:37.9682744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.96776,328.7
2025-03-21T13:42:36.9720704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.67632,308.9
2025-03-21T13:43:35.9620164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.2605,307.9
2025-03-21T13:44:34.9664923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.62092,311.7
2025-03-21T13:45:33.9701390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.2296,279.8
2025-03-21T13:46:32.9744558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.65228,282
2025-03-21T13:47:31.9641618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.33709,290.7
2025-03-21T13:48:30.9682984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.44812,262.5
2025-03-21T13:49:29.9725956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.85202,244.3
2025-03-21T13:50:28.9769890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.54788,244.4
2025-03-21T13:51:27.9671771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.91781,238.5
2025-03-21T13:52:26.9708122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.24643,235.1
2025-03-21T13:53:25.9748713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.4652,235
2025-03-21T13:54:24.9792635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.32119,235.4
2025-03-21T13:55:23.9832870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27557,236.4
2025-03-21T13:56:22.9734931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.82243,236.4
2025-03-21T13:57:21.9778334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90215,234.2
2025-03-21T13:58:20.9815360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.24254,233.9
2025-03-21T13:59:19.9858059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.08072,234.5
2025-03-21T14:00:18.9764946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.20662,234.8
2025-03-21T14:01:17.9806727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.94329,234.9
2025-03-21T14:02:16.9840033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.21744,236.6
2025-03-21T14:03:15.9882377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.07194,234.6
2025-03-21T14:04:14.9856920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.93395,235.3
2025-03-21T14:05:13.9827753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.92649,238.3
2025-03-21T14:06:12.9872493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.76105,238
2025-03-21T14:07:11.9909758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.8276,234.8
2025-03-21T14:08:10.9955924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.6392,233.6
2025-03-21T14:09:09.9854039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.47957,235.1
2025-03-21T14:10:08.9893109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.06404,235
2025-03-21T14:11:07.9930413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.37913,237.5
2025-03-21T14:12:06.9980219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82046,237.6
2025-03-21T14:13:05.9876247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75462,237.6
2025-03-21T14:14:04.9912711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.68626,235.6
2025-03-21T14:15:03.9961185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.69623,234.1
2025-03-21T14:16:03.0002093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67796,235.3
2025-03-21T14:17:03.0040282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49873,237.1
2025-03-21T14:18:02.9939615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.55175,237.8
2025-03-21T14:19:01.9982319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42644,236.3
2025-03-21T14:20:00.9928018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.14934,239.6
2025-03-21T14:20:59.9968860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40299,235.7
2025-03-21T14:21:58.9862763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.0257,235.5
2025-03-21T14:22:57.9913280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51371,237.7
2025-03-21T14:23:56.9951416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.06586,238.6
2025-03-21T14:24:55.9994549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.13203,236.2
2025-03-21T14:25:54.9892865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.32032,237.1
2025-03-21T14:26:53.9938288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90446,236
2025-03-21T14:27:52.9977490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.88463,233.6
2025-03-21T14:28:51.9019517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.91677,234.4
2025-03-21T14:29:50.9059977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.09364,236.2
2025-03-21T14:30:49.9954314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36153,236
2025-03-21T14:31:48.9000708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.32862,236.7
2025-03-21T14:32:47.9043391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.33142,235
2025-03-21T14:33:46.9083377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.74401,236.9
2025-03-21T14:34:45.9978410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.57173,235.1
2025-03-21T14:35:44.9023531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72436,235.2
2025-03-21T14:36:43.9069782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65572,236.2
2025-03-21T14:37:42.9107491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.6381,232.8
2025-03-21T14:38:41.9008522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.31277,238.9
2025-03-21T14:39:40.9045757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.55033,236.4
2025-03-21T14:40:39.9088030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.7738,238.5
2025-03-21T14:41:38.9132175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65779,233.7
2025-03-21T14:42:37.9178150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.6796,232.1
2025-03-21T14:43:36.9073135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58184,233.3
2025-03-21T14:44:35.9113521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.2246,234.6
2025-03-21T14:45:34.9152520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.4871,233.5
2025-03-21T14:46:33.9196905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.06793,234.6
2025-03-21T14:47:32.9096128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.40148,235.4
2025-03-21T14:48:31.9137518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.41986,235.5
2025-03-21T14:49:30.9176450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.69474,236.3
2025-03-21T14:50:29.9223083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.14334,241.7
2025-03-21T14:51:28.9117124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51807,238.6
2025-03-21T14:52:27.9163491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75646,238.3
2025-03-21T14:53:26.9204717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43486,240.2
2025-03-21T14:54:25.9244960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24473,239.6
2025-03-21T14:55:24.9287116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34382,241
2025-03-21T14:56:23.9186457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58793,242.6
2025-03-21T14:57:22.9227516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92065,231.4
2025-03-21T14:58:21.9268282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27072,241.6
2025-03-21T14:59:20.9217151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.39264,240.5
2025-03-21T15:00:19.9114387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.11045,235.9
2025-03-21T15:01:18.9153064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42326,239.1
2025-03-21T15:02:17.9200614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21869,241.3
2025-03-21T15:03:16.9237464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92433,238.1
2025-03-21T15:04:15.9274686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42425,238.1
2025-03-21T15:05:14.9182198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98222,238.3
2025-03-21T15:06:13.9215610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71437,240.1
2025-03-21T15:07:12.9258523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46758,238.7
2025-03-21T15:08:11.9306417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.73385,236.6
2025-03-21T15:09:10.9203507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.50409,234.4
2025-03-21T15:10:09.9242332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.28195,237.6
2025-03-21T15:11:08.9281812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71459,244.4
2025-03-21T15:12:07.9323245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.18234,243.8
2025-03-21T15:13:06.9224266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.04828,240
2025-03-21T15:14:05.9264273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.3954,242.7
2025-03-21T15:15:04.9309386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.78083,243.4
2025-03-21T15:16:03.9347955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75274,235.6
2025-03-21T15:17:02.9394145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84448,239.2
2025-03-21T15:18:01.9288466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13151,238.6
2025-03-21T15:19:00.9330132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41134,237.5
2025-03-21T15:19:59.9381409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41021,234.4
2025-03-21T15:20:58.9413695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04116,239.2
2025-03-21T15:21:57.9323260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4043,240.5
2025-03-21T15:22:56.9363565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88904,243
2025-03-21T15:23:55.9403826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48931,240.9
2025-03-21T15:24:54.9440549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98312,243.5
2025-03-21T15:25:53.9340746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07151,237.7
2025-03-21T15:26:52.9381429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99064,240.1
2025-03-21T15:27:51.9422767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20096,241.3
2025-03-21T15:28:50.9464432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0703,242.3
2025-03-21T15:29:49.9509901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44704,241.8
2025-03-21T15:30:48.9411994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28511,233.5
2025-03-21T15:31:47.9454825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46198,241.6
2025-03-21T15:32:46.9489713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23064,237.4
2025-03-21T15:33:45.9533624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67561,239.2
2025-03-21T15:34:44.9429585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.486,239.5
2025-03-21T15:35:43.9478190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17805,236.4
2025-03-21T15:36:42.9480296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02056,239
2025-03-21T15:37:41.9557696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91709,235.4
2025-03-21T15:38:40.9359512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1476,239.8
2025-03-21T15:39:39.9494121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36597,238
2025-03-21T15:40:38.9443866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.503,238.8
2025-03-21T15:41:37.9484285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53384,240
2025-03-21T15:42:36.9519385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5001,235.4
2025-03-21T15:43:35.9425433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.43993,237.8
2025-03-21T15:44:34.9465806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45182,236.7
2025-03-21T15:45:33.9504660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.06645,240.5
2025-03-21T15:46:32.9546169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.733,241.6
2025-03-21T15:47:31.9442942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03159,235
2025-03-21T15:48:30.9491206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83427,226.5
2025-03-21T15:49:29.9526371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.15351,237.3
2025-03-21T15:50:28.9573786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48083,240.3
2025-03-21T15:51:27.9473631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.00656,243.2
2025-03-21T15:52:26.9516898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70325,240.7
2025-03-21T15:53:25.9555788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13777,243.3
2025-03-21T15:54:24.9596521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76266,245.2
2025-03-21T15:55:23.9641683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.52675,276.1
2025-03-21T15:56:22.9538994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.24747,287.5
2025-03-21T15:57:21.9580346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.09703,292
2025-03-21T15:58:20.9623676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.53056,314.6
2025-03-21T15:59:19.9667245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.34372,314.8
2025-03-21T16:00:18.9562780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.46803,307.2
2025-03-21T16:01:17.9605214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.36266,315.1
2025-03-21T16:02:16.9646788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.80449,319.1
2025-03-21T16:03:15.9683789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.24034,304.1
2025-03-21T16:04:14.9729834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.7083,312.6
2025-03-21T16:05:13.9624916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.27915,306.9
2025-03-21T16:06:12.9670218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.5164,311.6
2025-03-21T16:07:11.9708146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.75369,303.3
2025-03-21T16:08:10.9749243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.80092,316.1
2025-03-21T16:09:09.9652581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.20918,306.9
2025-03-21T16:10:08.9695652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.81768,324.6
2025-03-21T16:11:07.9737466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.38747,317.5
2025-03-21T16:12:06.9783238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.82398,315.9
2025-03-21T16:13:05.9681100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.34318,323.8
2025-03-21T16:14:04.9724269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.07224,326.9
2025-03-21T16:15:03.9756721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.85722,326.1
2025-03-21T16:16:02.9800711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.93183,336.3
2025-03-21T16:17:01.9842592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.44982,346.7
2025-03-21T16:18:00.9749356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.65632,343.4
2025-03-21T16:18:59.9789525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.7088,338.4
2025-03-21T16:19:58.9730586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.57138,340.2
2025-03-21T16:20:57.9773261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.93337,338.5
2025-03-21T16:21:56.9673413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.06638,327.8
2025-03-21T16:22:55.9712876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.12707,2.7
2025-03-21T16:23:54.9748706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.59586,16
2025-03-21T16:24:53.9793441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.76577,13.8
2025-03-21T16:25:52.9693638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.88787,337.1
2025-03-21T16:26:51.9736190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.11299,357
2025-03-21T16:27:50.9780042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.56921,5.5
2025-03-21T16:28:49.9819539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.5668,349.8
2025-03-21T16:29:48.9859906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.71141,10.5
2025-03-21T16:30:47.9757140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.3518,20.2
2025-03-21T16:31:46.9800392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.42792,41.2
2025-03-21T16:32:45.9846629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.13847,38.3
2025-03-21T16:33:44.9884574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.86204,44.4
2025-03-21T16:34:43.9783669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.99894,41.7
2025-03-21T16:35:42.9825401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.28023,63.9
2025-03-21T16:36:41.9869055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.88342,63.4
2025-03-21T16:37:40.9904418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.91926,77.2
2025-03-21T16:38:39.9805492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.04434,14.3
2025-03-21T16:39:38.9845636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.03179,91.6
2025-03-21T16:40:37.9886377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.11541,60.2
2025-03-21T16:41:36.9931159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78459,114.9
2025-03-21T16:42:35.9972057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.22971,80.7
2025-03-21T16:43:34.9879192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.21708,249.2
2025-03-21T16:44:33.9917688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.05219,153.7
2025-03-21T16:45:32.9959152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.00622,109.9
2025-03-21T16:46:32.0003318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.19178,125.8
2025-03-21T16:47:31.9894660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.12743,126.1
2025-03-21T16:48:30.9943081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.22059,130.4
2025-03-21T16:49:29.9981350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.46243,171.2
2025-03-21T16:50:28.9026809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.98212,202.2
2025-03-21T16:51:27.9046688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.26587,156.5
2025-03-21T16:52:26.9000050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.56507,133.6
2025-03-21T16:53:25.9009474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.5703,125
2025-03-21T16:54:25.0049684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.50373,209.7
2025-03-21T16:55:24.9090943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.49044,155
2025-03-21T16:56:23.9990431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.47756,97.3
2025-03-21T16:57:22.9032866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.31899,251.4
2025-03-21T16:58:21.9073222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.49815,186.7
2025-03-21T16:59:20.9117767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.61154,266
2025-03-21T17:00:19.9010718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.69326,229.5
2025-03-21T17:01:18.9052871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.95291,290.4
2025-03-21T17:02:17.9001246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.4172,265
2025-03-21T17:03:16.9041475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50715,88.4
2025-03-21T17:04:15.9085228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.49643,50.6
2025-03-21T17:05:14.9985891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.79028,105.6
2025-03-21T17:06:13.9118316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.71699,275.3
2025-03-21T17:07:12.9067699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.26878,224.1
2025-03-21T17:08:11.9104646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.57778,231.6
2025-03-21T17:09:10.9004485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42016,259.5
2025-03-21T17:10:09.9045808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.30029,192.6
2025-03-21T17:11:08.9084363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8489,242.9
2025-03-21T17:12:07.9132350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74124,291.4
2025-03-21T17:13:06.9032216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.10987,249.6
2025-03-21T17:14:05.9069847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.14876,246.5
2025-03-21T17:15:04.9111206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.17723,195.1
2025-03-21T17:16:03.9159427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.23593,233.7
2025-03-21T17:17:02.9220727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.07698,253.5
2025-03-21T17:18:01.9118096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.71513,262.3
2025-03-21T17:19:00.9138618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.40241,258.1
2025-03-21T17:19:59.9176554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.47171,274.6
2025-03-21T17:20:58.9221381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.36331,251.8
2025-03-21T17:21:57.9120439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.0496,242.2
2025-03-21T17:22:56.9159022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.82915,249
2025-03-21T17:23:55.9202726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.8943,227
2025-03-21T17:24:54.9245622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.87916,287.7
2025-03-21T17:25:53.9148909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.16131,297.5
2025-03-21T17:26:52.9186603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.39796,231.1
2025-03-21T17:27:51.9229262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.64363,272.3
2025-03-21T17:28:50.9273610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.64523,272.9
2025-03-21T17:29:49.9308420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.82477,262
2025-03-21T17:30:48.9216817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.39055,264.9
2025-03-21T17:31:47.9249853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.66411,245.8
2025-03-21T17:32:46.9295105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.73068,278.9
2025-03-21T17:33:45.9340503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.63232,183.1
2025-03-21T17:34:44.9233030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.64511,260.7
2025-03-21T17:35:43.9276207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.4431,257.6
2025-03-21T17:36:42.9324597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.69013,271.2
2025-03-21T17:37:41.9360474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.59841,37.5
2025-03-21T17:38:40.9265864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.9426,284.3
2025-03-21T17:39:39.9304660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.2707,233.4
2025-03-21T17:40:38.9339391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.9705,315.5
2025-03-21T17:41:37.9389868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.68478,114.7
2025-03-21T17:42:36.9423373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85891,114.1
2025-03-21T17:43:35.9324581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.88498,80.4
2025-03-21T17:44:34.9369482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.79897,274.7
2025-03-21T17:45:33.9407956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.81697,252.9
2025-03-21T17:46:32.9448298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.6066,236.8
2025-03-21T17:47:31.9248080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.73453,231.6
2025-03-21T17:48:30.9288728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.71048,233.6
2025-03-21T17:49:29.9339692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.68238,235.7
2025-03-21T17:50:28.9374340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.76976,227.4
2025-03-21T17:51:27.9418410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.5077,234
2025-03-21T17:52:26.9316074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.19082,231.5
2025-03-21T17:53:25.9354358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.44509,228.3
2025-03-21T17:54:24.9400180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.07426,231.5
2025-03-21T17:55:23.9444975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.54786,230.3
2025-03-21T17:56:22.9341663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.18194,231.1
2025-03-21T17:57:21.9384835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.36603,229.4
2025-03-21T17:58:20.9423131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.62409,234.7
2025-03-21T17:59:19.9468946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.87139,228.3
2025-03-21T18:00:18.9363308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.89261,232.4
2025-03-21T18:01:17.9408795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.79676,229.6
2025-03-21T18:02:16.9445015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.77924,231.7
2025-03-21T18:03:15.9494112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.99534,232.8
2025-03-21T18:04:14.9532103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.88601,230.9
2025-03-21T18:05:13.9429336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.20828,231.7
2025-03-21T18:06:12.9475480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.24722,231.8
2025-03-21T18:07:11.9510889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.58037,233.6
2025-03-21T18:08:10.9553106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.21252,227.4
2025-03-21T18:09:09.9456129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.39202,226
2025-03-21T18:10:08.9503301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.94521,227.9
2025-03-21T18:11:07.9538894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.12882,228.4
2025-03-21T18:12:06.9580969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.93948,229
2025-03-21T18:13:05.9483888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.32781,228.2
2025-03-21T18:14:04.9521629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.88518,231.2
2025-03-21T18:15:03.9565136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.52439,234.2
2025-03-21T18:16:02.9609723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.25496,237.2
2025-03-21T18:17:01.9648005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.32381,236.7
2025-03-21T18:18:00.9544769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.98148,236.4
2025-03-21T18:18:59.9589239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98265,234.6
2025-03-21T18:19:58.9627838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97169,239.5
2025-03-21T18:20:57.9594007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19845,242.7
2025-03-21T18:21:56.9571645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11721,239.3
2025-03-21T18:22:55.9612178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27512,234.8
2025-03-21T18:23:54.9657901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01116,239.3
2025-03-21T18:24:53.9692393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19569,234.7
2025-03-21T18:25:52.9594559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23261,241
2025-03-21T18:26:51.9540475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93628,239.1
2025-03-21T18:27:50.9673815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21349,238.6
2025-03-21T18:28:49.9621453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88509,234.6
2025-03-21T18:29:48.9660914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84174,238.3
2025-03-21T18:30:47.9560441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81478,238.3
2025-03-21T18:31:46.9599301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17207,239.7
2025-03-21T18:32:45.9645437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74815,238
2025-03-21T18:33:44.9687134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2808,240.8
2025-03-21T18:34:43.9584474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55562,239.3
2025-03-21T18:35:42.9627073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48921,239.7
2025-03-21T18:36:41.9671077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14276,237.8
2025-03-21T18:37:40.9706449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46402,243.2
2025-03-21T18:38:39.9710351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73126,240.6
2025-03-21T18:39:38.9652047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33889,242.5
2025-03-21T18:40:37.9694349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2414,243.1
2025-03-21T18:41:36.9738635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26142,242.8
2025-03-21T18:42:35.9774838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13883,236.8
2025-03-21T18:43:34.9677041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39293,242.8
2025-03-21T18:44:33.9722094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04385,241.9
2025-03-21T18:45:32.9755103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02777,244.3
2025-03-21T18:46:31.9805715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99391,245.7
2025-03-21T18:47:30.9703403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1747,241.5
2025-03-21T18:48:29.9747471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87197,240
2025-03-21T18:49:28.9779912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08101,238.6
2025-03-21T18:50:27.9826158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71128,244.6
2025-03-21T18:51:26.9864141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13676,237.1
2025-03-21T18:52:25.9764268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9398,234.6
2025-03-21T18:53:24.9805508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87097,242.7
2025-03-21T18:54:23.9850055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5855,240.8
2025-03-21T18:55:22.9888304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09093,239.2
2025-03-21T18:56:21.9813562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08547,241.4
2025-03-21T18:57:20.9835426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03426,237.8
2025-03-21T18:58:19.9875512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44947,235.7
2025-03-21T18:59:18.9918363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65711,238.6
2025-03-21T19:00:17.9814761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63476,238
2025-03-21T19:01:16.9862984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87281,240.8
2025-03-21T19:02:15.9898298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5312,240.5
2025-03-21T19:03:14.9940066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57444,241.1
2025-03-21T19:04:13.9984057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67154,239
2025-03-21T19:05:12.9887408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61765,241.6
2025-03-21T19:06:11.9921159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72667,234.4
2025-03-21T19:07:10.9966118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48187,239.6
2025-03-21T19:08:09.9004221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12443,240.3
2025-03-21T19:09:08.9903830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69668,241
2025-03-21T19:10:07.9945612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97922,240.9
2025-03-21T19:11:06.9893863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00848,237.6
2025-03-21T19:12:05.9029367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64303,240.4
2025-03-21T19:13:04.9828678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87087,238.2
2025-03-21T19:14:03.9873727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07989,240.8
2025-03-21T19:15:02.9916543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51762,239.4
2025-03-21T19:16:01.9961244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73487,241.4
2025-03-21T19:17:01.0001577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80187,239.1
2025-03-21T19:18:00.9897269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89128,238.6
2025-03-21T19:18:59.9944585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24076,237.9
2025-03-21T19:19:58.9985714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93074,240
2025-03-21T19:20:57.9018344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41963,244.3
2025-03-21T19:21:56.9920290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08949,236.2
2025-03-21T19:22:55.9965307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51271,235.5
2025-03-21T19:23:54.9010476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74523,238.2
2025-03-21T19:24:53.9049371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49945,239.5
2025-03-21T19:25:52.9950845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63024,237.2
2025-03-21T19:26:51.9985249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89669,242.1
2025-03-21T19:27:50.9028600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3029,241.9
2025-03-21T19:28:49.9072550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95886,242.8
2025-03-21T19:29:48.9114452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54475,239.1
2025-03-21T19:30:47.9012163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61226,236.7
2025-03-21T19:31:46.9055629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94243,242.7
2025-03-21T19:32:45.9097223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20095,239.7
2025-03-21T19:33:44.9135732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47258,241.2
2025-03-21T19:34:43.9035106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9618,235.9
2025-03-21T19:35:42.9076713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62348,237.8
2025-03-21T19:36:41.9125554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50769,239.8
2025-03-21T19:37:40.9159247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06995,238.2
2025-03-21T19:38:39.9199739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.4539,238.9
2025-03-21T19:39:38.9099547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70712,240
2025-03-21T19:40:37.9143989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50092,237.4
2025-03-21T19:41:36.9187631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16473,235.7
2025-03-21T19:42:35.9231344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.87199,241.3
2025-03-21T19:43:34.9133017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.92971,236.6
2025-03-21T19:44:33.9199622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.89393,240.9
2025-03-21T19:45:32.9212856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.0282,249.8
2025-03-21T19:46:31.9248839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.46882,252.4
2025-03-21T19:47:30.9155642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.0381,287.2
2025-03-21T19:48:29.9190102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.71003,224.1
2025-03-21T19:49:28.9234264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.96509,224.1
2025-03-21T19:50:27.9281483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.46805,209.9
2025-03-21T19:51:26.9319645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.56197,228.9
2025-03-21T19:52:25.9213942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.11175,130.6
2025-03-21T19:53:24.9162562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.15166,253.6
2025-03-21T19:54:23.9202994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.57321,121.5
2025-03-21T19:55:22.9239908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.43267,126.3
2025-03-21T19:56:21.9141547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.57698,147.1
2025-03-21T19:57:20.9181515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.16362,122.1
2025-03-21T19:58:19.9224235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.87961,140.1
2025-03-21T19:59:18.9272467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.26558,137.9
2025-03-21T20:00:17.9171536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.62664,218.1
2025-03-21T20:01:16.9212653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.6373,148
2025-03-21T20:02:15.9249475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.74779,176
2025-03-21T20:03:14.9293364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.48501,210
2025-03-21T20:04:13.9337264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.40528,118.4
2025-03-21T20:05:12.9234638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.50269,169
2025-03-21T20:06:11.9272699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.78593,94
2025-03-21T20:07:10.9313841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.08468,88.8
2025-03-21T20:08:09.9362815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.30097,147.8
2025-03-21T20:09:08.9257143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.35484,245
2025-03-21T20:10:07.9298821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.44363,196
2025-03-21T20:11:06.9340419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.8148,165.3
2025-03-21T20:12:05.9382053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.16755,210.8
2025-03-21T20:13:04.9283334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.22462,222.2
2025-03-21T20:14:03.9325860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.54747,181.2
2025-03-21T20:15:02.9402212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.43375,118.7
2025-03-21T20:16:01.9409281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.94548,174.1
2025-03-21T20:17:00.9448152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.26162,116.4
2025-03-21T20:17:59.9347314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.71563,131.4
2025-03-21T20:18:58.9388012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.72057,131
2025-03-21T20:19:57.9428389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.12791,149.8
2025-03-21T20:20:56.9473980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.52695,199.7
2025-03-21T20:21:55.9376755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.73353,134
2025-03-21T20:22:54.9418654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.33935,148.3
2025-03-21T20:23:53.9456553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.10603,295.7
2025-03-21T20:24:52.9501975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.10461,182.4
2025-03-21T20:25:51.9501666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.04355,133
2025-03-21T20:26:50.9434921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41697,197.4
2025-03-21T20:27:49.9485761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.88218,119.8
2025-03-21T20:28:48.9525075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.72981,203.8
2025-03-21T20:29:47.9567957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.07265,153.7
2025-03-21T20:30:46.9466520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.03856,129.2
2025-03-21T20:31:45.9507125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.11004,144.6
2025-03-21T20:32:44.9543682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.55227,163.7
2025-03-21T20:33:43.9583605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.12213,195.6
2025-03-21T20:34:42.9485152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.85894,152.2
2025-03-21T20:35:41.9429310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.0123,246
2025-03-21T20:36:40.9470484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.37587,196.6
2025-03-21T20:37:39.9510213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.28958,257.3
2025-03-21T20:38:38.9556985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.14891,227.2
2025-03-21T20:39:37.9457628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.84581,186.3
2025-03-21T20:40:36.9495270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.11875,130.7
2025-03-21T20:41:35.9538245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.81541,187.5
2025-03-21T20:42:34.9577660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.59036,155
2025-03-21T20:43:33.9480053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.95584,135
2025-03-21T20:44:32.9516489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.96773,118.7
2025-03-21T20:45:31.9561966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.75079,115
2025-03-21T20:46:30.9598567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.11554,150.2
2025-03-21T20:47:29.9499013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.35442,189.1
2025-03-21T20:48:28.9543631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.01846,213.2
2025-03-21T20:49:27.9584448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.77802,211.3
2025-03-21T20:50:26.9631882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.39252,132.1
2025-03-21T20:51:25.9669330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.53848,187.3
2025-03-21T20:52:24.9573841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.13232,148.8
2025-03-21T20:53:23.9616239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.08165,218.6
2025-03-21T20:54:22.9652118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.2864,228.8
2025-03-21T20:55:21.9695517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.99468,226.4
2025-03-21T20:56:20.9594466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.91638,245.5
2025-03-21T20:57:19.9633328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.39149,214.4
2025-03-21T20:58:18.9681200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.78946,197.4
2025-03-21T20:59:17.9720900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.45574,248.5
2025-03-21T21:00:16.9616262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.41966,180.2
2025-03-21T21:01:15.9660000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.94038,238.4
2025-03-21T21:02:14.9705990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.62114,219.2
2025-03-21T21:03:13.9743662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.45039,267.1
2025-03-21T21:04:12.9788180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.17965,237
2025-03-21T21:05:11.9683665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.43209,213.6
2025-03-21T21:06:10.9723286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.86543,223.1
2025-03-21T21:07:09.9766220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.01181,248
2025-03-21T21:08:08.9808023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.51303,173.5
2025-03-21T21:09:07.9706491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.4685,200.7
2025-03-21T21:10:06.9749267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.62354,211.6
2025-03-21T21:11:05.9791656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.67378,243.7
2025-03-21T21:12:04.9834109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.70413,186.2
2025-03-21T21:13:03.9735630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.93912,233.1
2025-03-21T21:14:02.9772569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.05353,212.7
2025-03-21T21:15:01.9814796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.77332,241.3
2025-03-21T21:16:00.9763557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.88579,248.9
2025-03-21T21:16:59.9898763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.61909,260.1
2025-03-21T21:17:58.9700711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.38757,247
2025-03-21T21:18:57.9746333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.77319,238.9
2025-03-21T21:19:56.9879394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.33394,222.1
2025-03-21T21:20:55.9827015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.14394,247.3
2025-03-21T21:21:54.9722329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.42086,254.7
2025-03-21T21:22:53.9771257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.17571,251.7
2025-03-21T21:23:52.9811288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.22525,238.9
2025-03-21T21:24:51.9847646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.05882,241.4
2025-03-21T21:25:50.9891313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.23678,209.1
2025-03-21T21:26:49.9791423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.54449,244.8
2025-03-21T21:27:48.9834379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.52232,257.5
2025-03-21T21:28:47.9876694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.14045,260
2025-03-21T21:29:46.9913814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.37608,250.5
2025-03-21T21:30:45.9814180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.28857,262.1
2025-03-21T21:31:44.9859921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.51568,239.6
2025-03-21T21:32:43.9894418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.1716,248.6
2025-03-21T21:33:42.9934805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.80632,253.7
2025-03-21T21:34:41.9835899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.24173,260.6
2025-03-21T21:35:40.9877598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.89486,262.5
2025-03-21T21:36:39.9921698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.67085,255.8
2025-03-21T21:37:38.9966680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.38855,242.3
2025-03-21T21:38:37.9007055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.53653,247
2025-03-21T21:39:36.9905083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.35504,241.9
2025-03-21T21:40:35.9945149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.1182,251.8
2025-03-21T21:41:34.9990812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.1327,251.7
2025-03-21T21:42:33.9029897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.6938,233.4
2025-03-21T21:43:32.9934626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.52778,268.7
2025-03-21T21:44:31.9975308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.61181,229.6
2025-03-21T21:45:30.9035999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.34694,246.1
2025-03-21T21:46:29.9056374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.16743,258.2
2025-03-21T21:47:28.9956758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.27422,255.5
2025-03-21T21:48:27.9994591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63301,244.5
2025-03-21T21:49:26.9034852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.18218,263.3
2025-03-21T21:50:25.9080153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.68348,251.7
2025-03-21T21:51:24.9117804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.87342,252.9
2025-03-21T21:52:23.9018684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.25769,260.7
2025-03-21T21:53:22.9060553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.11032,255.2
2025-03-21T21:54:21.9119655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.5975,218.9
2025-03-21T21:55:20.9142527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.55964,249
2025-03-21T21:56:19.9047891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.40937,265.3
2025-03-21T21:57:18.9090718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.69808,246.3
2025-03-21T21:58:17.9127827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.66928,251.5
2025-03-21T21:59:16.9169236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.90835,226.1
2025-03-21T22:00:15.9065290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.05945,138.4
2025-03-21T22:01:14.9011446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.01044,160.1
2025-03-21T22:02:13.9052447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.50214,182.7
2025-03-21T22:03:12.9094221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.9971,246.8
2025-03-21T22:04:11.9135644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.0147,233.2
2025-03-21T22:05:10.9037929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.86357,237.4
2025-03-21T22:06:09.9072045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.8646,232
2025-03-21T22:07:08.9117502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.68538,243.7
2025-03-21T22:08:07.9162214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.44869,239
2025-03-21T22:09:06.9057456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.66653,231.5
2025-03-21T22:10:05.9100220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.60366,241.3
2025-03-21T22:11:04.9146348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.39148,239.3
2025-03-21T22:12:03.9188254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.16599,235.4
2025-03-21T22:13:02.9227876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.57082,247.1
2025-03-21T22:14:01.9128247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48745,236.2
2025-03-21T22:15:00.9163391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90491,238.8
2025-03-21T22:15:59.9206091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44277,237.3
2025-03-21T22:16:58.9252242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.55863,241.8
2025-03-21T22:17:57.9153799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47926,239.9
2025-03-21T22:18:56.9194316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17219,236.1
2025-03-21T22:19:55.9229773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00824,237.1
2025-03-21T22:20:54.9276062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58439,240.4
2025-03-21T22:21:53.9172287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.49232,236.6
2025-03-21T22:22:52.9220852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90529,240.2
2025-03-21T22:23:51.9260689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88725,239.4
2025-03-21T22:24:50.9301241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53114,235.2
2025-03-21T22:25:49.9338615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32729,237.5
2025-03-21T22:26:48.9245244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88908,237.7
2025-03-21T22:27:47.9282999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83614,241.7
2025-03-21T22:28:46.9321424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79035,234.3
2025-03-21T22:29:45.9363945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26351,241.7
2025-03-21T22:30:44.9266003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36328,247.3
2025-03-21T22:31:43.9303323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.41346,245.6
2025-03-21T22:32:42.9351837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.36093,244.9
2025-03-21T22:33:41.9392638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.02026,243.5
2025-03-21T22:34:40.9317089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.76503,243.9
2025-03-21T22:35:39.9333730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.75689,247.3
2025-03-21T22:36:38.9372691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.78737,244.6
2025-03-21T22:37:37.9417643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.41901,241.9
2025-03-21T22:38:36.9461600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.86953,244.5
2025-03-21T22:39:35.9358482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.45145,246.7
2025-03-21T22:40:34.9399849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.60576,242.9
2025-03-21T22:41:33.9434762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.99311,248.3
2025-03-21T22:42:32.9479378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.64893,243.6
2025-03-21T22:43:31.9283349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.85476,245.5
2025-03-21T22:44:30.9419519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.33163,244.5
2025-03-21T22:45:29.9367843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.91801,245
2025-03-21T22:46:28.9406600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.24725,246.4
2025-03-21T22:47:27.9305602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.11589,243.2
2025-03-21T22:48:26.9341947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.78142,238.9
2025-03-21T22:49:25.9391177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.07643,244
2025-03-21T22:50:24.9431808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.78351,245.1
2025-03-21T22:51:23.9475616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.28761,246.4
2025-03-21T22:52:22.9368038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.84477,245.8
2025-03-21T22:53:21.9416719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.86137,245.2
2025-03-21T22:54:20.9450527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.00804,246.3
2025-03-21T22:55:19.9496176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.75254,247.1
2025-03-21T22:56:18.9445590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.06791,250.2
2025-03-21T22:57:17.9434925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.92846,245.4
2025-03-21T22:58:16.9474658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.76122,241.1
2025-03-21T22:59:15.9527358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.66155,244.2
2025-03-21T23:00:14.9443004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.80825,241.2
2025-03-21T23:01:13.9458713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.8487,243.6
2025-03-21T23:02:12.9500481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.90661,246.1
2025-03-21T23:03:11.9540576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.30337,246.7
2025-03-21T23:04:10.9584493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.03266,248.5
2025-03-21T23:05:09.9485293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.41043,248.2
2025-03-21T23:06:08.9525859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.30735,239.1
2025-03-21T23:07:07.9566690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.69131,240.1
2025-03-21T23:08:06.9607083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.15823,243.7
2025-03-21T23:09:05.9506005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.41336,244.5
2025-03-21T23:10:04.9556948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.70382,238.1
2025-03-21T23:11:03.9598369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95375,243.9
2025-03-21T23:12:02.9634446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.65106,240
2025-03-21T23:13:01.9671972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.79085,241.8
2025-03-21T23:14:00.9576173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.349,239.5
2025-03-21T23:14:59.9616041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.23936,241.7
2025-03-21T23:15:58.9663575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.30737,240.2
2025-03-21T23:16:57.9699163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25402,237.7
2025-03-21T23:17:56.9605761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15507,244.7
2025-03-21T23:18:55.9640354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15839,234.3
2025-03-21T23:19:54.9684933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43987,239.2
2025-03-21T23:20:53.9729502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60807,237.7
2025-03-21T23:21:52.9630823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03571,237
2025-03-21T23:22:51.9669168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03259,239.7
2025-03-21T23:23:50.9708735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77387,244.3
2025-03-21T23:24:49.9750559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.12645,243.9
2025-03-21T23:25:48.9796989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.99265,241.3
2025-03-21T23:26:47.9595639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.2423,240.8
2025-03-21T23:27:46.9633136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.73927,242.5
2025-03-21T23:28:45.9679061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.78342,242.8
2025-03-21T23:29:44.9720380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76265,241.6
2025-03-21T23:30:43.9618854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72122,243.4
2025-03-21T23:31:42.9657245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09188,239.7
2025-03-21T23:32:41.9701220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87905,239.4
2025-03-21T23:33:40.9744184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04273,244.3
2025-03-21T23:34:39.9639901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52865,240.7
2025-03-21T23:35:38.9685514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8819,238.5
2025-03-21T23:36:37.9720544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03455,236.2
2025-03-21T23:37:36.9766484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81402,239.5
2025-03-21T23:38:35.9807828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14549,242.7
2025-03-21T23:39:34.9704393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81587,239.6
2025-03-21T23:40:33.9747468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83783,240.5
2025-03-21T23:41:32.9788780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83,242.5
2025-03-21T23:42:31.9829615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63138,239
2025-03-21T23:43:30.9729872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83176,239
2025-03-21T23:44:29.9777822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04948,240.9
2025-03-21T23:45:28.9818009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09521,242.7
2025-03-21T23:46:27.9855902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12965,238.1
2025-03-21T23:47:26.9751768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81599,243.1
2025-03-21T23:48:25.9802266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77558,234.3
2025-03-21T23:49:24.9839004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83672,239.4
2025-03-21T23:50:23.9880356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11852,242.4
2025-03-21T23:51:22.9924923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98013,244
2025-03-21T23:52:21.9819730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96229,236
2025-03-21T23:53:20.9863238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12085,236.9
2025-03-21T23:54:19.9903140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69251,237.2
2025-03-21T23:55:18.9948830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16267,239.5
2025-03-21T23:56:17.9845699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72006,239.9
2025-03-21T23:57:16.9886547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14381,240.8
2025-03-21T23:58:15.9931985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23862,238.8
2025-03-21T23:59:14.9971167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88133,237.9