ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-03-21T00:00:40.4935741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.4,507.62
2025-03-21T00:01:40.0380322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.54864,510.05
2025-03-21T00:02:42.4427212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.46364,512.89
2025-03-21T00:03:42.0069222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.23955,518.58
2025-03-21T00:04:44.3872245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.83136,524.23
2025-03-21T00:05:43.9406396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.36318,530.47
2025-03-21T00:06:43.5152857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.07682,537.76
2025-03-21T00:07:43.0595588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.75909,548.59
2025-03-21T00:08:45.4496221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.67409,572.21
2025-03-21T00:09:45.0133710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.65364,572.56
2025-03-21T00:10:47.3978156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.66909,573.27
2025-03-21T00:11:46.9622162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.95773,573.1
2025-03-21T00:12:46.5124973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.75864,576.29
2025-03-21T00:13:46.0664617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.20227,629.75
2025-03-21T00:14:48.4511771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.82545,663.37
2025-03-21T00:15:48.0347915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.12273,680.52
2025-03-21T00:16:50.3952634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.18364,649.82
2025-03-21T00:17:49.9599848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.20227,651.73
2025-03-21T00:18:49.5337944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.23455,597.96
2025-03-21T00:19:49.0783993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.68455,599.38
2025-03-21T00:20:51.4821473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.925,602.58
2025-03-21T00:21:51.0226655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.28273,607.55
2025-03-21T00:22:53.4168082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.07636,612.88
2025-03-21T00:23:52.9710211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.06364,617.67
2025-03-21T00:24:52.5456906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.73409,621.94
2025-03-21T00:25:52.0748674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.95136,626.2
2025-03-21T00:26:54.4795387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.34227,630.82
2025-03-21T00:27:54.0435522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.37455,634.54
2025-03-21T00:28:56.4379111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.53636,637.92
2025-03-21T00:29:55.9685822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.17364,641.83
2025-03-21T00:30:55.5527718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.35909,644.68
2025-03-21T00:31:55.0970260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.965,647.45
2025-03-21T00:32:57.4913794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.27682,646.8
2025-03-21T00:33:57.0509652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.22455,651.24
2025-03-21T00:34:59.4354504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.04773,653.72
2025-03-21T00:35:58.9895459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.53364,654.79
2025-03-21T00:36:58.5638759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.05545,655.5
2025-03-21T00:37:58.1078752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.18,659.23
2025-03-21T00:39:00.4978627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.33591,661
2025-03-21T00:40:00.0626159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.25682,663.49
2025-03-21T00:41:02.4473192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.31227,665.26
2025-03-21T00:42:02.0109741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.03818,668.47
2025-03-21T00:43:04.3914993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.82727,670.93
2025-03-21T00:44:03.9558506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.77409,672.67
2025-03-21T00:45:03.5098656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.39591,674.87
2025-03-21T00:46:03.0844166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.26091,678.41
2025-03-21T00:47:05.4442952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.50409,679.83
2025-03-21T00:48:05.0082204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.04591,682.85
2025-03-21T00:49:07.4025503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.67591,684.41
2025-03-21T00:50:06.9573835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.91091,686.35
2025-03-21T00:51:06.5167988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.97364,687.47
2025-03-21T00:52:06.0814393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.36,686.76
2025-03-21T00:53:08.4650810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.02273,685.07
2025-03-21T00:54:08.0194298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.00091,684.26
2025-03-21T00:55:10.4145456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.90227,683.5
2025-03-21T00:56:09.9642659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.76318,679.99
2025-03-21T00:57:09.5185672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.18773,673.79
2025-03-21T00:58:09.7727542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.03857,607.73
2025-03-21T00:59:11.4769615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.01818,575.05
2025-03-21T01:00:11.0269901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.99455,560.49
2025-03-21T01:01:13.4212782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.19045,558.09
2025-03-21T01:02:12.9756477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.06273,561.38
2025-03-21T01:03:12.5501454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.93773,553.92
2025-03-21T01:04:12.0994532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.09773,544.15
2025-03-21T01:05:14.4841865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.60545,535.62
2025-03-21T01:06:14.0488289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.66864,527.99
2025-03-21T01:07:16.4328898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.45455,516.98
2025-03-21T01:08:15.9830135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.65091,515.56
2025-03-21T01:09:15.5367083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.48591,513.77
2025-03-21T01:10:15.1110300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.15909,514.85
2025-03-21T01:11:17.5056442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.76227,516.81
2025-03-21T01:12:17.0600920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.45045,520
2025-03-21T01:13:19.4397635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.075,516.8
2025-03-21T01:14:19.0046124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.44227,505.32
2025-03-21T01:15:21.4084294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.18045,512.96
2025-03-21T01:16:20.9624549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.27545,512.36
2025-03-21T01:17:20.5040784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.90318,520.35
2025-03-21T01:18:20.0573783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.94455,548.59
2025-03-21T01:19:22.4510299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.36955,498.67
2025-03-21T01:20:22.0086217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.16227,499.75
2025-03-21T01:21:24.4156063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.30227,498.51
2025-03-21T01:22:23.9600631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.36591,499.04
2025-03-21T01:23:23.5141686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.76409,500.28
2025-03-21T01:24:23.0687325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.69045,494.78
2025-03-21T01:25:25.4486589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.36136,487.98
2025-03-21T01:26:25.0228864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.47364,481.71
2025-03-21T01:27:27.4167928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.20182,471.28
2025-03-21T01:28:26.9715240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.00182,464.67
2025-03-21T01:29:26.5259332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.52455,474.06
2025-03-21T01:30:26.0853465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.51818,471.01
2025-03-21T01:31:28.4697464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.47909,456.19
2025-03-21T01:32:28.0343693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.19182,456.31
2025-03-21T01:33:30.4489527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.76591,434.72
2025-03-21T01:34:29.9782586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.75909,430.89
2025-03-21T01:35:29.5324579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.785,434.57
2025-03-21T01:36:29.0967240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.29818,460.68
2025-03-21T01:37:31.4911818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.90727,473.47
2025-03-21T01:38:31.0313503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.445,430.13
2025-03-21T01:39:33.4355411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.87091,406.3
2025-03-21T01:40:32.9903558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.87091,398.79
2025-03-21T01:41:32.5540822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.42682,401.01
2025-03-21T01:42:32.7644076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.09095,764.37
2025-03-21T01:43:32.3204841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.37045,743.41
2025-03-21T01:44:34.0447940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.36773,725.3
2025-03-21T01:45:36.4498650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.46545,713.04
2025-03-21T01:46:36.0035715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.13591,693.86
2025-03-21T01:47:38.3833320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.75545,684.63
2025-03-21T01:48:37.9576936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.66136,722.81
2025-03-21T01:49:37.5119829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.74682,761.7
2025-03-21T01:50:37.0660773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.49955,800.24
2025-03-21T01:51:39.4560989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.31591,763.12
2025-03-21T01:52:39.0105038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.015,565.64
2025-03-21T01:53:41.4050862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.60864,538.11
2025-03-21T01:54:41.6396103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.02095,498.86
2025-03-21T01:55:43.3393580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.44409,508.81
2025-03-21T01:56:42.9038629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.89182,443.63
2025-03-21T01:57:43.1381941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.93905,414.51
2025-03-21T01:58:44.8620527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.61773,-6.69
2025-03-21T01:59:44.4022039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.47773,509.16
2025-03-21T02:00:43.9669556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.62091,-7.1
2025-03-21T02:01:44.1906963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.61762,804.86
2025-03-21T02:02:45.9149292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.235,-7.13
2025-03-21T02:03:45.4795577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-7.02091,-7.03
2025-03-21T02:04:45.0191735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.94864,-6.96
2025-03-21T02:05:45.2532427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-7.01524,-7.13
2025-03-21T02:06:47.6684886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.97773,-7.27
2025-03-21T02:07:47.2123685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-7.01182,-6.69
2025-03-21T02:08:49.5826909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.98364,-7.11
2025-03-21T02:09:49.1662658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.94273,-6.71
2025-03-21T02:10:51.5408565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.98318,-6.85
2025-03-21T02:11:51.1051860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.99864,-7.1
2025-03-21T02:12:53.4758662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-7.01364,-7.22
2025-03-21T02:13:53.0495504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.96591,-6.81
2025-03-21T02:14:55.4444266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.955,-6.49
2025-03-21T02:15:54.9980824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.97136,-6.88
2025-03-21T02:16:54.5386104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-7.01727,-7.65
2025-03-21T02:17:54.1022207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.96409,-7.04
2025-03-21T02:18:56.4966350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.99182,-7.2
2025-03-21T02:19:56.0512971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.98318,-6.95
2025-03-21T02:20:58.4756757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.94727,-6.9
2025-03-21T02:21:58.0058764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-7.03217,-7.31
2025-03-21T02:23:00.3900356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.96682,-6.48
2025-03-21T02:24:02.1140683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-0.55773,39.8
2025-03-21T02:25:04.5190358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.99773,40.03
2025-03-21T02:26:04.0685556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.03364,40.22
2025-03-21T02:27:06.1028033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.04727,40.43
2025-03-21T02:28:08.5073777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.04818,40.27
2025-03-21T02:29:08.0511862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.04182,40.25
2025-03-21T02:30:10.4412345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.07,40.22
2025-03-21T02:31:10.0062634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.28591,40.58
2025-03-21T02:32:12.3907557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.60591,40.53
2025-03-21T02:33:11.9549923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.83182,40.91
2025-03-21T02:34:11.5042025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.95682,41.11
2025-03-21T02:35:11.0587832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.09182,40.94
2025-03-21T02:36:13.4532371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.15773,41.23
2025-03-21T02:37:13.0174239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.16182,40.69
2025-03-21T02:38:15.3876827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.15,41.11
2025-03-21T02:39:14.9512572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.09318,40.63
2025-03-21T02:40:14.5258309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.01318,40.87
2025-03-21T02:41:14.0701996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.90955,40.64
2025-03-21T02:42:16.4648681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.76909,40.78
2025-03-21T02:43:16.0243931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.62,40.38
2025-03-21T02:44:18.4090649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.48409,40.52
2025-03-21T02:45:17.9633426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.45818,40.57
2025-03-21T02:46:17.5374781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.77227,41.26
2025-03-21T02:47:17.0773059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.28318,41.75
2025-03-21T02:48:19.4712711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.04273,42.56
2025-03-21T02:49:19.0355066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.98909,43.05
2025-03-21T02:50:21.4205138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.90955,43.97
2025-03-21T02:51:20.9706400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.77,45.31
2025-03-21T02:52:20.5446377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.62545,46.18
2025-03-21T02:53:20.0891876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.30273,46.71
2025-03-21T02:54:22.4833087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.86636,47.2
2025-03-21T02:55:22.0435187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.37682,47.91
2025-03-21T02:56:24.4278715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.78,47.79
2025-03-21T02:57:23.9820851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.10182,48.1
2025-03-21T02:58:23.5563991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.39864,48.77
2025-03-21T02:59:23.1004874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.59455,48.43
2025-03-21T03:00:25.4902036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.70955,48.68
2025-03-21T03:01:25.0645565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.80091,48.82
2025-03-21T03:02:27.4387328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.93364,49
2025-03-21T03:03:27.0032000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.97273,49.05
2025-03-21T03:04:29.3829748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.91,48.75
2025-03-21T03:05:28.9374443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.20045,49.55
2025-03-21T03:06:28.5014886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.94091,52.52
2025-03-21T03:07:28.0756966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.84591,57.72
2025-03-21T03:08:30.4459549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.79591,64.44
2025-03-21T03:09:30.0002427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.82,73.24
2025-03-21T03:10:32.3943064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.20818,81.46
2025-03-21T03:11:31.9586434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.16273,115.6
2025-03-21T03:12:31.4988170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.65455,120.94
2025-03-21T03:13:31.0729193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.37591,114.73
2025-03-21T03:14:33.4573305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.07,126.98
2025-03-21T03:15:33.0213101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.25455,3.02
2025-03-21T03:16:35.4063181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.81045,3.2
2025-03-21T03:17:34.9657320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.99545,6.39
2025-03-21T03:18:34.5106465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.27955,5.51
2025-03-21T03:19:34.0848321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.87364,7.1
2025-03-21T03:20:36.4694325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.475,7.64
2025-03-21T03:21:36.0193198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.13682,9.23
2025-03-21T03:22:38.4137302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4,3.2
2025-03-21T03:23:37.9673807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.93409,6.22
2025-03-21T03:24:37.5313672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.27773,3.02
2025-03-21T03:25:37.0821745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.9,3.73
2025-03-21T03:26:39.4760901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.47545,3.55
2025-03-21T03:27:39.0304260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.97091,5.15
2025-03-21T03:28:41.4245479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.19773,3.73
2025-03-21T03:29:40.9752669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.93136,3.73
2025-03-21T03:30:40.5285699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.90045,3.37
2025-03-21T03:31:40.1032278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.56,3.37
2025-03-21T03:32:42.4870510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.11773,3.2
2025-03-21T03:33:42.0514172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.09273,3.37
2025-03-21T03:34:44.4325246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.63682,6.39
2025-03-21T03:35:43.9957179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.19864,3.55
2025-03-21T03:36:43.5506150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.96182,3.37
2025-03-21T03:37:43.1244381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.81773,3.55
2025-03-21T03:38:45.4948407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.33455,3.55
2025-03-21T03:39:45.0487411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.32591,3.2
2025-03-21T03:40:47.4437207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.96318,3.37
2025-03-21T03:41:47.0073212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.00364,3.2
2025-03-21T03:42:49.3973224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.90773,3.37
2025-03-21T03:43:48.9420295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.21364,3.73
2025-03-21T03:44:48.5066165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.79455,3.55
2025-03-21T03:45:48.0599729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.94818,4.62
2025-03-21T03:46:50.4504009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.02955,7.1
2025-03-21T03:47:50.0057843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.99045,7.28
2025-03-21T03:48:52.4093457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.57727,5.68
2025-03-21T03:49:51.9630316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.65955,3.91
2025-03-21T03:50:51.5173995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.68091,3.91
2025-03-21T03:51:51.0676119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.58591,4.8
2025-03-21T03:52:53.4616933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.51364,6.39
2025-03-21T03:53:53.0261328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.36136,4.62
2025-03-21T03:54:55.4309040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.60818,6.75
2025-03-21T03:55:54.9607280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.38455,6.04
2025-03-21T03:56:54.5243831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.875,3.2
2025-03-21T03:57:54.0789248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.79227,3.55
2025-03-21T03:58:56.4829641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.69864,4.8
2025-03-21T03:59:56.0231914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.94636,3.37
2025-03-21T04:00:58.4377225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.51,3.37
2025-03-21T04:01:57.9818183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.075,3.55
2025-03-21T04:02:57.5361827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.72136,3.02
2025-03-21T04:03:57.0909535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.99636,4.26
2025-03-21T04:04:59.4805586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.76864,3.37
2025-03-21T04:05:59.0347116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.80091,3.55
2025-03-21T04:07:01.4489875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.495,3.55
2025-03-21T04:08:01.0036460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.64818,3.2
2025-03-21T04:09:03.3738158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.62364,3.91
2025-03-21T04:10:02.9481020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.89864,3.55
2025-03-21T04:11:02.5017870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.39955,4.62
2025-03-21T04:12:02.0561890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.085,3.73
2025-03-21T04:13:04.4466444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.62364,3.91
2025-03-21T04:14:04.0004111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.32636,3.55
2025-03-21T04:15:06.3952921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.28,5.15
2025-03-21T04:16:05.9693504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.18318,4.62
2025-03-21T04:17:05.4993611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.05318,7.28
2025-03-21T04:18:05.0534634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.96409,3.55
2025-03-21T04:19:07.4580830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.97364,4.62
2025-03-21T04:20:07.0124238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.49682,5.68
2025-03-21T04:21:09.3925502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.86182,3.02
2025-03-21T04:22:08.9667834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.86682,5.51
2025-03-21T04:23:08.5101181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.72364,4.8
2025-03-21T04:24:08.0747371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.83727,5.15
2025-03-21T04:25:10.4792897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.44,6.39
2025-03-21T04:26:10.0087663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.76273,3.2
2025-03-21T04:27:12.4131002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.15818,4.8
2025-03-21T04:28:11.9781866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.05318,3.73
2025-03-21T04:29:11.5318109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.17318,4.97
2025-03-21T04:30:11.0722385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.27682,3.73
2025-03-21T04:31:13.4760759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.75364,6.57
2025-03-21T04:32:13.0303890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.40591,338.95
2025-03-21T04:33:13.6150877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.48762,343.73
2025-03-21T04:34:14.9851114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.06455,334.34
2025-03-21T04:35:14.5392948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.57955,326.24
2025-03-21T04:36:14.0934661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.68591,302.09
2025-03-21T04:37:16.4978176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.84636,259.82
2025-03-21T04:38:16.0399754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.19091,185.05
2025-03-21T04:39:18.4326740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.25091,166.94
2025-03-21T04:40:17.9963495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.73455,129.82
2025-03-21T04:41:17.5502612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.43909,80.03
2025-03-21T04:42:17.1044929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.02545,63.98
2025-03-21T04:43:19.4948730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.72864,60.33
2025-03-21T04:44:19.0491926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.84217,58.71
2025-03-21T04:45:21.4439974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.51182,56.47
2025-03-21T04:46:21.0177254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.97182,53.74
2025-03-21T04:47:23.3876244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.41091,51.54
2025-03-21T04:48:22.9420583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.21773,48.54
2025-03-21T04:49:22.5168595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.44591,43
2025-03-21T04:50:22.0610531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.88091,39.35
2025-03-21T04:51:24.4507467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.29409,37.32
2025-03-21T04:52:24.0151123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.86591,35.13
2025-03-21T04:53:26.3992756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.11273,38.83
2025-03-21T04:54:25.9632981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.59364,38.33
2025-03-21T04:55:25.5131513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.44136,38.94
2025-03-21T04:56:25.0675686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.52818,40.21
2025-03-21T04:57:27.4624534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.27682,40.44
2025-03-21T04:58:27.0365783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.53591,40.38
2025-03-21T04:59:29.4208752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.73545,41.19
2025-03-21T05:00:28.9602881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.88455,41.14
2025-03-21T05:01:28.5352620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.99227,41.09
2025-03-21T05:02:28.0790193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.05909,40.94
2025-03-21T05:03:30.4731507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.08682,41.5
2025-03-21T05:04:30.0338794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.14045,41.4
2025-03-21T05:05:32.4182792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.08591,41.63
2025-03-21T05:06:31.9726845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.05955,41.3
2025-03-21T05:07:31.5461661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.07,41.14
2025-03-21T05:08:31.0860665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.11773,40.98
2025-03-21T05:09:33.4809499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.06273,40.67
2025-03-21T05:10:33.0453166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.04227,40.92
2025-03-21T05:11:35.4396619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.89227,40.7
2025-03-21T05:12:34.9791879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.77682,40.65
2025-03-21T05:13:34.5530920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.74955,40.97
2025-03-21T05:14:34.0979592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.79818,41.39
2025-03-21T05:15:36.4922590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.62136,42.53
2025-03-21T05:16:36.0667428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.85045,43.39
2025-03-21T05:17:38.4365395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.30682,46.12
2025-03-21T05:18:38.0003038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.03727,48.56
2025-03-21T05:19:40.3953287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.35682,49.77
2025-03-21T05:20:39.9495594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.675,51.37
2025-03-21T05:21:39.4995320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.94182,52.73
2025-03-21T05:22:39.0633183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.04136,53.78
2025-03-21T05:23:41.4581417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.11409,54.93
2025-03-21T05:24:41.0123219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.94682,54.98
2025-03-21T05:25:43.3922750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.65182,56.18
2025-03-21T05:26:42.9562732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.31364,56.62
2025-03-21T05:27:42.5112312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.87591,57.16
2025-03-21T05:28:42.0846210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.26136,57.47
2025-03-21T05:29:44.4549561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.55727,57.45
2025-03-21T05:30:44.0089905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.91682,58.57
2025-03-21T05:31:46.4036865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.76364,59.49
2025-03-21T05:32:45.9681144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.06909,60.52
2025-03-21T05:33:45.5219534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.42909,60.14
2025-03-21T05:34:45.0821563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.02455,59.84
2025-03-21T05:35:47.4666678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.02,58.53
2025-03-21T05:36:47.0306269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.94864,57.76
2025-03-21T05:37:49.4252031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.63227,57.43
2025-03-21T05:38:48.9652971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.26364,56.83
2025-03-21T05:39:48.5295586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.59318,56.18
2025-03-21T05:40:48.1038188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.58909,57.19
2025-03-21T05:41:50.4879368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.56455,56.34
2025-03-21T05:42:50.0282745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.19773,55.82
2025-03-21T05:43:52.4220701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.02864,55.94
2025-03-21T05:44:51.9869017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.93,53.84
2025-03-21T05:45:51.5507068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.71318,53.94
2025-03-21T05:46:51.1099316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.43818,53.9
2025-03-21T05:47:53.4849518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.58182,55.02
2025-03-21T05:48:53.0491922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.62818,56.36
2025-03-21T05:49:55.4434792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.49955,57.06
2025-03-21T05:50:54.9981858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.18773,57.22
2025-03-21T05:51:54.5477009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.81409,57.87
2025-03-21T05:52:54.1120216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.45364,59.24
2025-03-21T05:53:56.4968599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.95091,59.08
2025-03-21T05:54:56.0606615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.19864,59.67
2025-03-21T05:55:58.4408377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.38136,59.18
2025-03-21T05:56:58.0055080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.43091,59.13
2025-03-21T05:58:00.4094044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.46727,59.86
2025-03-21T05:58:59.9536136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.51364,59.72
2025-03-21T05:59:59.5036464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.66818,59.5
2025-03-21T06:00:59.0580245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.92909,60.14
2025-03-21T06:02:01.4620494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.29364,60.12
2025-03-21T06:03:01.0166937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.71773,61.06
2025-03-21T06:04:03.4073060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.28682,61.56
2025-03-21T06:05:02.9610968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.83864,61.81
2025-03-21T06:06:02.5152090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.34727,62.71
2025-03-21T06:07:02.0790398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.95045,63.14
2025-03-21T06:08:04.4736898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.69227,63.74
2025-03-21T06:09:04.0242129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.36227,64.79
2025-03-21T06:10:06.4283558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.08727,65.84
2025-03-21T06:11:05.9719932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.70818,65.85
2025-03-21T06:12:05.5361722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.16227,66.52
2025-03-21T06:13:05.0865952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.61591,67.09
2025-03-21T06:14:07.4711163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.09864,67.42
2025-03-21T06:15:07.0347169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.43273,67.66
2025-03-21T06:16:09.4394208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.74091,67.81
2025-03-21T06:17:08.9795508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.07455,68.93
2025-03-21T06:18:08.5334198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.46636,72.55
2025-03-21T06:19:08.0983491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.755,80.83
2025-03-21T06:20:10.4928512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.57182,96.79
2025-03-21T06:21:10.0357801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.84455,98.39
2025-03-21T06:22:12.4467641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.97773,100.34
2025-03-21T06:23:11.9912485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.145,111.17
2025-03-21T06:24:11.5556333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.785,127.34
2025-03-21T06:25:11.1093429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.14273,141.9
2025-03-21T06:26:13.4897979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.41364,156.11
2025-03-21T06:27:13.0533883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.33864,172.27
2025-03-21T06:28:15.4578804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.34773,185.94
2025-03-21T06:29:15.0126562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.35773,198.91
2025-03-21T06:30:17.3930629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.61591,214.89
2025-03-21T06:31:16.9664519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.565,228.39
2025-03-21T06:32:16.5111447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.17591,240.11
2025-03-21T06:33:16.0654150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.66227,252.18
2025-03-21T06:34:18.4655173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.82227,262.81
2025-03-21T06:35:18.0092289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.16591,261.06
2025-03-21T06:36:20.4043918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.05,257.51
2025-03-21T06:37:19.9784749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.90773,257.16
2025-03-21T06:38:19.5193405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.30045,255.91
2025-03-21T06:39:19.0726198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.43773,256.09
2025-03-21T06:40:21.4765387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.32045,257.16
2025-03-21T06:41:21.0309042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.72227,260
2025-03-21T06:42:23.4255149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.91818,261.77
2025-03-21T06:43:22.9752779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.09455,264.44
2025-03-21T06:44:22.5296571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.795,266.75
2025-03-21T06:45:22.0943592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.56409,272.43
2025-03-21T06:46:24.4980359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.40682,276.34
2025-03-21T06:47:24.0282651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.41818,281.31
2025-03-21T06:48:26.4224566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.09409,289.3
2025-03-21T06:49:27.0172187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.76571,292.85
2025-03-21T06:50:29.4015776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.3919,296.4
2025-03-21T06:51:28.9408894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.38455,301.2
2025-03-21T06:52:30.3155868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.54409,303.69
2025-03-21T06:53:32.7199078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.80273,306.68
2025-03-21T06:54:32.2842279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.15455,309.9
2025-03-21T06:55:34.6545497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.205,312.92
2025-03-21T06:56:35.2382305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.81762,317.18
2025-03-21T06:57:36.6131747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.47227,320.18
2025-03-21T06:58:36.1770504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.27727,322.43
2025-03-21T06:59:38.5817488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.135,324.29
2025-03-21T07:00:39.1415649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.45143,326.91
2025-03-21T07:01:40.5060066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.42045,329.87
2025-03-21T07:02:41.1002392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.92,331.29
2025-03-21T07:03:42.4650250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.36227,333.03
2025-03-21T07:04:43.0343624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.26429,333.7
2025-03-21T07:05:45.4286013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.29455,335.65
2025-03-21T07:06:46.8038391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.23045,335.04
2025-03-21T07:07:47.3971719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.87762,334.73
2025-03-21T07:08:46.9277066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.54273,334.72
2025-03-21T07:09:48.3024929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.38545,334.71
2025-03-21T07:10:48.8961540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.50952,335.12
2025-03-21T07:11:48.4406129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.18182,335.65
2025-03-21T07:12:47.9909937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.40636,337.21
2025-03-21T07:13:50.3953025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.87591,338.2
2025-03-21T07:14:49.9388047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.51409,341.34
2025-03-21T07:15:51.3235674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.65045,344.53
2025-03-21T07:16:51.9076598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.1019,351.74
2025-03-21T07:17:54.2875980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.72909,361.72
2025-03-21T07:18:56.6821542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.91545,373.69
2025-03-21T07:19:56.2364933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.53364,385.38
2025-03-21T07:20:58.6306101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.02864,398.52
2025-03-21T07:22:01.0106133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.53045,414.36
2025-03-21T07:23:03.4053772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.22045,427.52
2025-03-21T07:24:02.9792292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.09091,439.55
2025-03-21T07:25:02.5243069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.88409,466.01
2025-03-21T07:26:02.0741178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.61727,490.65
2025-03-21T07:27:04.4784424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.46091,507.39
2025-03-21T07:28:04.0323858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.90273,507.74
2025-03-21T07:29:06.4270529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.32,558.94
2025-03-21T07:30:05.9767329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.22636,581.8
2025-03-21T07:31:05.5308832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.66455,606.22
2025-03-21T07:32:05.0852732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.30955,536.13
2025-03-21T07:33:07.4893185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.80455,533.87
2025-03-21T07:34:07.0501621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.85091,535.71
2025-03-21T07:35:09.4238974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.85,538.27
2025-03-21T07:36:08.9980254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.16318,540.91
2025-03-21T07:37:10.7225897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.75318,543.08
2025-03-21T07:38:10.2866716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.72909,548.37
2025-03-21T07:39:10.4967533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.28857,551.96
2025-03-21T07:40:10.0710708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.57727,540.95
2025-03-21T07:41:12.4754632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.88818,539.71
2025-03-21T07:42:12.0397441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.41227,543.17
2025-03-21T07:43:14.3995680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.95273,546.99
2025-03-21T07:44:13.9738582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.1,552.14
2025-03-21T07:45:13.5277652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.21174,555.16
2025-03-21T07:46:13.0822066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.33591,560.08
2025-03-21T07:47:15.4723482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.20636,564.22
2025-03-21T07:48:15.0368290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.13955,569.55
2025-03-21T07:49:17.4215541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.46909,575.33
2025-03-21T07:50:16.9857735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.81455,580.38
2025-03-21T07:51:16.5353494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.57318,586.22
2025-03-21T07:52:16.0796015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.49273,592.45
2025-03-21T07:53:18.4939112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.1887,599.03
2025-03-21T07:54:18.0486272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.16182,606.66
2025-03-21T07:55:20.4322263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.58227,614.12
2025-03-21T07:56:19.9929916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.06,621.64
2025-03-21T07:57:19.5471815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.40182,630.46
2025-03-21T07:58:19.1013393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.13636,640.15
2025-03-21T07:59:21.5055551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.57409,652.48
2025-03-21T08:00:21.0457333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.41591,667.43
2025-03-21T08:01:23.4294692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.01727,672.41
2025-03-21T08:02:23.0037840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.15955,677.34
2025-03-21T08:03:25.3880799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.52273,682.5
2025-03-21T08:04:24.9486596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.21182,690.13
2025-03-21T08:05:24.5121958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.95864,697.79
2025-03-21T08:06:24.0671817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.8,710.02
2025-03-21T08:07:26.4515510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.115,725.47
2025-03-21T08:08:26.0112856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.69318,741.28
2025-03-21T08:09:28.3860542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.62273,745.9
2025-03-21T08:10:27.9498141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.75818,748.55
2025-03-21T08:11:27.5141043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.495,746.14
2025-03-21T08:12:27.0782585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.10045,755.13
2025-03-21T08:13:29.4488701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.23591,770.76
2025-03-21T08:14:29.0227661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.37818,780.77
2025-03-21T08:15:31.4070416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.79773,786.9
2025-03-21T08:16:30.9714882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.83909,794.38
2025-03-21T08:17:30.5317081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.92955,799.48
2025-03-21T08:18:30.0852082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.68091,801.53
2025-03-21T08:19:32.4695387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.64364,803.23
2025-03-21T08:20:32.0445671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.47955,804.83
2025-03-21T08:21:34.4046930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.23682,805.9
2025-03-21T08:22:33.9681708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.60955,805.93
2025-03-21T08:23:33.5431207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.88864,806.1
2025-03-21T08:24:33.0967606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.16727,805.99
2025-03-21T08:25:35.4669586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.35364,806.79
2025-03-21T08:26:35.0411725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.63955,806.8
2025-03-21T08:27:37.4253092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.04136,806.99
2025-03-21T08:28:36.9895356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.35273,807.3
2025-03-21T08:29:36.5541254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.65045,807.97
2025-03-21T08:30:36.1043440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.01364,808.32
2025-03-21T08:31:38.4884208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.39273,808.15
2025-03-21T08:32:38.0523199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.74591,808.95
2025-03-21T08:33:40.4371815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.05364,809.3
2025-03-21T08:34:39.9971975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.4,809.8
2025-03-21T08:35:39.5615762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.73227,810.31
2025-03-21T08:36:39.1159026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.055,809.79
2025-03-21T08:37:41.4998264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.31045,810.71
2025-03-21T08:38:41.0597532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.54364,810.53
2025-03-21T08:39:43.4539736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.78227,811.03
2025-03-21T08:40:42.9980788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.01273,811.06
2025-03-21T08:41:42.5825156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.41091,811.24
2025-03-21T08:42:42.1231264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.71682,811.87
2025-03-21T08:43:44.4968245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.15636,812.64
2025-03-21T08:44:44.0813437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.37045,812.49
2025-03-21T08:45:46.4652680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.69227,813.03
2025-03-21T08:46:46.0199157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.94682,813.29
2025-03-21T08:47:48.4099107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.19727,813.12
2025-03-21T08:48:47.9641093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.39409,813.19
2025-03-21T08:49:47.5185159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.70227,813.45
2025-03-21T08:50:47.0922090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.93227,814.09
2025-03-21T08:51:49.4532790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.36227,814.64
2025-03-21T08:52:49.0170836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.69182,814.92
2025-03-21T08:53:51.4216365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.20136,815.43
2025-03-21T08:54:50.9760525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.73136,816.11
2025-03-21T08:55:50.5159833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.30727,816.58
2025-03-21T08:56:50.0899688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.07773,817.22
2025-03-21T08:57:52.4737948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.08,818.71
2025-03-21T08:58:52.0384614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.13545,820.02
2025-03-21T08:59:54.4287573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.23409,820.52
2025-03-21T09:00:53.9832353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.95636,821.2
2025-03-21T09:01:53.5368561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.15636,823.33
2025-03-21T09:02:53.1107616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.52955,823.68
2025-03-21T09:03:55.4852252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.72455,825.09
2025-03-21T09:04:55.0354442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.40739,825.45
2025-03-21T09:05:57.4497223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.93182,825.94
2025-03-21T09:06:56.9941415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.25091,826.42
2025-03-21T09:07:56.5582679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.39409,826.13
2025-03-21T09:08:56.1084998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.52182,827.06
2025-03-21T09:09:58.5028352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.20091,827.34
2025-03-21T09:10:58.0575530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.66455,830.08
2025-03-21T09:12:00.4616045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.81136,831.77
2025-03-21T09:12:59.9910108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.55227,833.3
2025-03-21T09:13:59.5553404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.85045,833.85
2025-03-21T09:14:59.1200542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.91955,835.44
2025-03-21T09:16:01.5043346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.81182,835.9
2025-03-21T09:17:01.0545918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.70091,837.14
2025-03-21T09:18:03.4584707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.67182,837.95
2025-03-21T09:19:03.0029538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.59818,839.25
2025-03-21T09:20:05.4074280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.54773,840.02
2025-03-21T09:21:04.9718856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.50955,840.91
2025-03-21T09:22:04.5016731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.34471,841.97
2025-03-21T09:23:04.0756259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.45182,843.57
2025-03-21T09:24:06.4799088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.58182,844.13
2025-03-21T09:25:06.0342694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.65545,845.17
2025-03-21T09:26:08.4044233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.59727,845.9
2025-03-21T09:27:07.9782821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.32,846.64
2025-03-21T09:28:07.5224205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.96909,847.1
2025-03-21T09:29:07.0875930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.78864,847.57
2025-03-21T09:30:09.4768806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.47591,849.26
2025-03-21T09:31:09.0310162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.505,849.76
2025-03-21T09:32:11.4163947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.50045,850.85
2025-03-21T09:33:10.9896783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.57955,851.58
2025-03-21T09:34:10.5340003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.64045,853.12
2025-03-21T09:35:10.0844218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.80682,854.08
2025-03-21T09:36:13.8587204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.13905,855.06
2025-03-21T09:37:14.8831563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.07941,855.46
2025-03-21T09:38:14.4374558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.94682,854.92
2025-03-21T09:39:13.9874879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.22909,854.89
2025-03-21T09:40:13.5411884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.05682,855.23
2025-03-21T09:41:13.0961521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.30409,855.45
2025-03-21T09:42:15.5101644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.575,855.68
2025-03-21T09:43:15.0399399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.83227,855.85
2025-03-21T09:44:17.4443059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.11773,856.27
2025-03-21T09:45:17.0190463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.32364,856.65
2025-03-21T09:46:19.4035811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.58909,856.82
2025-03-21T09:47:18.9434474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.915,856.8
2025-03-21T09:48:18.5070748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.21227,857.3
2025-03-21T09:49:18.0517455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.47,857.81
2025-03-21T09:50:20.4560637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.75455,857.6
2025-03-21T09:51:20.0062979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.10818,858.19
2025-03-21T09:52:22.4000020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.49955,858.69
2025-03-21T09:53:21.9645007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.68545,858.42
2025-03-21T09:54:21.5283588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.86773,858.8
2025-03-21T09:55:21.0725920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.22318,859.19
2025-03-21T09:56:23.4526286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.67773,859.8
2025-03-21T09:57:23.0269337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.09273,860.35
2025-03-21T09:58:25.4212497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.33227,860.13
2025-03-21T09:59:24.9660697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.50227,860.33
2025-03-21T10:00:24.5361135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.69818,860.53
2025-03-21T10:01:24.0840409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.81273,860.64
2025-03-21T10:02:26.4642647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.08273,861.35
2025-03-21T10:03:26.0388750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.33273,861.31
2025-03-21T10:04:28.4190147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.5,861.58
2025-03-21T10:05:27.9729432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.63136,861.85
2025-03-21T10:06:27.5472363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.91091,861.9
2025-03-21T10:07:27.0919208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.49955,862.98
2025-03-21T10:08:29.4721296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.46818,864.78
2025-03-21T10:09:29.0461303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.66273,867.07
2025-03-21T10:10:31.4301578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.67,870.37
2025-03-21T10:11:30.9944006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.73182,870.87
2025-03-21T10:12:30.5590910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.97955,872.15
2025-03-21T10:13:30.0885938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.40045,871.21
2025-03-21T10:14:32.4932702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.00955,873.18
2025-03-21T10:15:32.0576066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.88955,874.18
2025-03-21T10:16:34.4420049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.38818,880.68
2025-03-21T10:17:33.9921726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.81818,885.95
2025-03-21T10:18:33.5561270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.05227,896.5
2025-03-21T10:19:33.1098716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.85182,914.51
2025-03-21T10:20:35.5049517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.50136,924.61
2025-03-21T10:21:35.0641935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.31545,961.13
2025-03-21T10:22:37.4491403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.42455,927.74
2025-03-21T10:23:37.0032837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.93773,930.11
2025-03-21T10:24:39.4074525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.95545,936.36
2025-03-21T10:25:38.9474068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.50136,981.95
2025-03-21T10:26:38.5117011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.33227,969.02
2025-03-21T10:27:38.0760818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.91045,952.74
2025-03-21T10:28:40.4607283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.28727,958.67
2025-03-21T10:29:40.0250031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.86545,992.95
2025-03-21T10:30:42.4057302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.02318,968.24
2025-03-21T10:31:41.9586816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.84182,976.01
2025-03-21T10:32:41.5232954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.80364,989.84
2025-03-21T10:33:41.0872645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.41727,1003.49
2025-03-21T10:34:43.4576915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.87818,989.64
2025-03-21T10:35:43.0321350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.16182,986.1
2025-03-21T10:36:45.4162157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.15864,977.17
2025-03-21T10:37:44.9803607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.08864,980.99
2025-03-21T10:38:44.5200528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.23682,984.98
2025-03-21T10:39:44.0940120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.39136,989.77
2025-03-21T10:40:46.4787649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.81545,994.63
2025-03-21T10:41:46.0430814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.965,997.28
2025-03-21T10:42:48.4252462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.86682,1002.89
2025-03-21T10:43:47.9776959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.26727,1006.36
2025-03-21T10:44:47.5419259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.93409,1009.3
2025-03-21T10:45:47.1158746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.82045,1012.82
2025-03-21T10:46:49.4906712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.995,1016.46
2025-03-21T10:47:49.0399989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.41909,1020.33
2025-03-21T10:48:51.4347432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.51364,1023.52
2025-03-21T10:49:50.9993535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.55364,1025.97
2025-03-21T10:50:50.5626096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.10955,1028.79
2025-03-21T10:51:50.1129994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.72045,1031.25
2025-03-21T10:52:52.4974234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.98,1034.53
2025-03-21T10:53:52.0514935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.16364,1037.75
2025-03-21T10:54:54.4457980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.78818,1041.67
2025-03-21T10:55:53.9960391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.13409,1044.95
2025-03-21T10:56:53.5697233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.71727,1048.62
2025-03-21T10:57:53.1245806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.14727,1051.8
2025-03-21T10:58:55.5089519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.31364,1056.13
2025-03-21T10:59:55.0591059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.74364,1059.14
2025-03-21T11:00:57.4532606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.96227,1062.81
2025-03-21T11:01:57.0170477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.61864,1066.07
2025-03-21T11:02:59.4217544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.35273,1070.71
2025-03-21T11:03:58.9761381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.99909,1075.87
2025-03-21T11:04:58.5160116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.30773,1076.97
2025-03-21T11:05:58.0704618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.12273,1079.3
2025-03-21T11:07:00.4645526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.19864,1081.25
2025-03-21T11:08:00.0288712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.52471,1081.74
2025-03-21T11:09:02.4193325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.105,1081.71
2025-03-21T11:10:01.9634372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.77682,922.96
2025-03-21T11:11:01.5270549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.05045,786.74
2025-03-21T11:12:01.0817374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.78455,682.67
2025-03-21T11:13:03.4817977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.85318,541.84
2025-03-21T11:14:03.0260746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.45773,460.68
2025-03-21T11:15:05.4308197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.72864,377.76
2025-03-21T11:16:04.9848156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.38091,344.26
2025-03-21T11:17:04.5448881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.14818,337.56
2025-03-21T11:18:04.0983809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.10273,328.03
2025-03-21T11:19:06.4835767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.99682,318
2025-03-21T11:20:06.0475982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.61227,300.33
2025-03-21T11:21:08.4522903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.52318,292.92
2025-03-21T11:22:07.9819030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.22545,295.68
2025-03-21T11:23:07.5564205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.16273,287.58
2025-03-21T11:24:07.1004466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.17455,279.81
2025-03-21T11:25:09.5046967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.08409,268.42
2025-03-21T11:26:09.0450055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.61409,267.62
2025-03-21T11:27:11.4496501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.92545,267.92
2025-03-21T11:28:11.0032518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.89182,265.38
2025-03-21T11:29:13.3913997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.2,264.88
2025-03-21T11:30:12.9475038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.49545,266.52
2025-03-21T11:31:12.5021628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.77864,301.56
2025-03-21T11:32:12.0660265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.45727,348.26
2025-03-21T11:33:14.4703972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.88682,380.22
2025-03-21T11:34:14.0005926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.46864,399.76
2025-03-21T11:35:16.4085661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.73682,422.52
2025-03-21T11:36:15.9687444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.14455,445.81
2025-03-21T11:37:15.5233161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.04909,450.92
2025-03-21T11:38:15.0775948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.61136,472.12
2025-03-21T11:39:17.4673588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.79682,499.98
2025-03-21T11:40:17.0214223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.30318,525.48
2025-03-21T11:41:19.4164996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.63409,512.01
2025-03-21T11:42:18.9802834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.99136,513.97
2025-03-21T11:43:18.5204584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.61591,539.33
2025-03-21T11:44:18.0844846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.11545,544.94
2025-03-21T11:45:20.4796086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.50273,572.91
2025-03-21T11:46:20.0334562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.90955,570.32
2025-03-21T11:47:22.4132917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.13318,585.4
2025-03-21T11:48:21.9879017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.12455,608.89
2025-03-21T11:49:21.5316893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.52818,627.21
2025-03-21T11:50:21.0965900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.05909,634.72
2025-03-21T11:51:23.4867355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.855,638.37
2025-03-21T11:52:23.0407089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.77864,631.17
2025-03-21T11:53:25.4350423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.43864,631.18
2025-03-21T11:54:25.0093876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.89955,631.26
2025-03-21T11:55:27.4031194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.55545,630.1
2025-03-21T11:56:26.9337088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.76091,629.7
2025-03-21T11:57:26.5082032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.98318,628.66
2025-03-21T11:58:26.0622174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.33591,627.87
2025-03-21T11:59:28.4464022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.91818,627.56
2025-03-21T12:00:28.0062875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.50636,627.26
2025-03-21T12:01:30.3907778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.21864,627.4
2025-03-21T12:02:29.9550197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.15591,627.06
2025-03-21T12:03:29.5095198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.90318,626.84
2025-03-21T12:04:29.0592576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.77727,626.69
2025-03-21T12:05:31.4438555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.72045,627.44
2025-03-21T12:06:31.0181573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.81364,626.86
2025-03-21T12:07:33.4024547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.76182,626.55
2025-03-21T12:08:32.9522790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.88,627.53
2025-03-21T12:09:32.5159215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.91045,627
2025-03-21T12:10:32.0701227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.90818,626.91
2025-03-21T12:11:34.4845038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.96773,627.02
2025-03-21T12:12:34.0393733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.99455,627.01
2025-03-21T12:13:36.3991098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.05955,627.44
2025-03-21T12:14:35.9634291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.14364,626.91
2025-03-21T12:15:35.5376839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.29,627.43
2025-03-21T12:16:35.0817504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.43682,627.44
2025-03-21T12:17:37.4620820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.53636,627.56
2025-03-21T12:18:37.0358807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.71182,628.13
2025-03-21T12:19:39.4205147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.83864,628.04
2025-03-21T12:20:38.9953928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.06182,628.66
2025-03-21T12:21:38.5347230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.165,628.51
2025-03-21T12:22:38.0891343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.21909,627.87
2025-03-21T12:23:40.4838615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.41545,628.1
2025-03-21T12:24:40.0476743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.54636,628.31
2025-03-21T12:25:42.4278455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.66364,628.54
2025-03-21T12:26:41.9821741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.80364,629.06
2025-03-21T12:27:41.5568024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.98091,629.56
2025-03-21T12:28:41.1004974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.16591,629.37
2025-03-21T12:29:43.5150698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.30409,628.86
2025-03-21T12:30:43.0553433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.51318,629.92
2025-03-21T12:31:45.4389722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.63091,629.31
2025-03-21T12:32:44.9936518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.75318,629.94
2025-03-21T12:33:44.5781884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.84318,630.23
2025-03-21T12:34:44.1077363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.95409,630.42
2025-03-21T12:35:46.5019881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.97773,630.28
2025-03-21T12:36:46.0658669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.03818,630.08
2025-03-21T12:37:48.4508587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.00455,629.43
2025-03-21T12:38:48.0103952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.07045,629.75
2025-03-21T12:39:50.3951343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.90864,629.9
2025-03-21T12:40:49.9592309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.88545,629.89
2025-03-21T12:41:49.5139416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.98818,630.52
2025-03-21T12:42:49.0737971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.03318,629.92
2025-03-21T12:43:51.4574565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.01909,629.76
2025-03-21T12:44:51.0124145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.00409,629.67
2025-03-21T12:45:53.4164638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.13455,630.09
2025-03-21T12:46:52.9704786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.23864,630.1
2025-03-21T12:47:52.5207322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.30409,630.63
2025-03-21T12:48:52.0852196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.28682,629.92
2025-03-21T12:49:54.4789866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.28636,630.45
2025-03-21T12:50:54.0333138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.18227,630.55
2025-03-21T12:51:56.4136733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.20273,630.64
2025-03-21T12:52:55.9779580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.29364,630.3
2025-03-21T12:53:55.5324890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.36636,630.28
2025-03-21T12:54:55.1007202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.45591,630.46
2025-03-21T12:55:57.4761171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.39818,630.64
2025-03-21T12:56:57.0309681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.38636,630.48
2025-03-21T12:57:59.4251761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.21864,630.46
2025-03-21T12:58:58.9894858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.05,629.91
2025-03-21T12:59:58.5296303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.55818,628.86
2025-03-21T13:00:58.1235432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.79091,628.54
2025-03-21T13:02:00.4882982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.87,627.73
2025-03-21T13:03:00.0518312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.98909,626.38
2025-03-21T13:04:02.4265085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.08909,625.66
2025-03-21T13:05:01.9665552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.17818,624.72
2025-03-21T13:06:03.7112273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.17773,623.64
2025-03-21T13:07:03.9250328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.00905,622.41
2025-03-21T13:08:03.4895372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.81318,621.38
2025-03-21T13:09:05.2195541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.33455,619.36
2025-03-21T13:10:05.4233891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.85619,617.78
2025-03-21T13:11:04.9876272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.32636,616.59
2025-03-21T13:12:04.5421330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.75045,614.89
2025-03-21T13:13:04.1220342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.04273,613.28
2025-03-21T13:14:06.5069237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.38955,611.28
2025-03-21T13:15:06.0603963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.83136,610.54
2025-03-21T13:16:08.4552351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.27364,608.97
2025-03-21T13:17:08.0050457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.79409,607.02
2025-03-21T13:18:10.4198619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.17273,605.76
2025-03-21T13:19:09.9641910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.59136,603.77
2025-03-21T13:20:09.5181970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.96773,601.86
2025-03-21T13:21:09.0825410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.08818,600.14
2025-03-21T13:22:11.4621580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.12182,598.36
2025-03-21T13:23:11.0171264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.11682,596.01
2025-03-21T13:24:13.4311631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.92955,593.27
2025-03-21T13:25:12.9750996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.91591,591.47
2025-03-21T13:26:12.5248370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.92864,589.44
2025-03-21T13:27:12.0890676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.91091,587.83
2025-03-21T13:28:14.4841350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.81545,585.91
2025-03-21T13:29:14.0382497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.91864,583.93
2025-03-21T13:30:16.4283228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.94273,581.98
2025-03-21T13:31:15.9820665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.54409,580.91
2025-03-21T13:32:15.5466132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.41045,579.83
2025-03-21T13:33:15.1033999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.15773,578.56
2025-03-21T13:34:17.4809033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.82409,577.26
2025-03-21T13:35:17.0356849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.67318,576.23
2025-03-21T13:36:19.4499113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.10545,575.35
2025-03-21T13:37:19.0038856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.86682,575.65
2025-03-21T13:38:21.3987071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.79455,576.27
2025-03-21T13:39:20.9485863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.91773,576.45
2025-03-21T13:40:20.4926655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.15773,576.06
2025-03-21T13:41:20.0568334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.56136,576.27
2025-03-21T13:42:22.4712573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.31182,577.8
2025-03-21T13:43:22.0010821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.28955,578.35
2025-03-21T13:44:24.3851471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.01045,579.49
2025-03-21T13:45:23.9596831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.285,579.43
2025-03-21T13:46:23.5137517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.39,579.23
2025-03-21T13:47:23.0542869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.325,579.14
2025-03-21T13:48:25.4586668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.00909,578.8
2025-03-21T13:49:25.0128777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.08545,577.89
2025-03-21T13:50:27.4069073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.56864,573.63
2025-03-21T13:51:26.9665788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.26227,566.55
2025-03-21T13:52:26.5108165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.72045,544.56
2025-03-21T13:53:26.0755007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.02136,522.12
2025-03-21T13:54:28.4794995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.67318,490.5
2025-03-21T13:55:28.0238459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.99955,465.93
2025-03-21T13:56:30.4043101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.065,441.58
2025-03-21T13:57:29.9785280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.57909,430.35
2025-03-21T13:58:29.5321810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.17409,409.01
2025-03-21T13:59:29.0996682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.40682,400.5
2025-03-21T14:00:31.4765012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.25818,385.63
2025-03-21T14:01:31.0213942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.94864,391.7
2025-03-21T14:02:33.4253475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.57682,394.04
2025-03-21T14:03:32.9997771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.35182,375.52
2025-03-21T14:04:32.5296555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.415,368.91
2025-03-21T14:05:32.0844192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.10545,374.49
2025-03-21T14:06:34.4981231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.64136,376.02
2025-03-21T14:07:34.0420863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.31318,318.43
2025-03-21T14:08:36.4232672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.58773,282.33
2025-03-21T14:09:35.9972166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.97864,266.9
2025-03-21T14:10:35.5513081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.95364,262.28
2025-03-21T14:11:35.1056492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.00409,251.41
2025-03-21T14:12:37.5098788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.09727,226.03
2025-03-21T14:13:37.0498758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.99591,199.7
2025-03-21T14:14:39.4437783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.53727,180.26
2025-03-21T14:15:39.0086761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.96273,171.16
2025-03-21T14:16:41.4227263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.41545,146.34
2025-03-21T14:17:40.9426377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.06455,124.14
2025-03-21T14:18:40.5072571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.82091,122.9
2025-03-21T14:19:40.0616660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.42864,145.45
2025-03-21T14:20:42.4551994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.80045,-6.94
2025-03-21T14:21:42.0151872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.63864,438.13
2025-03-21T14:22:44.4595519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.95864,591.57
2025-03-21T14:23:43.9537739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.07818,695.28
2025-03-21T14:24:43.5287358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.96773,740.81
2025-03-21T14:25:43.0683384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.83045,755.58
2025-03-21T14:26:45.4627829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.27409,786.21
2025-03-21T14:27:45.0372684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.41727,794.47
2025-03-21T14:28:47.4313256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.53727,801.12
2025-03-21T14:29:46.9860268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.19955,803.79
2025-03-21T14:30:46.5454427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.23773,801.51
2025-03-21T14:31:46.0793008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.14364,797.92
2025-03-21T14:32:48.4738482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.96364,785.42
2025-03-21T14:33:48.0285010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.21955,729.91
2025-03-21T14:34:50.3981911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.12333,681.43
2025-03-21T14:35:49.9529586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.77682,637.45
2025-03-21T14:36:51.6873381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.22727,618.24
2025-03-21T14:37:51.9112014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.34857,614.25
2025-03-21T14:38:51.4616452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.60182,634.62
2025-03-21T14:39:51.0257577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.39273,691.55
2025-03-21T14:40:53.4099884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.6381,773.42
2025-03-21T14:41:52.9937718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.77091,862.22
2025-03-21T14:42:52.5441145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.575,1011.4
2025-03-21T14:43:52.0982347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.08727,1146.73
2025-03-21T14:44:54.4927566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.75182,1173.54
2025-03-21T14:45:54.0670909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.29091,1167.51
2025-03-21T14:46:54.9809435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.01385,1128.43
2025-03-21T14:47:55.9909574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.16389,1092.21
2025-03-21T14:48:55.5555003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.12864,1099.66
2025-03-21T14:49:55.1197643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.75545,1103.93
2025-03-21T14:50:57.5043028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.18636,1130.21
2025-03-21T14:51:57.0640094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.075,1152.94
2025-03-21T14:52:59.4586324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.19818,1136.43
2025-03-21T14:53:59.0124736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.32682,1136.25
2025-03-21T14:55:01.4174755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.05364,1194.32
2025-03-21T14:56:05.1578303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.337,1314.2
2025-03-21T14:57:07.5618113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.48545,1455.21
2025-03-21T14:58:09.9361696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.31182,-7.84
2025-03-21T14:59:12.3510925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.86,180.97
2025-03-21T15:00:14.7305394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.49,177.77
2025-03-21T15:01:17.1248184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.60636,204.23
2025-03-21T15:02:19.5095775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.12273,202.84
2025-03-21T15:03:21.9141781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.18364,197.84
2025-03-21T15:04:24.2943445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.60909,192.87
2025-03-21T15:05:26.6887415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.96727,195
2025-03-21T15:06:29.0926571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.33182,193.93
2025-03-21T15:07:31.4873141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.27091,-7.07
2025-03-21T15:08:33.8765936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.40727,194.82
2025-03-21T15:09:36.2618497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.51636,186.83
2025-03-21T15:10:38.6460967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.46364,193.05
2025-03-21T15:11:41.0606551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.65091,187.36
2025-03-21T15:12:43.4352414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.55545,185.41
2025-03-21T15:13:45.8258889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.01273,194.82
2025-03-21T15:14:48.2303921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.70909,197
2025-03-21T15:15:50.6242689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.52273,225.72
2025-03-21T15:16:53.0186064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.63636,242.77
2025-03-21T15:17:55.4009236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.03364,201.39
2025-03-21T15:18:57.7828719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.59182,211.69
2025-03-21T15:20:00.1987050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.26273,196.24
2025-03-21T15:21:02.5716484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.10091,171.38
2025-03-21T15:22:04.9727707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.49273,172.98
2025-03-21T15:23:07.3571470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.92,197.31
2025-03-21T15:24:09.7545747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.04909,191.09
2025-03-21T15:25:12.1551443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.75455,202.64
2025-03-21T15:26:14.5459826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.19273,185.23
2025-03-21T15:27:16.9203821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.75909,184.7
2025-03-21T15:28:19.3346124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.79727,199.05
2025-03-21T15:29:21.7189821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.91455,200.53
2025-03-21T15:30:24.0988332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.22545,191.27
2025-03-21T15:31:26.4939225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.23091,192.87
2025-03-21T15:32:28.8874602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.29273,198.2
2025-03-21T15:33:31.3024454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.45182,190.38
2025-03-21T15:34:33.6776609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.37091,208.32
2025-03-21T15:35:36.0567765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.61455,207.08
2025-03-21T15:36:38.4614866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.12545,222.17
2025-03-21T15:37:40.8555581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.44182,180.08
2025-03-21T15:38:43.2354257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.16182,182.74
2025-03-21T15:39:46.2900757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.87182,1848.05
2025-03-21T15:40:48.6948518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1843.53091,1838.1
2025-03-21T15:41:50.4787782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1831.43455,1824.96
2025-03-21T15:42:53.4696363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1814.78727,1807.02
2025-03-21T15:43:55.8635871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1798.11182,1791.93
2025-03-21T15:44:58.2782636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1786.40455,1781.09
2025-03-21T15:46:03.4231294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1771.97091,1761.03
2025-03-21T15:47:02.9671105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1749.8375,1740.42
2025-03-21T15:48:02.5064903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1733.96375,1728.35
2025-03-21T15:49:02.0707870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1723.4425,1718.58
2025-03-21T15:50:10.1457347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1712.3425,1706.5
2025-03-21T15:51:18.2306842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1696.93625,1688.21
2025-03-21T15:52:26.2616646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.245,1671.7
2025-03-21T15:53:34.3257395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1665.4125,1661.04
2025-03-21T15:54:33.9202454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1657.3325,1653.94
2025-03-21T15:55:33.4648313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.27375,1648.25
2025-03-21T15:56:32.9842403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.12125,1644.17
2025-03-21T15:57:32.5488035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1642.77125,1641.33
2025-03-21T15:58:32.1230784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.84125,1638.49
2025-03-21T15:59:40.1674627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.31,1636.89
2025-03-21T16:00:48.2182122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.97875,1633.34
2025-03-21T16:01:56.2929976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.93625,1631.2
2025-03-21T16:03:04.3778894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1628.25125,1626.59
2025-03-21T16:04:03.9419142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.09875,1624.1
2025-03-21T16:05:03.4623428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.4775,1621.08
2025-03-21T16:06:03.0360558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.72875,1618.42
2025-03-21T16:07:11.1016194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1616.885,1615.93
2025-03-21T16:08:19.1660708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1614.64375,1613.62
2025-03-21T16:09:27.2262974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1611.62625,1610.96
2025-03-21T16:10:35.3017504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1609.98125,1608.83
2025-03-21T16:11:43.3563686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.93875,1607.58
2025-03-21T16:12:42.9401266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.27125,1606.87
2025-03-21T16:13:42.4606647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1606.0075,1605.45
2025-03-21T16:14:42.0147742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1604.275,1603.14
2025-03-21T16:15:50.0990803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.21125,1601.19
2025-03-21T16:16:58.1543864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.59375,1597.99
2025-03-21T16:18:06.2051998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.95125,1596.04
2025-03-21T16:19:14.2798974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.08625,1595.33
2025-03-21T16:20:22.3446611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.375,1594.26
2025-03-21T16:21:21.9186282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.485,1594.26
2025-03-21T16:22:21.4489780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.39625,1594.44
2025-03-21T16:23:21.0128366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.685,1594.44
2025-03-21T16:24:29.1175314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.37375,1595.15
2025-03-21T16:25:37.1522679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.175,1594.8
2025-03-21T16:26:45.2333652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.775,1594.44
2025-03-21T16:27:53.2773309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.01875,1593.91
2025-03-21T16:29:01.3425029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.81875,1593.91
2025-03-21T16:30:09.3931582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.3975,1593.55
2025-03-21T16:31:08.9679194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.175,1594.44
2025-03-21T16:32:08.5117467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.41875,1596.4
2025-03-21T16:33:08.0652830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.26125,1598.35
2025-03-21T16:34:16.1308633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.61625,1600.84
2025-03-21T16:35:24.2208638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.74375,1603.85
2025-03-21T16:36:32.2561825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1606.2975,1607.58
2025-03-21T16:37:40.3203463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.91375,1613.62
2025-03-21T16:38:48.3816852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1616.57375,1619.13
2025-03-21T16:39:47.9456039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.87875,1623.21
2025-03-21T16:40:47.4998817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.765,1627.47
2025-03-21T16:41:47.0941740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.45,1631.74
2025-03-21T16:42:55.1246482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.86875,1633.16
2025-03-21T16:44:03.1892306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.89,1634.4
2025-03-21T16:45:11.2647346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.535,1634.4
2025-03-21T16:46:19.3290601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.82125,1635.64
2025-03-21T16:47:27.3799638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.31,1637.24
2025-03-21T16:48:26.9234245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.86625,1637.6
2025-03-21T16:49:26.5278129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.0425,1636.89
2025-03-21T16:50:26.0521247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.5975,1636.35
2025-03-21T16:51:34.1129234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.02125,1635.64
2025-03-21T16:52:42.1676296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.6675,1635.47
2025-03-21T16:53:50.2326110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.37625,1635.11
2025-03-21T16:54:58.3069299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.1325,1634.93
2025-03-21T16:56:06.3779280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.2,1635.47
2025-03-21T16:57:05.9317067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.865,1635.82
2025-03-21T16:58:05.4960815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.08875,1636.18
2025-03-21T16:59:05.0707242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.37625,1636.18
2025-03-21T17:00:13.1211575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.22125,1636.35
2025-03-21T17:01:21.1861140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.2875,1636.18
2025-03-21T17:02:29.2501127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.97625,1636.18
2025-03-21T17:03:37.3154687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.4875,1637.42
2025-03-21T17:04:45.3657599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.53125,1637.78
2025-03-21T17:05:44.9203327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.08875,1638.31
2025-03-21T17:06:44.4844492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.70875,1638.66
2025-03-21T17:07:44.0285223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.39875,1638.31
2025-03-21T17:08:52.0816781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.71125,1637.6
2025-03-21T17:10:00.1538650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.33125,1635.11
2025-03-21T17:11:08.2184428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.91,1634.22
2025-03-21T17:12:16.2838743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.38,1632.27
2025-03-21T17:13:24.3441843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.6025,1630.67
2025-03-21T17:14:23.9085789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.76125,1628.72
2025-03-21T17:15:23.4630541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1627.87375,1626.76
2025-03-21T17:16:23.0268978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.475,1625.52
2025-03-21T17:17:31.0870943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.03375,1624.1
2025-03-21T17:18:39.1622535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1623.12375,1622.68
2025-03-21T17:19:47.2171512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.41375,1621.08
2025-03-21T17:20:55.2915657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.3525,1618.24
2025-03-21T17:22:03.3729557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1617.17375,1616.11
2025-03-21T17:23:11.4272063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1615.39875,1614.69
2025-03-21T17:24:10.9716477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.8675,1613.09
2025-03-21T17:25:10.5351672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.18,1611.14
2025-03-21T17:26:10.0654388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.60375,1610.43
2025-03-21T17:27:18.1408392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1609.40625,1609.18
2025-03-21T17:28:26.2051764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1608.0275,1607.76
2025-03-21T17:29:34.2701252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.0725,1606.52
2025-03-21T17:30:42.3308893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1605.8075,1605.45
2025-03-21T17:31:41.9147756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1605.03125,1604.21
2025-03-21T17:32:41.4393076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1604.63,1604.74
2025-03-21T17:33:41.0129521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1604.03125,1603.85
2025-03-21T17:34:49.0835298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1603.43375,1602.79
2025-03-21T17:35:57.1385906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.96375,1602.61
2025-03-21T17:37:05.2070387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.25625,1602.08
2025-03-21T17:38:13.2684691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.055,1601.9
2025-03-21T17:39:21.3184788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.5725,1601.93
2025-03-21T17:40:29.3935257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.45875,1601.19
2025-03-21T17:41:28.9374783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.01625,1600.84
2025-03-21T17:42:28.5124248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.1025,1601.19
2025-03-21T17:43:28.0618000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1600.94625,1600.84
2025-03-21T17:44:36.1168653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1600.92375,1601.01
2025-03-21T17:45:44.1813523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.28125,1597.64
2025-03-21T17:46:52.2659949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.74,1585.56
2025-03-21T17:48:00.3177011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.595,1571.35
2025-03-21T17:48:59.9010485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.93875,1560.7
2025-03-21T17:49:59.4357955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1554.52875,1545.96
2025-03-21T17:50:58.9898431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1537.23625,1529.98
2025-03-21T17:51:58.5292566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.78125,1522.34
2025-03-21T17:52:58.1038790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.6775,1506.89
2025-03-21T17:54:06.1788022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1489.01625,1477.76
2025-03-21T17:55:14.2339732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1469.04111,1469.24
2025-03-21T17:56:22.2839317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1463.2,1446.86
2025-03-21T17:57:30.3586778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.41875,1405.84
2025-03-21T17:58:29.9036035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.90375,1388.43
2025-03-21T17:59:29.4972653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.49375,1397.13
2025-03-21T18:00:29.0069705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1415.08875,1415.96
2025-03-21T18:01:37.0918805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1409.54375,1406.19
2025-03-21T18:02:45.1473760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.62,1396.78
2025-03-21T18:03:53.2317852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.90375,1390.21
2025-03-21T18:05:01.2723466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.09375,1397.67
2025-03-21T18:06:09.3568190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.24875,1389.85
2025-03-21T18:07:08.9109901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1387.39,1384.7
2025-03-21T18:08:08.4859805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.325,1382.57
2025-03-21T18:09:08.0151040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1384.30375,1383.46
2025-03-21T18:10:16.0808331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.57,1386.3
2025-03-21T18:11:24.1451772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.895,1399.27
2025-03-21T18:12:32.2494528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.4225,1397.67
2025-03-21T18:13:40.3002242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.68875,1399.98
2025-03-21T18:14:48.3351192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.01875,1405.66
2025-03-21T18:15:47.9196744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.7375,1428.39
2025-03-21T18:16:47.4738346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1429.635,1427.86
2025-03-21T18:17:47.0137317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.29375,1407.79
2025-03-21T18:18:55.0590781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.445,1396.07
2025-03-21T18:20:03.1336098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.625,1386.12
2025-03-21T18:21:11.2084483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.07375,1361.08
2025-03-21T18:22:19.2487743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.83125,1338.35
2025-03-21T18:23:27.3431609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1327.2275,1316.51
2025-03-21T18:24:26.9074087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.49625,1293.77
2025-03-21T18:25:26.4625445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.0925,1277.61
2025-03-21T18:26:25.9929048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1270.81875,1265.18
2025-03-21T18:27:25.5370840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.855,1255.77
2025-03-21T18:28:25.1305447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.25875,1247.07
2025-03-21T18:29:33.1761314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.23875,1207.46
2025-03-21T18:30:41.2461904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.4725,1170.7
2025-03-21T18:31:49.3010097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.1575,1204.09
2025-03-21T18:32:57.3758627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.91875,1216.68
2025-03-21T18:33:56.9405291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.30875,1196.63
2025-03-21T18:34:56.4999366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.0475,1186.15
2025-03-21T18:35:56.0242238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.64125,1175.28
2025-03-21T18:37:04.0991282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.51375,1163.37
2025-03-21T18:38:12.1636282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.30375,1155.96
2025-03-21T18:39:20.2243914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.21375,1149.92
2025-03-21T18:40:28.2893158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.52375,1152.89
2025-03-21T18:41:36.3544977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.22625,1153.65
2025-03-21T18:42:35.9186968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.6625,1145.4
2025-03-21T18:43:35.4585317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.42125,1155.78
2025-03-21T18:44:35.0520732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.64,1179.76
2025-03-21T18:45:43.0971998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.45125,1163.93
2025-03-21T18:46:51.1619052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.455,1146.95
2025-03-21T18:47:59.2228743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.7475,1136.25
2025-03-21T18:49:07.2771339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.21875,1122.22
2025-03-21T18:50:15.3527057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.465,1104.3
2025-03-21T18:51:14.9063244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.8875,1095.3
2025-03-21T18:52:14.4564395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.70125,1092.33
2025-03-21T18:53:14.0105809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.60625,1086.07
2025-03-21T18:54:22.0752654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.015,1076.62
2025-03-21T18:55:30.1404932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.77125,1074.85
2025-03-21T18:56:38.2013935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.44375,1069.33
2025-03-21T18:57:46.2657935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.24875,1056.66
2025-03-21T18:58:54.3309554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.78,1033.55
2025-03-21T18:59:53.9342547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.545,1010.81
2025-03-21T19:00:53.4551660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.755,994.07
2025-03-21T19:01:53.0285292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.8925,974.2
2025-03-21T19:03:01.0735583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.8375,955.09
2025-03-21T19:04:09.1484914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.6375,953.9
2025-03-21T19:05:17.1988163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.29625,929.53
2025-03-21T19:06:25.2741266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.6425,869.15
2025-03-21T19:07:27.7579992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.325,819.52
2025-03-21T19:08:30.1430957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.91182,777.69
2025-03-21T19:09:32.5327973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.03273,734.17
2025-03-21T19:10:34.2571553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.13909,692.62
2025-03-21T19:11:37.3313242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.28727,654.4
2025-03-21T19:12:39.7064290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.17182,616.61
2025-03-21T19:13:41.4362273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.13364,574.45
2025-03-21T19:14:47.2506104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.551,533.85
2025-03-21T19:15:55.3160335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.48,498.86
2025-03-21T19:17:03.3608668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.67125,473.36
2025-03-21T19:18:02.9203540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.9975,454.43
2025-03-21T19:19:02.4747513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.82875,431.02
2025-03-21T19:20:02.0486711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.5675,391
2025-03-21T19:21:10.1133570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.7825,365.13
2025-03-21T19:22:18.1640896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.7325,327.76
2025-03-21T19:23:26.2288662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.97625,-7.83
2025-03-21T19:24:34.3140104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.3725,366.2
2025-03-21T19:25:42.3688049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.7325,396.09
2025-03-21T19:26:50.4292714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.54,425.16
2025-03-21T19:27:49.9837997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.6175,474.33
2025-03-21T19:28:49.5676991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.46125,472.2
2025-03-21T19:29:49.1215776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.315,494.6
2025-03-21T19:30:57.1427567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.14625,500.1
2025-03-21T19:32:05.2276904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.20875,524.55
2025-03-21T19:33:13.2918275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.575,566.02
2025-03-21T19:34:21.3465266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.93625,592.32
2025-03-21T19:35:20.9065326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.43625,626.49
2025-03-21T19:36:20.4711746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.47875,680.9
2025-03-21T19:37:20.0249378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.56875,730.8
2025-03-21T19:38:28.0904423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.97875,793.31
2025-03-21T19:39:36.1704955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.655,867.73
2025-03-21T19:40:44.2153103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.525,959.36
2025-03-21T19:41:52.2800450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.6025,1044.43
2025-03-21T19:43:00.3328234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.085,1117.07
2025-03-21T19:44:08.4054358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.58,1203.56
2025-03-21T19:45:07.9498059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.03375,1273.72
2025-03-21T19:46:07.5343767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.35875,1303.01
2025-03-21T19:47:07.0882289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.09125,1318.11
2025-03-21T19:48:15.1491752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1320.6,1322.37
2025-03-21T19:49:23.1933025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1327.185,1331.25
2025-03-21T19:50:31.2589649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.0425,1341.01
2025-03-21T19:51:39.3287174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.1025,1343.15
2025-03-21T19:52:47.3841878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.0325,1346.7
2025-03-21T19:53:46.9577578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.43125,1348.65
2025-03-21T19:54:46.5219105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.33875,1352.03
2025-03-21T19:55:46.0765508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.0275,1349.36
2025-03-21T19:56:54.1269174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.33875,1349.36
2025-03-21T19:58:02.1920723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.89125,1352.56
2025-03-21T19:59:10.2666402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.29125,1352.38
2025-03-21T20:00:18.3173882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1356.865,1365.7
2025-03-21T20:01:26.3820406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1360.9025,1368.36
2025-03-21T20:02:25.9363131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1365.52125,1378.3
2025-03-21T20:03:25.5402002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1373.1375,1372.98
2025-03-21T20:04:25.0545301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1374.42375,1381.68
2025-03-21T20:05:33.1055954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1380.68625,1388.97
2025-03-21T20:06:41.1704771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1390.785,1392.69
2025-03-21T20:07:49.2448324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1390.8075,1397.31
2025-03-21T20:08:57.3253865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1396.6275,1399.62
2025-03-21T20:10:05.3700072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.53625,1402.11
2025-03-21T20:11:04.9644690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.9525,1402.82
2025-03-21T20:12:04.4885431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1403.11125,1402.96
2025-03-21T20:13:04.0391656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.775,1402.86
2025-03-21T20:14:12.1137103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.8375,1401.37
2025-03-21T20:15:20.1883156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.9575,1400.67
2025-03-21T20:16:28.2530858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.39625,1399.73
2025-03-21T20:17:36.3042234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.66625,1399.09
2025-03-21T20:18:44.3789123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.52875,1399.62
2025-03-21T20:19:43.9227045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.35125,1399.09
2025-03-21T20:20:43.4871621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.22125,1399.09
2025-03-21T20:21:43.0273607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.195,1399.08
2025-03-21T20:22:51.0917229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.2625,1399.62
2025-03-21T20:23:59.1663034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.45875,1398.91
2025-03-21T20:25:07.2312673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.1775,1399.8
2025-03-21T20:26:15.2823516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.97375,1399.98
2025-03-21T20:27:23.3468978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.43,1401.14
2025-03-21T20:28:22.9406072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.61375,1400.69
2025-03-21T20:29:22.4647418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.26375,1401.57
2025-03-21T20:30:22.0253962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.05875,1402.82
2025-03-21T20:31:30.1200942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1403.2625,1403.88
2025-03-21T20:32:38.1751844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1403.905,1404.24
2025-03-21T20:33:46.2494573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1404.8125,1405.13
2025-03-21T20:34:54.2801537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.58625,1406.01
2025-03-21T20:36:02.3451081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1406.39125,1406.19
2025-03-21T20:37:01.9195804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1406.68,1406.9
2025-03-21T20:38:01.4637697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1407.62125,1408.03
2025-03-21T20:39:01.0037409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1408.35375,1408.86
2025-03-21T20:40:09.0977818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1409.545,1409.92
2025-03-21T20:41:17.1531865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1410.94125,1410.63
2025-03-21T20:42:25.2179669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1412.34125,1412.76
2025-03-21T20:43:33.2787109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.73875,1414.18
2025-03-21T20:44:41.3331789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1415.02625,1415.6
2025-03-21T20:45:40.9077988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.33625,1416.67
2025-03-21T20:46:40.4517498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1417.64875,1418.27
2025-03-21T20:47:40.0117663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1419.09,1419.87
2025-03-21T20:48:48.0765403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1421.26625,1422.71
2025-03-21T20:49:56.1508444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.53125,1425.91
2025-03-21T20:51:04.2164193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1427.215,1427.68
2025-03-21T20:52:12.2869605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1428.56875,1429.28
2025-03-21T20:53:20.3410809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1431.56625,1432.12
2025-03-21T20:54:28.4162934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.87375,1434.78
2025-03-21T20:55:27.9703327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1436.07125,1437.27
2025-03-21T20:56:27.5201587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.3375,1439.58
2025-03-21T20:57:27.0679640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.9125,1441.89
2025-03-21T20:58:35.1195663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.44125,1445.44
2025-03-21T20:59:43.1946287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1449.23625,1449.88
2025-03-21T21:00:51.2547277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1450.8775,1451.83
2025-03-21T21:01:59.3096831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1454.38375,1454.85
2025-03-21T21:03:07.3943279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1458.56,1462.49
2025-03-21T21:04:06.9482628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1462.6,1461.96
2025-03-21T21:05:06.4886632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1466.26375,1463.91
2025-03-21T21:06:06.0626070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1468.32875,1471.55
2025-03-21T21:07:14.1278170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.0125,1475.81
2025-03-21T21:08:22.1924172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1475.92,1481.85
2025-03-21T21:09:30.2427920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1478.71625,1481.14
2025-03-21T21:10:38.3278014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1482.82375,1480.96
2025-03-21T21:11:46.3930859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.64125,1487.71
2025-03-21T21:12:45.9264988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.4625,1488.77
2025-03-21T21:13:45.4871723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1489.32625,1495.34
2025-03-21T21:14:45.0315347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1496.4325,1500.32
2025-03-21T21:15:53.1059207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1496.32,1495.34
2025-03-21T21:17:01.1706983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1499.40875,1498.01
2025-03-21T21:18:09.2313688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1500.73875,1500.85
2025-03-21T21:19:17.3060661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.86875,1504.93
2025-03-21T21:20:25.3607778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1509.88625,1509.91
2025-03-21T21:21:24.9355164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1527.3175,1535.66
2025-03-21T21:22:24.4854479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.73625,1534.24
2025-03-21T21:23:24.0522476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1539.01125,1543.83
2025-03-21T21:24:32.1045711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1550.4425,1552.17
2025-03-21T21:25:40.1689869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1554.30625,1553.6
2025-03-21T21:26:48.2295694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1560.08125,1569.43
2025-03-21T21:27:56.2943998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.6425,1577.39
2025-03-21T21:29:04.3793861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1580.945,1579.52
2025-03-21T21:30:03.9232248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.2275,1595.51
2025-03-21T21:31:06.3939234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.5225,1614.33
2025-03-21T21:32:08.1374676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1611.97545,1616.11
2025-03-21T21:33:11.1825388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1618.85364,1621.44
2025-03-21T21:34:13.5871623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.62091,1627.12
2025-03-21T21:35:15.9570587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.41455,1633.69
2025-03-21T21:36:18.3718002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.11273,1640.26
2025-03-21T21:37:20.7553898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.55182,1642.93
2025-03-21T21:38:23.1600378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.99182,1644.88
2025-03-21T21:39:25.5221229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.23364,1646.83
2025-03-21T21:40:27.2746415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1647.63909,1648.61
2025-03-21T21:41:30.3188433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.49545,1648.96
2025-03-21T21:42:32.7131621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.15727,1649.32
2025-03-21T21:43:35.0833925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.85182,1649.67
2025-03-21T21:44:37.5085383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.62545,1650.56
2025-03-21T21:45:39.8925421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.49909,1651.63
2025-03-21T21:46:42.2867987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.74182,1651.27
2025-03-21T21:47:44.6675472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.14364,1652.16
2025-03-21T21:48:47.0711775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.30636,1652.87
2025-03-21T21:49:49.4558154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.25727,1652.34
2025-03-21T21:50:51.8607444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.37182,1652.34
2025-03-21T21:51:54.2409382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.32273,1652.87
2025-03-21T21:52:55.9949350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.32182,1652.34
2025-03-21T21:53:58.3588745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.11273,1652.16
2025-03-21T21:55:01.4335981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.11273,1652.52
2025-03-21T21:56:03.1543677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.11182,1652.34
2025-03-21T21:57:06.2087186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.12818,1651.98
2025-03-21T21:58:07.9329658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.04727,1651.98
2025-03-21T21:59:10.9973193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.12364,1652.69
2025-03-21T22:00:12.7124804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.00091,1651.81
2025-03-21T22:01:15.7813758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.98364,1651.63
2025-03-21T22:02:18.1664977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.82273,1651.63
2025-03-21T22:03:19.9104337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.92,1652.34
2025-03-21T22:04:22.2945787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.08,1651.98
2025-03-21T22:05:25.3455984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1653.16091,1653.58
2025-03-21T22:06:27.7398651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1655.76,1657.67
2025-03-21T22:07:30.1436718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1661.21636,1664.59
2025-03-21T22:08:32.5281272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1668.05909,1670.1
2025-03-21T22:09:34.9181339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1672.53545,1672.76
2025-03-21T22:10:36.6326032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1674.08545,1674
2025-03-21T22:11:39.0575495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1674.19636,1674.36
2025-03-21T22:12:41.4317554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1674.19727,1674.36
2025-03-21T22:13:44.4915954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1673.56909,1673.12
2025-03-21T22:14:46.8759498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1672.11545,1671.34
2025-03-21T22:15:49.2805776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1670.37,1669.39
2025-03-21T22:16:51.6653290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1669.03091,1668.32
2025-03-21T22:17:54.0551247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1668.45,1668.14
2025-03-21T22:18:55.7793921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1667.24091,1666.19
2025-03-21T22:19:58.8444386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1665.06,1663.88
2025-03-21T22:21:01.2284864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1662.36364,1661.22
2025-03-21T22:22:02.9585158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.57091,1658.2
2025-03-21T22:23:06.0035795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1657.76182,1656.78
2025-03-21T22:24:08.4176024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1655.93818,1655
2025-03-21T22:25:10.8023390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1654.71,1654.65
2025-03-21T22:26:12.5316963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1653.26,1653.05
2025-03-21T22:27:15.5762086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.64545,1652.16
2025-03-21T22:28:17.9810485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.69364,1652.52
2025-03-21T22:29:19.7156051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.40273,1651.81
2025-03-21T22:30:22.7558385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.03091,1650.56
2025-03-21T22:31:24.5002133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.49636,1650.92
2025-03-21T22:32:27.5541653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.17273,1650.38
2025-03-21T22:33:29.2686234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.24,1650.56
2025-03-21T22:34:31.6691457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.35182,1650.74
2025-03-21T22:35:34.7133150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.30727,1653.58
2025-03-21T22:36:37.1275973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1658.24727,1661.93
2025-03-21T22:37:39.5120364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1663.51091,1663.53
2025-03-21T22:38:41.9168629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1663.62364,1663.53
2025-03-21T22:39:44.2867741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1663.57455,1663.35
2025-03-21T22:40:46.6910341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1663.26818,1662.99
2025-03-21T22:41:49.0755270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1663.18818,1662.99
2025-03-21T22:42:50.8201119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1662.70273,1662.46
2025-03-21T22:43:53.1897637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1662.38,1662.28
2025-03-21T22:44:56.2643483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1661.67091,1661.22
2025-03-21T22:45:58.6387580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1661.00636,1660.51
2025-03-21T22:47:00.3829528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.79545,1658.73
2025-03-21T22:48:03.4234656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1657.95636,1656.78
2025-03-21T22:49:05.8279967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1655.68,1653.94
2025-03-21T22:50:08.2124967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.85727,1651.63
2025-03-21T22:51:10.6268563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.43182,1649.67
2025-03-21T22:52:12.3302912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.93091,1648.43
2025-03-21T22:53:15.4050484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1647.78727,1647.19
2025-03-21T22:54:17.7856414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.62273,1646.48
2025-03-21T22:55:20.1905462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.95909,1644.52
2025-03-21T22:56:22.5601299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.93909,1640.08
2025-03-21T22:57:24.9644376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.51818,1636.35
2025-03-21T22:58:27.3487824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.12545,1629.61
2025-03-21T22:59:29.7531950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.71545,1623.39
2025-03-21T23:00:32.1241670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.58,1618.06
2025-03-21T23:01:34.5284411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.07455,1610.07
2025-03-21T23:02:36.9227630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1605.40545,1601.55
2025-03-21T23:03:39.3271524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.17091,1593.55
2025-03-21T23:04:41.6871424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.00727,1583.79
2025-03-21T23:05:44.1014620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1577.71545,1573.13
2025-03-21T23:06:46.4857877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.14273,1563.9
2025-03-21T23:07:48.8901045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1558.55091,1554.48
2025-03-21T23:08:50.6101725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1549.20545,1545.43
2025-03-21T23:09:53.6753455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1539.34,1534.42
2025-03-21T23:10:56.0593226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1529.97636,1526.07
2025-03-21T23:11:58.4637769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1521.57818,1518.61
2025-03-21T23:13:00.1982527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1513.88,1509.37
2025-03-21T23:14:03.2387072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1504.90182,1500.49
2025-03-21T23:15:05.6232556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1493.40727,1487.89
2025-03-21T23:16:08.0368711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1482.26636,1477.59
2025-03-21T23:17:10.4119195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.29,1468.53
2025-03-21T23:18:12.8121044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1463.24909,1459.12
2025-03-21T23:19:14.6863401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1455.38636,1451.12
2025-03-21T23:20:16.9408697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1447.47545,1444.2
2025-03-21T23:21:19.9853900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.50182,1437.27
2025-03-21T23:22:21.8550821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.42818,1433.36
2025-03-21T23:23:24.2096415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1431.74727,1429.81
2025-03-21T23:24:27.1739206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1428.37545,1426.79
2025-03-21T23:25:29.0383056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.82545,1425.02
2025-03-21T23:26:31.9486160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.28273,1426.08
2025-03-21T23:27:34.3331295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.44455,1425.91
2025-03-21T23:28:36.7373122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.52,1426.97
2025-03-21T23:29:39.1219146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1429.58636,1431.23
2025-03-21T23:30:41.5121361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1432.50909,1433.36
2025-03-21T23:31:43.2365079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.92273,1436.56
2025-03-21T23:32:46.3013167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.49818,1440.65
2025-03-21T23:33:48.6954244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.84636,1443.25
2025-03-21T23:34:51.0857269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.54727,1445.77
2025-03-21T23:35:59.0503764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1447.585,1448.61
2025-03-21T23:37:03.7849329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1451.118,1452.19
2025-03-21T23:38:06.7795695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1455.44818,1455.03
2025-03-21T23:39:08.4896829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1448.51818,1436.03
2025-03-21T23:40:10.9036943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1420.77182,1408.15
2025-03-21T23:41:13.2781955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1396.72727,1389.5
2025-03-21T23:42:16.3524594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1388.62455,1388.26
2025-03-21T23:43:18.1730248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.52364,1367.48
2025-03-21T23:44:21.1274794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.38091,1292.14
2025-03-21T23:45:23.5113604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.26636,1271.04
2025-03-21T23:46:25.3561743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.39091,1263.58
2025-03-21T23:47:27.6382374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.91727,1265
2025-03-21T23:48:30.7010699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.42636,1266.43
2025-03-21T23:49:32.4346705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.81909,1270.5
2025-03-21T23:50:34.9497836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1274.53545,1276.37
2025-03-21T23:51:37.3039749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.39273,1287.2
2025-03-21T23:52:39.7241518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.41273,1333.32
2025-03-21T23:53:42.5683791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1330.971,1328.91
2025-03-21T23:54:47.3627923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1328.496,1329.1
2025-03-21T23:55:49.7276900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.05273,1335.33
2025-03-21T23:56:52.1472930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1341.23,1345.99
2025-03-21T23:57:55.0620458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.25182,1342.79
2025-03-21T23:58:57.4664972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.71364,1346.83
2025-03-21T23:59:59.1912233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.01818,1355.22