ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST8-Device-Message
2025-03-21T03:47:51.0445373Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,21.7348,21.7348
2025-03-21T03:48:51.7591818Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,20.91689,18.2608
2025-03-21T03:49:51.7837976Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,18.00549,16.9855
2025-03-21T03:50:51.8178875Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.54521,16.0757
2025-03-21T03:51:51.8377901Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.70071,15.4105
2025-03-21T03:52:51.8516799Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.12661,14.8918
2025-03-21T03:53:51.9259082Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81431,14.7316
2025-03-21T03:54:51.9004213Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68273,14.6703
2025-03-21T03:55:51.8603743Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69961,14.6896
2025-03-21T03:56:51.8242940Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6696,14.6796
2025-03-21T03:57:51.8791292Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7291,14.7803
2025-03-21T03:58:50.9226457Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80236,14.8084
2025-03-21T03:59:49.9529648Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82928,14.873
2025-03-21T04:00:48.9972327Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85571,14.8136
2025-03-21T04:01:48.0014196Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74909,14.6914
2025-03-21T04:02:48.0555371Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7632,14.8085
2025-03-21T04:03:48.1400924Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82473,14.843
2025-03-21T04:04:48.2093881Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80866,14.8426
2025-03-21T04:05:48.2936817Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80991,14.7917
2025-03-21T04:06:48.3278367Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73462,14.6161
2025-03-21T04:07:48.3027729Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.63076,14.6926
2025-03-21T04:08:48.2627337Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64971,14.6627
2025-03-21T04:09:48.2363510Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61555,14.6293
2025-03-21T04:10:48.2105562Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60841,14.6011
2025-03-21T04:11:48.1748125Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62566,14.6255
2025-03-21T04:12:48.1949877Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7139,14.7873
2025-03-21T04:13:48.2794142Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78265,14.7472
2025-03-21T04:14:48.3541723Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77067,14.6988
2025-03-21T04:15:48.3880616Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73295,14.8289
2025-03-21T04:16:48.4660587Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82169,14.8074
2025-03-21T04:17:48.4724629Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7069,14.7708
2025-03-21T04:18:48.5565146Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81436,14.8267
2025-03-21T04:19:48.6407280Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77589,14.787
2025-03-21T04:20:48.7244020Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84493,14.8993
2025-03-21T04:21:48.7846693Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94268,14.9883
2025-03-21T04:22:48.8589233Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98742,14.9688
2025-03-21T04:23:47.9037615Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95415,14.9218
2025-03-21T04:24:46.9476718Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88313,14.8365
2025-03-21T04:25:45.9770480Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81935,14.814
2025-03-21T04:26:45.0319736Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81961,14.8245
2025-03-21T04:27:45.1054866Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77586,14.7309
2025-03-21T04:28:45.1101235Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68608,14.7316
2025-03-21T04:29:45.1096923Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66374,14.5829
2025-03-21T04:30:45.0741786Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.5197,14.4344
2025-03-21T04:31:45.0415148Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.50835,14.4743
2025-03-21T04:32:45.0129466Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.46255,14.4115
2025-03-21T04:33:44.9867881Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.4143,14.445
2025-03-21T04:34:43.9075453Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.47786,14.5514
2025-03-21T04:35:43.8810936Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64499,14.6902
2025-03-21T04:36:43.8759764Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70782,14.7163
2025-03-21T04:37:43.8702170Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7118,14.7276
2025-03-21T04:38:42.9098003Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74922,14.7588
2025-03-21T04:39:41.9442543Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74712,14.706
2025-03-21T04:40:41.9282171Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64401,14.6346
2025-03-21T04:41:41.9024793Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6054,14.589
2025-03-21T04:42:41.8618829Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60193,14.614
2025-03-21T04:43:41.8366909Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62056,14.654
2025-03-21T04:44:41.8110199Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.63634,14.5606
2025-03-21T04:45:41.7846790Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.58266,14.6294
2025-03-21T04:46:41.7688496Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60353,14.5783
2025-03-21T04:47:41.7295730Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.57611,14.5954
2025-03-21T04:48:41.7135900Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62026,14.6114
2025-03-21T04:49:41.6780443Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59942,14.5869
2025-03-21T04:50:41.6514876Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59624,14.6075
2025-03-21T04:51:41.6019059Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61082,14.6135
2025-03-21T04:52:41.5763313Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60313,14.6139
2025-03-21T04:53:41.5504267Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64333,14.6593
2025-03-21T04:54:41.5345786Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.65828,14.6641
2025-03-21T04:55:41.4947239Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67539,14.6835
2025-03-21T04:56:41.4693556Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67937,14.679
2025-03-21T04:57:41.4434376Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68427,14.6862
2025-03-21T04:58:41.4172892Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70027,14.7064
2025-03-21T04:59:41.3842597Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70684,14.7065
2025-03-21T05:00:41.3619896Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69973,14.6885
2025-03-21T05:01:41.3354874Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69234,14.6956
2025-03-21T05:02:41.3102508Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69518,14.6956
2025-03-21T05:03:41.2844915Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69342,14.6934
2025-03-21T05:04:41.2541674Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68661,14.6724
2025-03-21T05:05:41.2283761Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59844,14.5806
2025-03-21T05:06:41.2027621Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59122,14.6115
2025-03-21T05:07:41.1669776Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62154,14.6118
2025-03-21T05:08:41.1266005Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62593,14.6532
2025-03-21T05:09:41.1013532Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.65005,14.6536
2025-03-21T05:10:41.0754873Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66721,14.6728
2025-03-21T05:11:41.0592616Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67599,14.6794
2025-03-21T05:12:41.0199824Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64962,14.6163
2025-03-21T05:13:40.9945156Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61992,14.6299
2025-03-21T05:14:39.9280938Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64141,14.6518
2025-03-21T05:15:39.9121696Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66466,14.6826
2025-03-21T05:16:39.8863077Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69503,14.7035
2025-03-21T05:17:39.8464037Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69597,14.6898
2025-03-21T05:18:39.8204087Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62649,14.5973
2025-03-21T05:19:39.7949043Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.65432,14.6835
2025-03-21T05:20:39.7693467Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67849,14.6668
2025-03-21T05:21:39.7389419Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.65607,14.6431
2025-03-21T05:22:39.7135290Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.63245,14.6221
2025-03-21T05:23:39.6778915Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60756,14.5756
2025-03-21T05:24:39.6621794Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59655,14.6043
2025-03-21T05:25:39.6216238Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59179,14.5939
2025-03-21T05:26:39.5865457Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61107,14.6131
2025-03-21T05:27:39.5606167Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61832,14.622
2025-03-21T05:28:39.5352933Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62977,14.6461
2025-03-21T05:29:39.5090302Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66274,14.6677
2025-03-21T05:30:39.4789462Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66969,14.6666
2025-03-21T05:31:39.4529959Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6646,14.6667
2025-03-21T05:32:39.4277038Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67057,14.6953
2025-03-21T05:33:39.4013691Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69937,14.6857
2025-03-21T05:34:39.3715514Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68531,14.6899
2025-03-21T05:35:39.3456847Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.692,14.682
2025-03-21T05:36:39.3198379Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66055,14.6412
2025-03-21T05:37:39.2942893Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.63339,14.6135
2025-03-21T05:38:39.2440151Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60421,14.6019
2025-03-21T05:39:39.2182403Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62276,14.6346
2025-03-21T05:40:39.1833914Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61612,14.6001
2025-03-21T05:41:39.1676087Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60263,14.6172
2025-03-21T05:42:39.1271848Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.65085,14.6863
2025-03-21T05:43:39.1116440Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66553,14.637
2025-03-21T05:44:39.0959422Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6235,14.61
2025-03-21T05:45:39.0694845Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62299,14.631
2025-03-21T05:46:39.0539604Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.63424,14.6333
2025-03-21T05:47:39.0246733Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62036,14.6068
2025-03-21T05:48:38.9983725Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60681,14.6122
2025-03-21T05:49:37.9421585Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61183,14.6108
2025-03-21T05:50:37.9267299Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61362,14.615
2025-03-21T05:51:37.8870720Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60643,14.5946
2025-03-21T05:52:37.8612204Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.57325,14.5498
2025-03-21T05:53:37.8349814Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.54583,14.5482
2025-03-21T05:54:37.8198334Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.55307,14.551
2025-03-21T05:55:37.7893812Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.53916,14.5259
2025-03-21T05:56:37.7735784Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.52717,14.5265
2025-03-21T05:57:37.7484838Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.52966,14.5887
2025-03-21T05:58:37.7320086Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61216,14.6218
2025-03-21T05:59:37.7062748Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61911,14.6138
2025-03-21T06:00:37.6666583Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61285,14.6164
2025-03-21T06:01:37.6407313Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60957,14.6033
2025-03-21T06:02:37.6050479Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60247,14.6016
2025-03-21T06:03:37.5791126Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.60047,14.6005
2025-03-21T06:04:37.5394410Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59671,14.5933
2025-03-21T06:05:37.5133452Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.5978,14.5979
2025-03-21T06:06:37.4977317Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59075,14.5874
2025-03-21T06:07:37.4721112Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59002,14.6039
2025-03-21T06:08:37.4321982Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61505,14.6279
2025-03-21T06:09:37.4057933Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.63116,14.6356
2025-03-21T06:10:37.3808199Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64029,14.6402
2025-03-21T06:11:37.3547468Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64602,14.6501
2025-03-21T06:12:37.3247381Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6501,14.6483
2025-03-21T06:13:37.2987183Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64548,14.6542
2025-03-21T06:14:37.2827116Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6653,14.677
2025-03-21T06:15:37.2570284Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69764,14.7046
2025-03-21T06:16:37.2318131Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70862,14.7132
2025-03-21T06:17:37.2417225Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7172,14.7208
2025-03-21T06:18:37.2854546Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71689,14.7098
2025-03-21T06:19:37.3300368Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71728,14.7198
2025-03-21T06:20:37.3844847Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71712,14.7123
2025-03-21T06:21:37.3642002Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71412,14.7159
2025-03-21T06:22:37.3387753Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71065,14.7061
2025-03-21T06:23:37.3128475Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70509,14.7049
2025-03-21T06:24:37.2770583Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70042,14.701
2025-03-21T06:25:37.2374971Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69649,14.6947
2025-03-21T06:26:37.2115014Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69221,14.6866
2025-03-21T06:27:37.1856664Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67993,14.6736
2025-03-21T06:28:37.1594830Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6626,14.6536
2025-03-21T06:29:37.1341167Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64201,14.6297
2025-03-21T06:30:37.0839226Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62594,14.6201
2025-03-21T06:31:37.0687347Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61742,14.6128
2025-03-21T06:32:37.0421911Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.61819,14.6216
2025-03-21T06:33:37.0165370Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62596,14.622
2025-03-21T06:34:36.9772377Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62203,14.6217
2025-03-21T06:35:35.9105594Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64815,14.6617
2025-03-21T06:36:35.8846079Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66806,14.6753
2025-03-21T06:37:35.8596153Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67476,14.6736
2025-03-21T06:38:35.8093910Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67683,14.6797
2025-03-21T06:39:35.7838590Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6817,14.6836
2025-03-21T06:40:35.7479581Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68652,14.6889
2025-03-21T06:41:35.7221496Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68704,14.6834
2025-03-21T06:42:35.6913251Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68348,14.6839
2025-03-21T06:43:35.6467738Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69089,14.7019
2025-03-21T06:44:35.6706115Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71702,14.7386
2025-03-21T06:45:35.7447862Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74735,14.748
2025-03-21T06:46:35.8292939Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74602,14.7435
2025-03-21T06:47:35.8895704Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73513,14.7318
2025-03-21T06:48:34.9330171Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73074,14.7264
2025-03-21T06:49:33.9474307Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71899,14.7228
2025-03-21T06:50:32.9912644Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73202,14.7395
2025-03-21T06:51:32.0219353Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74323,14.7439
2025-03-21T06:52:32.0956000Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75317,14.7607
2025-03-21T06:53:32.1902189Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78466,14.805
2025-03-21T06:54:32.2743374Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81224,14.8112
2025-03-21T06:55:32.3445241Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80879,14.8105
2025-03-21T06:56:32.4287406Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80369,14.7989
2025-03-21T06:57:32.5124054Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79611,14.7953
2025-03-21T06:58:32.6065673Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79309,14.7946
2025-03-21T06:59:32.6829728Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7925,14.795
2025-03-21T07:00:32.7507157Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80221,14.8057
2025-03-21T07:01:32.8353895Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82006,14.8259
2025-03-21T07:02:32.9098187Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83938,14.8463
2025-03-21T07:03:31.9538804Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84471,14.8437
2025-03-21T07:04:30.9737074Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85109,14.8592
2025-03-21T07:05:30.0179222Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86017,14.8586
2025-03-21T07:06:30.0817916Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85431,14.8596
2025-03-21T07:07:30.1563145Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86781,14.8725
2025-03-21T07:08:30.2168241Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87524,14.8771
2025-03-21T07:09:30.2909001Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86649,14.8661
2025-03-21T07:10:30.3553730Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86849,14.8736
2025-03-21T07:11:30.4293956Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87458,14.8629
2025-03-21T07:12:30.4934133Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83585,14.8312
2025-03-21T07:13:30.5633535Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81611,14.8257
2025-03-21T07:14:30.6573026Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81337,14.7987
2025-03-21T07:15:30.7315262Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82519,14.8407
2025-03-21T07:16:30.8158236Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81858,14.8167
2025-03-21T07:17:30.8760471Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82844,14.8245
2025-03-21T07:18:29.9203530Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81623,14.8
2025-03-21T07:19:28.9742450Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77924,14.778
2025-03-21T07:20:28.0186176Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77653,14.7643
2025-03-21T07:21:28.0983513Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76682,14.7733
2025-03-21T07:22:28.1833168Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74912,14.7192
2025-03-21T07:23:28.1872395Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70738,14.6901
2025-03-21T07:24:28.1614019Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67604,14.66
2025-03-21T07:25:28.1226277Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66637,14.6679
2025-03-21T07:26:28.0852854Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69983,14.7152
2025-03-21T07:27:28.1729925Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73392,14.7232
2025-03-21T07:28:28.2237577Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.72405,14.7262
2025-03-21T07:29:28.2386877Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71145,14.6954
2025-03-21T07:30:28.1986130Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67691,14.6825
2025-03-21T07:31:28.1726419Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6765,14.6614
2025-03-21T07:32:28.1464344Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69173,14.7104
2025-03-21T07:33:28.1214304Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7088,14.7008
2025-03-21T07:34:28.1613099Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73337,14.7596
2025-03-21T07:35:28.2453774Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77689,14.7892
2025-03-21T07:36:28.3296093Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79589,14.8035
2025-03-21T07:37:28.4139715Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80922,14.8161
2025-03-21T07:38:28.4838017Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82335,14.8345
2025-03-21T07:39:28.5579165Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84348,14.8428
2025-03-21T07:40:28.6324438Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84512,14.8609
2025-03-21T07:41:28.7162988Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87488,14.8869
2025-03-21T07:42:28.7908096Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89709,14.9013
2025-03-21T07:43:28.8604937Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89797,14.8903
2025-03-21T07:44:28.9349615Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89047,14.8874
2025-03-21T07:45:27.9694743Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87434,14.8555
2025-03-21T07:46:27.0137155Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83801,14.8268
2025-03-21T07:47:27.0839503Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80974,14.8
2025-03-21T07:48:27.1581779Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79839,14.7962
2025-03-21T07:49:27.2422340Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7721,14.7438
2025-03-21T07:50:27.2659959Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71059,14.6819
2025-03-21T07:51:27.2257799Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66792,14.6617
2025-03-21T07:52:27.2005503Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6553,14.6507
2025-03-21T07:53:27.1748170Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.63466,14.6135
2025-03-21T07:54:27.1492225Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62682,14.6464
2025-03-21T07:55:27.1236155Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.65989,14.6666
2025-03-21T07:56:27.0835872Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.62554,14.5904
2025-03-21T07:57:27.0675024Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.55495,14.5368
2025-03-21T07:58:27.0417985Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.54902,14.5687
2025-03-21T07:59:27.0153876Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.59677,14.6184
2025-03-21T08:00:26.9757996Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.63055,14.6458
2025-03-21T08:01:25.9197667Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.65237,14.6466
2025-03-21T08:02:25.8945575Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.63494,14.6312
2025-03-21T08:03:25.8789549Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64444,14.6551
2025-03-21T08:04:25.8388021Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66041,14.6642
2025-03-21T08:05:25.8228355Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66798,14.6721
2025-03-21T08:06:25.7975048Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67135,14.6577
2025-03-21T08:07:25.7712688Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6262,14.6283
2025-03-21T08:08:25.7215599Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64105,14.6651
2025-03-21T08:09:25.6959857Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.683,14.6912
2025-03-21T08:10:25.6701654Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66222,14.6331
2025-03-21T08:11:25.6444159Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64255,14.6502
2025-03-21T08:12:25.6179431Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6682,14.6898
2025-03-21T08:13:25.6283046Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71738,14.7426
2025-03-21T08:14:25.7023358Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74675,14.7465
2025-03-21T08:15:25.7869700Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75904,14.7772
2025-03-21T08:16:25.8705055Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80291,14.8228
2025-03-21T08:17:24.9011146Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83433,14.8344
2025-03-21T08:18:23.9450891Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82575,14.8204
2025-03-21T08:19:22.9989003Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82025,14.8185
2025-03-21T08:20:22.0431682Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81988,14.8189
2025-03-21T08:21:22.1130886Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82008,14.8183
2025-03-21T08:22:22.1878385Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82098,14.8209
2025-03-21T08:23:22.2720146Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81894,14.819
2025-03-21T08:24:22.3563669Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81473,14.8098
2025-03-21T08:25:22.4506828Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81006,14.8093
2025-03-21T08:26:22.5204898Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80458,14.8044
2025-03-21T08:27:22.6141171Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80496,14.809
2025-03-21T08:28:22.7087267Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80832,14.8076
2025-03-21T08:29:22.7932895Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80426,14.7982
2025-03-21T08:30:22.8632364Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79398,14.7909
2025-03-21T08:31:21.9177170Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7978,14.8041
2025-03-21T08:32:20.9712595Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80247,14.8002
2025-03-21T08:33:20.0256035Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7996,14.798
2025-03-21T08:34:20.0957549Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79706,14.7974
2025-03-21T08:35:20.1794071Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79624,14.8007
2025-03-21T08:36:20.2646160Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79867,14.8024
2025-03-21T08:37:20.3578791Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80538,14.806
2025-03-21T08:38:20.4423687Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80672,14.8063
2025-03-21T08:39:20.5229585Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80288,14.7991
2025-03-21T08:40:20.6065159Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80074,14.8012
2025-03-21T08:41:20.6913438Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80031,14.796
2025-03-21T08:42:20.7770915Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79052,14.7894
2025-03-21T08:43:20.8550670Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79407,14.794
2025-03-21T08:44:20.9393262Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7986,14.8092
2025-03-21T08:45:19.9836163Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81311,14.8144
2025-03-21T08:46:19.0376585Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81309,14.8158
2025-03-21T08:47:19.1083130Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81223,14.815
2025-03-21T08:48:19.1926315Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81236,14.8141
2025-03-21T08:49:19.2763813Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81672,14.8177
2025-03-21T08:50:19.3609300Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81795,14.8195
2025-03-21T08:51:19.4411074Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81334,14.8114
2025-03-21T08:52:19.5249541Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81256,14.811
2025-03-21T08:53:19.6097078Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8173,14.8169
2025-03-21T08:54:19.6934661Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81673,14.8168
2025-03-21T08:55:19.7777003Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81311,14.8123
2025-03-21T08:56:19.8474998Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81024,14.8085
2025-03-21T08:57:18.9014964Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80551,14.8046
2025-03-21T08:58:17.9586263Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80681,14.8074
2025-03-21T08:59:17.0005932Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80374,14.7996
2025-03-21T09:00:17.0803624Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80429,14.8085
2025-03-21T09:01:17.1649055Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80677,14.7984
2025-03-21T09:02:17.2583211Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80286,14.8025
2025-03-21T09:03:17.3335124Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79876,14.803
2025-03-21T09:04:17.4131877Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79675,14.7986
2025-03-21T09:05:17.4968882Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80316,14.7951
2025-03-21T09:06:17.5917706Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80417,14.8104
2025-03-21T09:07:17.6752816Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80914,14.8114
2025-03-21T09:08:17.7696803Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80857,14.8069
2025-03-21T09:09:17.8399082Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80795,14.8072
2025-03-21T09:10:17.9341530Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8027,14.8031
2025-03-21T09:11:16.9883119Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81001,14.8145
2025-03-21T09:12:16.0427686Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81111,14.809
2025-03-21T09:13:16.1123376Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80594,14.8017
2025-03-21T09:14:16.1970261Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80236,14.7968
2025-03-21T09:15:16.2808185Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79314,14.7885
2025-03-21T09:16:16.3651385Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78406,14.7825
2025-03-21T09:17:16.4349191Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78419,14.7874
2025-03-21T09:18:16.5197844Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79063,14.7915
2025-03-21T09:19:16.6034360Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79018,14.7893
2025-03-21T09:20:16.6876322Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78963,14.7886
2025-03-21T09:21:16.7482942Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78848,14.7855
2025-03-21T09:22:16.8322169Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78767,14.7904
2025-03-21T09:23:16.9165238Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79307,14.7945
2025-03-21T09:24:15.9606423Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79341,14.7964
2025-03-21T09:25:15.0044912Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79774,14.7971
2025-03-21T09:26:15.0780364Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7997,14.8018
2025-03-21T09:27:15.1593207Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80369,14.8063
2025-03-21T09:28:15.2434695Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81046,14.8191
2025-03-21T09:29:15.3274397Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8247,14.8287
2025-03-21T09:30:15.3982184Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8303,14.8326
2025-03-21T09:31:15.4721983Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83719,14.841
2025-03-21T09:32:15.5466824Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84455,14.8485
2025-03-21T09:33:15.6208372Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85028,14.851
2025-03-21T09:34:15.6808248Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8516,14.8524
2025-03-21T09:35:15.7450376Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85488,14.8577
2025-03-21T09:36:15.8191326Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85955,14.8555
2025-03-21T09:37:15.8827780Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85657,14.8548
2025-03-21T09:38:14.9074732Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85238,14.847
2025-03-21T09:39:13.9377270Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83776,14.8278
2025-03-21T09:40:12.9910882Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81881,14.8063
2025-03-21T09:41:12.0456695Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80642,14.8009
2025-03-21T09:42:12.1198377Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79153,14.7898
2025-03-21T09:43:12.1894866Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78833,14.7857
2025-03-21T09:44:12.2738465Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78566,14.7861
2025-03-21T09:45:12.3583594Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78184,14.7811
2025-03-21T09:46:12.4422993Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7756,14.7717
2025-03-21T09:47:12.5122977Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76662,14.7606
2025-03-21T09:48:12.5966798Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75242,14.7434
2025-03-21T09:49:12.6711085Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73624,14.7278
2025-03-21T09:50:12.7554547Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.72252,14.7211
2025-03-21T09:51:12.8097006Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71876,14.7178
2025-03-21T09:52:12.8691072Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71786,14.7161
2025-03-21T09:53:12.8439271Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7139,14.7137
2025-03-21T09:54:12.8181754Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71097,14.7089
2025-03-21T09:55:12.8019793Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70862,14.7042
2025-03-21T09:56:12.7623659Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70166,14.701
2025-03-21T09:57:12.7361680Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70223,14.7116
2025-03-21T09:58:12.7106352Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7096,14.7019
2025-03-21T09:59:12.6846851Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71074,14.7145
2025-03-21T10:00:12.6451402Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71085,14.7054
2025-03-21T10:01:12.6688742Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71492,14.7222
2025-03-21T10:02:12.7439777Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.72907,14.7278
2025-03-21T10:03:12.8276536Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73063,14.7338
2025-03-21T10:04:12.8876657Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73983,14.743
2025-03-21T10:05:11.9424004Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74234,14.7415
2025-03-21T10:06:10.9863278Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74742,14.7529
2025-03-21T10:07:10.0303593Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75143,14.7568
2025-03-21T10:08:10.1142181Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75964,14.764
2025-03-21T10:09:10.1842714Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7661,14.7737
2025-03-21T10:10:10.2691206Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78334,14.7899
2025-03-21T10:11:10.3531877Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79391,14.7915
2025-03-21T10:12:10.4472167Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79099,14.7834
2025-03-21T10:13:10.5073450Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7713,14.7639
2025-03-21T10:14:10.6012397Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76636,14.7676
2025-03-21T10:15:10.6854073Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76544,14.7627
2025-03-21T10:16:10.7637719Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75134,14.7369
2025-03-21T10:17:10.7596575Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71129,14.6928
2025-03-21T10:18:10.7340620Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69477,14.7129
2025-03-21T10:19:10.7988491Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73439,14.7494
2025-03-21T10:20:10.8826673Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76075,14.7713
2025-03-21T10:21:09.9271729Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79037,14.8135
2025-03-21T10:22:08.9568758Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82923,14.8527
2025-03-21T10:23:07.9911182Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87267,14.8998
2025-03-21T10:24:07.0353982Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91531,14.9243
2025-03-21T10:25:07.1098572Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92331,14.9249
2025-03-21T10:26:07.1699539Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92492,14.9143
2025-03-21T10:27:07.2534389Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90947,14.9094
2025-03-21T10:28:07.3275427Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90511,14.8962
2025-03-21T10:29:07.4020768Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89336,14.8842
2025-03-21T10:30:07.4620925Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88142,14.8769
2025-03-21T10:31:07.5467520Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87807,14.8881
2025-03-21T10:32:07.6206133Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90158,14.9142
2025-03-21T10:33:07.7051990Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92419,14.9279
2025-03-21T10:34:07.7821296Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91928,14.9048
2025-03-21T10:35:07.8489637Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91768,14.9303
2025-03-21T10:36:07.9337536Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94061,14.9434
2025-03-21T10:37:06.9872383Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95231,14.9613
2025-03-21T10:38:06.0318950Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97723,14.9933
2025-03-21T10:39:06.1017300Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00299,15.0115
2025-03-21T10:40:06.1760775Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.013,15.0094
2025-03-21T10:41:06.2598912Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00952,15.015
2025-03-21T10:42:06.3346311Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02652,15.0389
2025-03-21T10:43:06.3942465Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.04146,15.0427
2025-03-21T10:44:06.4786294Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.04711,15.0476
2025-03-21T10:45:06.5526779Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03595,15.0223
2025-03-21T10:46:06.6373642Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00961,14.9943
2025-03-21T10:47:06.7077991Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98742,14.9859
2025-03-21T10:48:06.7917194Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98643,14.987
2025-03-21T10:49:06.8762267Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98564,14.9856
2025-03-21T10:50:05.9197704Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98319,14.9806
2025-03-21T10:51:04.9637222Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97563,14.9731
2025-03-21T10:52:03.9845234Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96995,14.97
2025-03-21T10:53:03.0277673Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9675,14.963
2025-03-21T10:54:03.1120635Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96352,14.9619
2025-03-21T10:55:03.1865723Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96149,14.9618
2025-03-21T10:56:03.2566351Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95681,14.953
2025-03-21T10:57:03.3310609Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95623,14.9586
2025-03-21T10:58:03.4152444Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95255,14.9471
2025-03-21T10:59:03.4890026Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94773,14.9488
2025-03-21T11:00:03.5499276Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95165,14.9496
2025-03-21T11:01:03.6236533Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93904,14.9402
2025-03-21T11:02:03.6975415Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94454,14.9464
2025-03-21T11:03:03.7749561Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94804,14.9522
2025-03-21T11:04:03.8567757Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95175,14.9513
2025-03-21T11:05:03.9160906Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9416,14.921
2025-03-21T11:06:02.9507875Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9151,14.9096
2025-03-21T11:07:01.9849584Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91085,14.9127
2025-03-21T11:08:01.0185645Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90798,14.9085
2025-03-21T11:09:01.0791706Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9101,14.9118
2025-03-21T11:10:01.1529742Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90617,14.9021
2025-03-21T11:11:01.2373302Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89695,14.8927
2025-03-21T11:12:01.3017848Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88751,14.8816
2025-03-21T11:13:01.3620376Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87928,14.8774
2025-03-21T11:14:01.4260245Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87376,14.8682
2025-03-21T11:15:01.5004414Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85778,14.8522
2025-03-21T11:16:01.5840512Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84835,14.8461
2025-03-21T11:17:01.6600480Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84489,14.8451
2025-03-21T11:18:01.7384460Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84467,14.8437
2025-03-21T11:19:01.8228980Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84409,14.8445
2025-03-21T11:20:01.9074337Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8437,14.8434
2025-03-21T11:21:00.9613592Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84048,14.8347
2025-03-21T11:21:59.9913009Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83631,14.8339
2025-03-21T11:22:59.0457538Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83685,14.8442
2025-03-21T11:23:59.1294440Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84222,14.8456
2025-03-21T11:24:59.2136857Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85341,14.8582
2025-03-21T11:25:59.2744036Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85539,14.8592
2025-03-21T11:26:59.3483293Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85869,14.8566
2025-03-21T11:27:59.4230018Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86555,14.875
2025-03-21T11:28:59.4970081Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87665,14.8784
2025-03-21T11:29:59.5565842Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86804,14.8622
2025-03-21T11:30:59.6307621Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86284,14.8633
2025-03-21T11:31:59.7053396Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85749,14.8523
2025-03-21T11:32:59.7792619Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84559,14.8464
2025-03-21T11:33:59.8533522Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85897,14.8721
2025-03-21T11:34:59.9141823Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88623,14.8943
2025-03-21T11:35:58.9574702Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89962,14.9078
2025-03-21T11:36:58.0020853Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91402,14.9159
2025-03-21T11:37:58.0763185Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91593,14.9214
2025-03-21T11:38:58.1459606Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93122,14.9414
2025-03-21T11:39:58.2307362Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94263,14.9436
2025-03-21T11:40:58.3046562Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94427,14.9408
2025-03-21T11:41:58.3889138Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94473,14.9501
2025-03-21T11:42:58.4495086Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95471,14.9537
2025-03-21T11:43:58.5232281Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95406,14.95
2025-03-21T11:44:58.6071110Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94922,14.9499
2025-03-21T11:45:58.6815126Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94691,14.9407
2025-03-21T11:46:58.7659482Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94326,14.9462
2025-03-21T11:47:58.8356249Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95247,14.9601
2025-03-21T11:48:58.9203720Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96265,14.9637
2025-03-21T11:49:57.9645397Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96423,14.9593
2025-03-21T11:50:57.0087670Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96619,14.9712
2025-03-21T11:51:57.0786715Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96538,14.9624
2025-03-21T11:52:57.1542852Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96246,14.9599
2025-03-21T11:53:57.2367681Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95717,14.955
2025-03-21T11:54:57.3110792Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95738,14.9605
2025-03-21T11:55:57.3710658Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96086,14.9614
2025-03-21T11:56:57.4556475Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96432,14.9664
2025-03-21T11:57:57.5297216Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9711,14.9743
2025-03-21T11:58:57.6142026Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97412,14.9766
2025-03-21T11:59:57.6840599Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97674,14.9757
2025-03-21T12:00:57.7581468Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9751,14.9729
2025-03-21T12:01:57.8425447Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97647,14.9763
2025-03-21T12:02:57.9264791Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97765,14.9771
2025-03-21T12:03:56.9710004Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97462,14.9743
2025-03-21T12:04:56.0010062Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97414,14.9719
2025-03-21T12:05:56.0752009Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97238,14.9712
2025-03-21T12:06:56.1598472Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97192,14.9668
2025-03-21T12:07:56.2335073Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97051,14.9769
2025-03-21T12:08:56.3033079Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97532,14.9697
2025-03-21T12:09:56.3784396Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96605,14.9702
2025-03-21T12:10:56.4623064Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96934,14.9719
2025-03-21T12:11:56.5464068Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97282,14.9757
2025-03-21T12:12:56.6062267Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97158,14.9674
2025-03-21T12:13:56.6902793Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96499,14.9618
2025-03-21T12:14:56.7648629Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96651,14.9697
2025-03-21T12:15:56.8494880Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96992,14.9695
2025-03-21T12:16:56.9229715Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96244,14.9486
2025-03-21T12:17:55.9537707Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95056,14.9498
2025-03-21T12:18:54.9971932Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95433,14.9596
2025-03-21T12:19:54.0412360Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95958,14.9589
2025-03-21T12:20:54.1164569Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96272,14.9651
2025-03-21T12:21:54.1858524Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96571,14.9653
2025-03-21T12:22:54.2697848Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96553,14.9623
2025-03-21T12:23:54.3448508Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95974,14.9555
2025-03-21T12:24:54.4283921Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96097,14.9654
2025-03-21T12:25:54.4884363Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96054,14.9607
2025-03-21T12:26:54.5726952Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96192,14.9606
2025-03-21T12:27:54.6475431Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96361,14.9667
2025-03-21T12:28:54.7313717Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96989,14.9734
2025-03-21T12:29:54.8095915Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97154,14.9759
2025-03-21T12:30:54.8756028Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97331,14.9724
2025-03-21T12:31:53.9302258Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96867,14.9673
2025-03-21T12:32:52.9740258Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96799,14.9648
2025-03-21T12:33:52.0178895Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96352,14.9652
2025-03-21T12:34:52.0881442Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96883,14.9728
2025-03-21T12:35:52.1624565Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97154,14.9703
2025-03-21T12:36:52.2468086Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96452,14.959
2025-03-21T12:37:52.3211570Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96907,14.9748
2025-03-21T12:38:52.3814419Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97386,14.9745
2025-03-21T12:39:52.4650589Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97028,14.9629
2025-03-21T12:40:52.5393676Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96825,14.9702
2025-03-21T12:41:52.6141628Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97352,14.9797
2025-03-21T12:42:52.6841966Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97666,14.9756
2025-03-21T12:43:52.7579059Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97468,14.9821
2025-03-21T12:44:52.8418549Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98595,14.9875
2025-03-21T12:45:52.9165913Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98984,14.9919
2025-03-21T12:46:51.9708176Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99575,14.9979
2025-03-21T12:47:51.0003265Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99593,14.9913
2025-03-21T12:48:51.0853038Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99289,14.9981
2025-03-21T12:49:51.1693522Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9966,14.9938
2025-03-21T12:50:51.2532250Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99669,14.9973
2025-03-21T12:51:51.3237317Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99612,14.9922
2025-03-21T12:52:51.3971347Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99107,14.9884
2025-03-21T12:53:51.4822105Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98918,14.9935
2025-03-21T12:54:51.5658153Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99233,14.9962
2025-03-21T12:55:51.6358832Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99353,14.989
2025-03-21T12:56:51.7103033Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98705,14.9806
2025-03-21T12:57:51.7845087Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97944,14.987
2025-03-21T12:58:51.8689905Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99374,14.9955
2025-03-21T12:59:50.9232997Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99577,14.9939
2025-03-21T13:00:49.9535056Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99375,14.9926
2025-03-21T13:01:48.9970111Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99382,14.9927
2025-03-21T13:02:48.0417601Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99309,14.991
2025-03-21T13:03:48.1254320Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99122,14.9915
2025-03-21T13:04:48.1956356Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99114,14.9901
2025-03-21T13:05:48.2702273Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99088,14.9896
2025-03-21T13:06:48.3438892Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98924,14.9898
2025-03-21T13:07:48.4278942Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98949,14.9888
2025-03-21T13:08:48.4881315Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98571,14.9843
2025-03-21T13:09:48.5724653Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98448,14.9844
2025-03-21T13:10:48.6469059Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98199,14.9788
2025-03-21T13:11:48.7315815Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97724,14.9742
2025-03-21T13:12:48.7913146Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97599,14.9772
2025-03-21T13:13:48.8653325Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97723,14.979
2025-03-21T13:14:47.9098638Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97687,14.9771
2025-03-21T13:15:46.9539180Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97786,14.9811
2025-03-21T13:16:45.9974306Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98173,14.9817
2025-03-21T13:17:45.0273356Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98197,14.9832
2025-03-21T13:18:45.1125083Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98548,14.9871
2025-03-21T13:19:45.1863600Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98909,14.9924
2025-03-21T13:20:45.2710716Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99593,14.9969
2025-03-21T13:21:45.3401919Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99822,15
2025-03-21T13:22:45.4352834Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99735,15.0009
2025-03-21T13:23:45.5096106Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00322,15.0058
2025-03-21T13:24:45.5929537Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00224,15.0052
2025-03-21T13:25:45.6630774Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00638,15.008
2025-03-21T13:26:45.7470968Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00781,15.0074
2025-03-21T13:27:45.8215152Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00924,15.0114
2025-03-21T13:28:45.9063818Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00996,15.0097
2025-03-21T13:29:44.9501103Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.0073,15.0038
2025-03-21T13:30:43.9905015Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00605,15.0069
2025-03-21T13:31:43.0341961Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01022,15.013
2025-03-21T13:32:43.1089090Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.0119,15.0126
2025-03-21T13:33:43.1830446Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01266,15.012
2025-03-21T13:34:43.2425036Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01479,15.0154
2025-03-21T13:35:43.3271449Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01648,15.0181
2025-03-21T13:36:43.4011516Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01642,15.0143
2025-03-21T13:37:43.4854273Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01665,15.0156
2025-03-21T13:38:43.5457840Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01507,15.0105
2025-03-21T13:39:43.6201944Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01304,15.0185
2025-03-21T13:40:43.7040499Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01895,15.0177
2025-03-21T13:41:43.7783148Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01924,15.0186
2025-03-21T13:42:43.8624603Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01627,15.0197
2025-03-21T13:43:43.9222392Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02002,15.021
2025-03-21T13:44:42.9672550Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02138,15.0219
2025-03-21T13:45:42.0107336Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02087,15.0226
2025-03-21T13:46:42.0951512Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02317,15.0222
2025-03-21T13:47:42.1553231Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02297,15.0208
2025-03-21T13:48:42.2396343Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02181,15.0203
2025-03-21T13:49:42.3242364Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01926,15.0219
2025-03-21T13:50:42.3982682Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02563,15.0269
2025-03-21T13:51:42.4578029Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03017,15.0315
2025-03-21T13:52:42.5426251Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02884,15.028
2025-03-21T13:53:42.6161109Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03334,15.0366
2025-03-21T13:54:42.6902723Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03215,15.0299
2025-03-21T13:55:42.7504910Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02725,15.0257
2025-03-21T13:56:42.8252444Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02479,15.0229
2025-03-21T13:57:42.9088983Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02062,15.0247
2025-03-21T13:58:41.9432213Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03368,15.0444
2025-03-21T13:59:40.9777527Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.05236,15.0581
2025-03-21T14:00:40.0071979Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.06189,15.067
2025-03-21T14:01:40.0321966Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.07067,15.075
2025-03-21T14:02:40.0062678Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.0838,15.0879
2025-03-21T14:03:39.9806236Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.08876,15.0904
2025-03-21T14:04:38.9104189Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.09096,15.0928
2025-03-21T14:05:38.8849200Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.0971,15.1021
2025-03-21T14:06:38.8586456Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.10241,15.1022
2025-03-21T14:07:38.8326114Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.10273,15.104
2025-03-21T14:08:38.7934096Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.10094,15.0988
2025-03-21T14:09:38.7672337Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.0937,15.0892
2025-03-21T14:10:38.7418137Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.086,15.0799
2025-03-21T14:11:38.7451483Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.07343,15.0692
2025-03-21T14:12:38.8196682Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.06322,15.0569
2025-03-21T14:13:38.8798887Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.04959,15.0428
2025-03-21T14:14:37.9143079Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03623,15.025
2025-03-21T14:15:36.9586089Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.0179,15.0079
2025-03-21T14:16:36.0123241Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99971,14.9924
2025-03-21T14:17:36.0721745Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98694,14.9833
2025-03-21T14:18:36.1570897Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98553,14.9863
2025-03-21T14:19:36.2310316Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98272,14.9804
2025-03-21T14:20:36.3150190Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97883,14.9758
2025-03-21T14:21:36.3851649Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96979,14.9659
2025-03-21T14:22:36.4591965Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96369,14.9591
2025-03-21T14:23:36.5441884Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9519,14.9466
2025-03-21T14:24:36.6178225Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94308,14.9455
2025-03-21T14:25:36.7026118Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94627,14.946
2025-03-21T14:26:36.7621975Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94755,14.9479
2025-03-21T14:27:36.8463700Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94583,14.9443
2025-03-21T14:28:36.9209114Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94632,14.9451
2025-03-21T14:29:35.9648252Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94271,14.9405
2025-03-21T14:30:34.9945130Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93776,14.9353
2025-03-21T14:31:34.0284288Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93,14.9247
2025-03-21T14:32:34.1028773Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92069,14.9167
2025-03-21T14:33:34.1775461Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91382,14.9126
2025-03-21T14:34:34.2378571Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91101,14.9093
2025-03-21T14:35:34.3114806Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90992,14.9075
2025-03-21T14:36:34.3860582Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90394,14.9017
2025-03-21T14:37:34.4604769Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89969,14.8996
2025-03-21T14:38:34.5198281Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89586,14.8928
2025-03-21T14:39:34.5942283Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8888,14.8863
2025-03-21T14:40:34.6790419Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88085,14.8777
2025-03-21T14:41:34.7633286Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87527,14.8727
2025-03-21T14:42:34.8371342Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87288,14.8714
2025-03-21T14:43:34.9070069Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.867,14.8647
2025-03-21T14:44:33.9514399Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85917,14.8554
2025-03-21T14:45:32.9959175Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85151,14.8468
2025-03-21T14:46:32.0397483Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84687,14.8461
2025-03-21T14:47:32.1100791Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8444,14.8391
2025-03-21T14:48:32.2035006Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83392,14.8318
2025-03-21T14:49:32.2881651Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82992,14.8301
2025-03-21T14:50:32.3728917Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82772,14.8247
2025-03-21T14:51:32.4524599Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82023,14.8185
2025-03-21T14:52:32.5370780Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81818,14.817
2025-03-21T14:53:32.6208296Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81347,14.8112
2025-03-21T14:54:32.7055726Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81167,14.8134
2025-03-21T14:55:32.7891807Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81086,14.8073
2025-03-21T14:56:32.8595992Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80763,14.8101
2025-03-21T14:57:31.9133423Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80601,14.8034
2025-03-21T14:58:30.9576550Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80057,14.8002
2025-03-21T14:59:30.0115130Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80095,14.8004
2025-03-21T15:00:30.0818879Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79919,14.7989
2025-03-21T15:01:30.1767176Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79733,14.7958
2025-03-21T15:02:30.2701984Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79678,14.7953
2025-03-21T15:03:30.3544014Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79116,14.7858
2025-03-21T15:04:30.4243717Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78152,14.7786
2025-03-21T15:05:30.5087395Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77968,14.7828
2025-03-21T15:06:30.5931613Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78112,14.7855
2025-03-21T15:07:30.6874776Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78825,14.792
2025-03-21T15:08:30.7715115Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78725,14.7859
2025-03-21T15:09:30.8415931Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78136,14.7801
2025-03-21T15:10:30.9358850Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78047,14.7804
2025-03-21T15:11:29.9796468Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78211,14.7844
2025-03-21T15:12:29.0341620Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78225,14.7802
2025-03-21T15:13:29.1039698Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78049,14.7838
2025-03-21T15:14:29.1889114Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7875,14.791
2025-03-21T15:15:29.2829031Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79229,14.7927
2025-03-21T15:16:29.3672140Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79449,14.7987
2025-03-21T15:17:29.4472624Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80077,14.806
2025-03-21T15:18:29.5312746Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80579,14.8084
2025-03-21T15:19:29.6152655Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80872,14.8076
2025-03-21T15:20:29.6993142Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80838,14.8084
2025-03-21T15:21:29.7694427Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80812,14.8059
2025-03-21T15:22:29.8637547Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80453,14.8021
2025-03-21T15:23:28.9086687Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80119,14.8009
2025-03-21T15:24:27.9625373Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80122,14.8018
2025-03-21T15:25:27.0167844Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80446,14.8068
2025-03-21T15:26:27.0865602Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80813,14.808
2025-03-21T15:27:27.1705513Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81078,14.8137
2025-03-21T15:28:27.2555721Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81594,14.815
2025-03-21T15:29:27.3389161Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80413,14.7943
2025-03-21T15:30:27.4093510Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79047,14.789
2025-03-21T15:31:27.4830701Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78845,14.7885
2025-03-21T15:32:27.5680562Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78677,14.7875
2025-03-21T15:33:27.6423640Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78961,14.7919
2025-03-21T15:34:27.7122626Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79451,14.7974
2025-03-21T15:35:27.7965142Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7975,14.7967
2025-03-21T15:36:27.8801046Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79483,14.7964
2025-03-21T15:37:26.9148417Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79629,14.7965
2025-03-21T15:38:25.9690581Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79906,14.8001
2025-03-21T15:39:24.9986174Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79798,14.7942
2025-03-21T15:40:24.0534771Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78737,14.7826
2025-03-21T15:41:24.1468632Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78156,14.7795
2025-03-21T15:42:24.2414583Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78089,14.7853
2025-03-21T15:43:24.3114384Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78793,14.7924
2025-03-21T15:44:24.3962235Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79641,14.7995
2025-03-21T15:45:24.4903941Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79743,14.7966
2025-03-21T15:46:24.5741184Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79493,14.7937
2025-03-21T15:47:24.6443704Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80037,14.8031
2025-03-21T15:48:24.7380856Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8061,14.8081
2025-03-21T15:49:24.8224957Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80915,14.8113
2025-03-21T15:50:24.9165433Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81392,14.8168
2025-03-21T15:51:23.9708253Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81777,14.8179
2025-03-21T15:52:23.0008273Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8186,14.8166
2025-03-21T15:53:23.0858112Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81621,14.8153
2025-03-21T15:54:23.1699224Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81639,14.8178
2025-03-21T15:55:23.2642242Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81684,14.8156
2025-03-21T15:56:23.3342268Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81771,14.8177
2025-03-21T15:57:23.4279650Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81811,14.8175
2025-03-21T15:58:23.5121272Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81592,14.8153
2025-03-21T15:59:23.5965791Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81652,14.8169
2025-03-21T16:00:23.6762800Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81522,14.8162
2025-03-21T16:01:23.7711663Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81705,14.8156
2025-03-21T16:02:23.8648771Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81361,14.812
2025-03-21T16:03:22.9197248Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81342,14.8122
2025-03-21T16:04:21.9492138Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.812,14.8127
2025-03-21T16:05:21.0034651Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81203,14.8128
2025-03-21T16:06:21.0973702Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81277,14.811
2025-03-21T16:07:21.1919629Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81007,14.8111
2025-03-21T16:08:21.2759123Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80973,14.8076
2025-03-21T16:09:21.3565893Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80767,14.8098
2025-03-21T16:10:21.4406613Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81078,14.8098
2025-03-21T16:11:21.5344788Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81041,14.8094
2025-03-21T16:12:21.6185645Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80816,14.809
2025-03-21T16:13:21.6888279Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80812,14.8092
2025-03-21T16:14:21.7833345Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80878,14.8076
2025-03-21T16:15:21.8673102Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80556,14.8042
2025-03-21T16:16:20.9116403Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80559,14.8044
2025-03-21T16:17:19.9518296Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80149,14.8011
2025-03-21T16:18:18.9957107Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80221,14.8035
2025-03-21T16:19:18.0495578Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80384,14.8008
2025-03-21T16:20:18.1239851Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79832,14.7949
2025-03-21T16:21:18.2186839Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79712,14.7995
2025-03-21T16:22:18.2887176Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8011,14.8003
2025-03-21T16:23:18.3724676Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8025,14.8021
2025-03-21T16:24:18.4570666Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80322,14.8005
2025-03-21T16:25:18.5506142Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80353,14.8051
2025-03-21T16:26:18.6212604Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80336,14.7997
2025-03-21T16:27:18.7153005Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80023,14.8006
2025-03-21T16:28:18.7997371Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79998,14.8
2025-03-21T16:29:18.8933801Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80079,14.8025
2025-03-21T16:30:17.9242527Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81124,14.8115
2025-03-21T16:31:16.9784624Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81546,14.8165
2025-03-21T16:32:16.0322571Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81275,14.816
2025-03-21T16:33:16.1165699Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81152,14.8116
2025-03-21T16:34:16.2005923Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80906,14.8063
2025-03-21T16:35:16.2803475Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81382,14.8113
2025-03-21T16:36:16.3648588Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80966,14.8163
2025-03-21T16:37:16.4589877Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82435,14.8275
2025-03-21T16:38:16.5434801Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81502,14.8068
2025-03-21T16:39:16.6229984Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81007,14.8153
2025-03-21T16:40:16.7072999Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82018,14.8217
2025-03-21T16:41:16.7917999Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81352,14.8111
2025-03-21T16:42:16.8763288Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81615,14.8156
2025-03-21T16:43:15.9160836Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80681,14.8
2025-03-21T16:44:14.9705298Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80533,14.8133
2025-03-21T16:45:14.0246930Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81746,14.8201
2025-03-21T16:46:14.1081836Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81666,14.8162
2025-03-21T16:47:14.1787165Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81205,14.81
2025-03-21T16:48:14.2726017Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80783,14.8084
2025-03-21T16:49:14.3572352Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81086,14.8109
2025-03-21T16:50:14.4512814Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81002,14.8189
2025-03-21T16:51:14.5352127Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82406,14.8188
2025-03-21T16:52:14.6058795Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81863,14.8184
2025-03-21T16:53:14.6904175Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81988,14.8217
2025-03-21T16:54:14.7743532Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82719,14.8391
2025-03-21T16:55:14.8689103Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83429,14.8333
2025-03-21T16:56:13.9079883Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83995,14.8434
2025-03-21T16:57:12.9629508Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84425,14.8544
2025-03-21T16:58:12.0168706Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84644,14.8402
2025-03-21T16:59:12.1010652Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85111,14.861
2025-03-21T17:00:12.1713091Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85567,14.8488
2025-03-21T17:01:12.2552859Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8581,14.8568
2025-03-21T17:02:12.3397415Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85494,14.8668
2025-03-21T17:03:12.4137324Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88295,14.8902
2025-03-21T17:04:12.4883655Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88969,14.8902
2025-03-21T17:05:12.5482202Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89364,14.8991
2025-03-21T17:06:12.6317834Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91259,14.9185
2025-03-21T17:07:12.7066376Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91286,14.9091
2025-03-21T17:08:12.7802637Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91232,14.9208
2025-03-21T17:09:12.8511590Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91689,14.9019
2025-03-21T17:10:12.9248220Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90119,14.8999
2025-03-21T17:11:11.9594280Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8988,14.9027
2025-03-21T17:12:11.0032260Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89985,14.8963
2025-03-21T17:13:11.0632421Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89078,14.8881
2025-03-21T17:14:11.1376206Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89081,14.8872
2025-03-21T17:15:11.2113368Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8762,14.8793
2025-03-21T17:16:11.2855540Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88269,14.887
2025-03-21T17:17:11.3499417Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88865,14.8978
2025-03-21T17:18:11.4107638Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89588,14.8951
2025-03-21T17:19:11.4841977Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89123,14.8828
2025-03-21T17:20:11.5590748Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88363,14.8855
2025-03-21T17:21:11.6330304Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88565,14.8891
2025-03-21T17:22:11.6932515Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87702,14.8735
2025-03-21T17:23:11.7677550Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87681,14.8693
2025-03-21T17:24:11.8518083Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87318,14.8739
2025-03-21T17:25:11.9262108Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87438,14.8755
2025-03-21T17:26:10.9455981Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88104,14.8865
2025-03-21T17:27:09.9898179Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88287,14.8885
2025-03-21T17:28:09.0341315Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8905,14.8838
2025-03-21T17:29:09.1080985Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87768,14.8752
2025-03-21T17:30:09.1681808Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88099,14.8847
2025-03-21T17:31:09.2422742Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89228,14.8962
2025-03-21T17:32:09.3171264Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89031,14.8905
2025-03-21T17:33:09.3911612Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89136,14.8952
2025-03-21T17:34:09.4757616Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89623,14.8945
2025-03-21T17:35:09.5356091Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89408,14.9072
2025-03-21T17:36:09.6094143Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90246,14.9093
2025-03-21T17:37:09.6839745Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91259,14.9173
2025-03-21T17:38:09.7680479Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90939,14.897
2025-03-21T17:39:09.8277900Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90755,14.9241
2025-03-21T17:40:09.9022166Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92676,14.9081
2025-03-21T17:41:08.9469142Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93054,14.9576
2025-03-21T17:42:07.9904093Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95551,14.9587
2025-03-21T17:43:07.0205449Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94465,14.9439
2025-03-21T17:44:07.1053782Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92946,14.9247
2025-03-21T17:45:07.1785854Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9283,14.934
2025-03-21T17:46:07.2532793Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91003,14.8709
2025-03-21T17:47:07.3376620Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86581,14.8593
2025-03-21T17:48:07.4078989Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8563,14.8571
2025-03-21T17:49:07.5017809Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85094,14.8467
2025-03-21T17:50:07.5856805Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85075,14.8512
2025-03-21T17:51:07.6806933Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84531,14.8429
2025-03-21T17:52:07.7500341Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84598,14.8439
2025-03-21T17:53:07.8347553Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83514,14.8432
2025-03-21T17:54:07.9284158Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84886,14.8499
2025-03-21T17:55:06.9826336Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84507,14.8432
2025-03-21T17:56:06.0154374Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84717,14.8536
2025-03-21T17:57:06.0970800Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85533,14.8546
2025-03-21T17:58:06.1712174Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85356,14.859
2025-03-21T17:59:06.2455867Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87209,14.8725
2025-03-21T18:00:06.2958341Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87626,14.8724
2025-03-21T18:01:06.3698258Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86919,14.8752
2025-03-21T18:02:06.4346091Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87503,14.8736
2025-03-21T18:03:06.5084556Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87814,14.8861
2025-03-21T18:04:06.5721651Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88049,14.8797
2025-03-21T18:05:06.6330322Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87597,14.8725
2025-03-21T18:06:06.7070753Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87834,14.8793
2025-03-21T18:07:06.7813628Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87528,14.87
2025-03-21T18:08:06.8458794Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87038,14.8647
2025-03-21T18:09:06.8951987Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86143,14.8646
2025-03-21T18:10:05.9299851Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86861,14.8738
2025-03-21T18:11:04.9638333Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87278,14.8682
2025-03-21T18:12:03.9979447Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8636,14.8637
2025-03-21T18:13:03.0280829Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8685,14.8654
2025-03-21T18:14:03.1020608Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87202,14.8798
2025-03-21T18:15:03.1863968Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88074,14.878
2025-03-21T18:16:03.2606699Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88828,14.8975
2025-03-21T18:17:03.3446613Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8906,14.8905
2025-03-21T18:18:03.3949765Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89067,14.8908
2025-03-21T18:19:03.4690031Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89615,14.8879
2025-03-21T18:20:03.5432371Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88083,14.8766
2025-03-21T18:21:03.6176172Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86075,14.85
2025-03-21T18:22:03.6774448Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84757,14.8462
2025-03-21T18:23:03.7618902Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8485,14.8517
2025-03-21T18:24:03.8263921Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8556,14.8575
2025-03-21T18:25:03.9008106Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86336,14.8602
2025-03-21T18:26:02.9304721Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86293,14.8653
2025-03-21T18:27:01.9649252Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8615,14.8603
2025-03-21T18:28:00.9983090Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86092,14.8589
2025-03-21T18:29:00.0325108Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85165,14.8534
2025-03-21T18:30:00.1066755Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85387,14.8546
2025-03-21T18:31:00.1668513Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84799,14.843
2025-03-21T18:32:00.2514030Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84055,14.8465
2025-03-21T18:33:00.3159629Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84663,14.8464
2025-03-21T18:34:00.3895724Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85024,14.8462
2025-03-21T18:35:00.4600364Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84538,14.8435
2025-03-21T18:36:00.5339201Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84126,14.8429
2025-03-21T18:37:00.6082057Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84554,14.8406
2025-03-21T18:38:00.6826244Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83567,14.8392
2025-03-21T18:39:00.7428772Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83353,14.828
2025-03-21T18:40:00.8167739Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8302,14.8282
2025-03-21T18:41:00.9007271Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82746,14.8317
2025-03-21T18:41:59.9350669Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83226,14.8246
2025-03-21T18:42:58.9748766Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81946,14.823
2025-03-21T18:43:58.0095029Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82816,14.8264
2025-03-21T18:44:58.0936354Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83001,14.8343
2025-03-21T18:45:58.1673034Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83426,14.8354
2025-03-21T18:46:58.2518712Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82806,14.8295
2025-03-21T18:47:58.3118684Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83479,14.8357
2025-03-21T18:48:58.3867795Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83652,14.8461
2025-03-21T18:49:58.4605365Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85124,14.8449
2025-03-21T18:50:58.5350936Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83748,14.8326
2025-03-21T18:51:58.5943884Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84411,14.8509
2025-03-21T18:52:58.6687194Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84498,14.8428
2025-03-21T18:53:58.7436142Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83702,14.8307
2025-03-21T18:54:58.8273696Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82713,14.8311
2025-03-21T18:55:58.8876468Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85753,14.8846
2025-03-21T18:56:57.9216140Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9017,14.9122
2025-03-21T18:57:56.9562124Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91489,14.9146
2025-03-21T18:58:56.0004910Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91397,14.9137
2025-03-21T18:59:56.0739418Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91224,14.9096
2025-03-21T19:00:56.1440090Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91518,14.9365
2025-03-21T19:01:56.2190175Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91946,14.9159
2025-03-21T19:02:56.2930971Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90467,14.9126
2025-03-21T19:03:56.3674863Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92857,14.9401
2025-03-21T19:04:56.4368034Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.944,14.9503
2025-03-21T19:05:56.5208470Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95486,14.9612
2025-03-21T19:06:56.6060205Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9647,14.9663
2025-03-21T19:07:56.6799653Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96639,14.9671
2025-03-21T19:08:56.7499943Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96726,14.9641
2025-03-21T19:09:56.8340784Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95883,14.9498
2025-03-21T19:10:56.9185134Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93904,14.931
2025-03-21T19:11:55.9623564Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92651,14.9282
2025-03-21T19:12:55.0062725Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93412,14.9358
2025-03-21T19:13:55.0768627Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93946,14.9392
2025-03-21T19:14:55.1508442Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94567,14.9425
2025-03-21T19:15:55.2354499Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93488,14.9268
2025-03-21T19:16:55.3098572Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92382,14.9258
2025-03-21T19:17:55.3790731Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92175,14.9189
2025-03-21T19:18:55.4640377Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92436,14.9272
2025-03-21T19:19:55.5383513Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92748,14.9317
2025-03-21T19:20:55.6219537Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93694,14.9419
2025-03-21T19:21:55.6819365Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93367,14.9305
2025-03-21T19:22:55.7665336Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9226,14.9124
2025-03-21T19:23:55.8509317Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90016,14.8917
2025-03-21T19:24:55.9253703Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88231,14.874
2025-03-21T19:25:54.9451062Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87212,14.8696
2025-03-21T19:26:53.9888913Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88218,14.9114
2025-03-21T19:27:53.0436087Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9118,14.9128
2025-03-21T19:28:53.1274607Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92443,14.9294
2025-03-21T19:29:53.2021102Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92686,14.91
2025-03-21T19:30:53.2844955Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90537,14.9137
2025-03-21T19:31:53.3556543Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8984,14.8889
2025-03-21T19:32:53.4299038Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87556,14.8695
2025-03-21T19:33:53.5043761Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87401,14.8797
2025-03-21T19:34:53.5641709Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88279,14.8782
2025-03-21T19:35:53.6384191Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8636,14.8396
2025-03-21T19:36:53.7126695Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83635,14.8348
2025-03-21T19:37:53.7973922Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82781,14.8286
2025-03-21T19:38:53.8571795Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82131,14.8251
2025-03-21T19:39:52.9010268Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8257,14.8275
2025-03-21T19:40:51.9553550Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8341,14.8374
2025-03-21T19:41:50.9991960Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82993,14.8244
2025-03-21T19:42:50.0440486Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8171,14.8104
2025-03-21T19:43:50.1135785Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80868,14.8119
2025-03-21T19:44:50.1884662Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81677,14.8041
2025-03-21T19:45:50.2718718Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79433,14.8119
2025-03-21T19:46:50.3467728Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81591,14.8168
2025-03-21T19:47:50.4069878Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8275,14.8398
2025-03-21T19:48:50.4804458Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87446,14.897
2025-03-21T19:49:50.5550638Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88871,14.8517
2025-03-21T19:50:50.6392029Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8316,14.8157
2025-03-21T19:51:50.6896188Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81656,14.8159
2025-03-21T19:52:50.7739386Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80317,14.7982
2025-03-21T19:53:50.8578581Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79552,14.7972
2025-03-21T19:54:49.9023556Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79523,14.7974
2025-03-21T19:55:48.9461458Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80391,14.8032
2025-03-21T19:56:47.9858009Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79454,14.79
2025-03-21T19:57:47.0207390Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81923,14.8347
2025-03-21T19:58:47.0942610Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84715,14.8318
2025-03-21T19:59:47.1691111Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83866,14.8738
2025-03-21T20:00:47.2289197Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91424,14.9645
2025-03-21T20:01:47.3131958Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01853,15.0288
2025-03-21T20:02:47.3876368Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96099,14.9248
2025-03-21T20:03:47.4415140Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98738,15.0893
2025-03-21T20:04:47.4816281Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01273,14.9386
2025-03-21T20:05:47.5556563Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9366,14.973
2025-03-21T20:06:47.6297842Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9476,14.9109
2025-03-21T20:07:47.6746173Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02308,15.1052
2025-03-21T20:08:47.6340531Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.13331,15.1011
2025-03-21T20:09:47.6786928Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.05649,15.0987
2025-03-21T20:10:47.6526434Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.21364,15.2918
2025-03-21T20:11:47.6170540Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.28938,15.3076
2025-03-21T20:12:47.5816873Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.36107,15.3576
2025-03-21T20:13:47.5508594Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.38422,15.443
2025-03-21T20:14:47.6253886Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.63314,15.6935
2025-03-21T20:15:47.6994938Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.60077,15.5638
2025-03-21T20:16:47.7643795Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.62347,15.6621
2025-03-21T20:17:47.8143315Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.69849,15.8668
2025-03-21T20:18:47.7881754Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.87691,15.9919
2025-03-21T20:19:47.8028497Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.12731,16.1791
2025-03-21T20:20:47.7765795Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.07067,16.0956
2025-03-21T20:21:47.8265880Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.2005,16.1836
2025-03-21T20:22:47.8108769Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.11667,16.0774
2025-03-21T20:23:47.7854495Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.9907,16.0081
2025-03-21T20:24:47.7596846Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.04508,15.997
2025-03-21T20:25:47.7336441Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.90798,15.8799
2025-03-21T20:26:47.7737021Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.69571,15.6303
2025-03-21T20:27:47.8475974Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.63014,15.6097
2025-03-21T20:28:47.9219667Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.63335,15.5772
2025-03-21T20:29:46.9561521Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.54778,15.5007
2025-03-21T20:30:45.9460110Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.5095,15.708
2025-03-21T20:31:44.9500460Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.89544,16.2037
2025-03-21T20:32:44.9344977Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.96194,15.7701
2025-03-21T20:33:43.9384569Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.89019,16.3744
2025-03-21T20:34:42.9087025Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.10595,15.7873
2025-03-21T20:35:41.9230063Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.56718,15.3516
2025-03-21T20:36:41.8869706Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.22513,15.1376
2025-03-21T20:37:41.8518127Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.14991,15.2395
2025-03-21T20:38:41.8253361Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.25957,15.1674
2025-03-21T20:39:41.8353613Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.05894,14.9813
2025-03-21T20:40:41.9200044Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98777,15.0068
2025-03-21T20:41:40.9038322Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.07839,15.1394
2025-03-21T20:42:40.8682672Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.16543,15.2168
2025-03-21T20:43:40.8289007Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.1861,15.1232
2025-03-21T20:44:40.7949539Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.12432,15.1505
2025-03-21T20:45:40.8172444Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.06219,14.9756
2025-03-21T20:46:40.8610102Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.04951,15.1656
2025-03-21T20:47:40.8109474Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.22717,15.291
2025-03-21T20:48:40.8253140Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.42729,15.7919
2025-03-21T20:49:40.8696620Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.17611,16.2043
2025-03-21T20:50:40.9036234Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.45801,16.6949
2025-03-21T20:51:40.8841858Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.57196,16.4195
2025-03-21T20:52:40.8978156Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.48289,16.4957
2025-03-21T20:53:40.8727828Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.67309,16.7438
2025-03-21T20:54:40.8761203Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,16.60506,16.1852
2025-03-21T20:55:40.9112504Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.76596,15.4782
2025-03-21T20:56:40.8909858Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.40369,15.3947
2025-03-21T20:57:40.8548164Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.37042,15.3567
2025-03-21T20:58:40.8190389Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.30155,15.1879
2025-03-21T20:59:40.8237797Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.09833,15.0877
2025-03-21T21:00:40.8233693Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.06814,15.0009
2025-03-21T21:01:40.8675764Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.04679,15.0655
2025-03-21T21:02:40.8922300Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.09087,15.1538
2025-03-21T21:03:40.8667243Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.25672,15.3405
2025-03-21T21:04:40.8768356Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.52438,15.8396
2025-03-21T21:05:40.8907544Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.73961,15.4984
2025-03-21T21:06:40.8982639Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.36571,15.2441
2025-03-21T21:07:40.8692072Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.26598,15.2576
2025-03-21T21:08:40.8332328Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.15334,15.112
2025-03-21T21:09:40.7834815Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.14376,15.1559
2025-03-21T21:10:40.7471663Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.10507,15.0954
2025-03-21T21:11:40.7213331Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.15052,15.3535
2025-03-21T21:12:40.6857246Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.2513,15.1967
2025-03-21T21:13:40.6456785Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.1797,15.2914
2025-03-21T21:14:40.6598154Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.39712,15.1906
2025-03-21T21:15:40.7144258Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01086,14.8893
2025-03-21T21:16:40.7990137Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85432,14.8348
2025-03-21T21:17:40.8692217Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83259,14.8389
2025-03-21T21:18:39.9125977Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82405,14.8112
2025-03-21T21:19:38.9568934Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80374,14.7978
2025-03-21T21:20:38.0114304Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79285,14.7872
2025-03-21T21:21:38.0920919Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77992,14.778
2025-03-21T21:22:38.1659232Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76627,14.7547
2025-03-21T21:23:38.2498358Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75079,14.7466
2025-03-21T21:24:38.3242334Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73539,14.7309
2025-03-21T21:25:38.3977336Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73409,14.7363
2025-03-21T21:26:38.4681231Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74302,14.7582
2025-03-21T21:27:38.5427529Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76002,14.7683
2025-03-21T21:28:38.6168935Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77834,14.7865
2025-03-21T21:29:38.7113983Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.79556,14.7924
2025-03-21T21:30:38.7713177Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.80184,14.8185
2025-03-21T21:31:38.8556416Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77158,14.7501
2025-03-21T21:32:38.9399851Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75689,14.7749
2025-03-21T21:33:37.9839257Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77469,14.7556
2025-03-21T21:34:37.0137252Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.74574,14.7418
2025-03-21T21:35:37.0881532Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73707,14.7314
2025-03-21T21:36:37.1023528Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71574,14.7084
2025-03-21T21:37:37.0660415Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70439,14.6844
2025-03-21T21:38:37.0404168Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67518,14.6824
2025-03-21T21:39:37.0004486Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68263,14.6768
2025-03-21T21:40:36.9744670Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69479,14.7168
2025-03-21T21:41:36.0186464Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.72677,14.7337
2025-03-21T21:42:36.1034683Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75254,14.7665
2025-03-21T21:43:36.1836142Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78885,14.7945
2025-03-21T21:44:36.2680242Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76958,14.7412
2025-03-21T21:45:36.3418376Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73433,14.7438
2025-03-21T21:46:36.4261631Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77359,14.8034
2025-03-21T21:47:36.4964553Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76908,14.7399
2025-03-21T21:48:36.5799899Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73827,14.7417
2025-03-21T21:49:36.6543503Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75992,14.7674
2025-03-21T21:50:36.6884938Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.72303,14.7227
2025-03-21T21:51:36.7326167Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.71717,14.6994
2025-03-21T21:52:36.6926753Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68049,14.6665
2025-03-21T21:53:36.6569254Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68406,14.6961
2025-03-21T21:54:36.6414035Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70822,14.6945
2025-03-21T21:55:36.6260310Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69062,14.7339
2025-03-21T21:56:36.6961893Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.73108,14.722
2025-03-21T21:57:36.6895979Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70774,14.7455
2025-03-21T21:58:36.7746088Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.77988,14.8009
2025-03-21T21:59:36.8587015Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.90606,15.0134
2025-03-21T22:00:36.8683844Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.24576,15.517
2025-03-21T22:01:35.9027349Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.58106,15.6031
2025-03-21T22:02:34.9370989Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.57968,15.557
2025-03-21T22:03:33.9706862Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.52042,15.4685
2025-03-21T22:04:32.9606256Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.35516,15.0318
2025-03-21T22:05:31.9947817Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84433,14.7395
2025-03-21T22:06:30.9489930Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67758,14.638
2025-03-21T22:07:30.9234861Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64443,14.6673
2025-03-21T22:08:30.8981242Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67659,14.6741
2025-03-21T22:09:30.8577257Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6752,14.6631
2025-03-21T22:10:30.8314319Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.64006,14.63
2025-03-21T22:11:30.7959297Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.65236,14.6796
2025-03-21T22:12:30.7701532Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67014,14.6581
2025-03-21T22:13:30.7301043Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66673,14.6561
2025-03-21T22:14:30.7444998Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70673,14.7621
2025-03-21T22:15:30.7493164Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70121,14.6555
2025-03-21T22:16:30.7234684Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66026,14.695
2025-03-21T22:17:30.6832244Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67833,14.687
2025-03-21T22:18:30.6573026Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67255,14.6658
2025-03-21T22:19:30.6316819Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67524,14.6754
2025-03-21T22:20:30.6058975Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68744,14.7168
2025-03-21T22:21:30.6802584Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83601,14.8101
2025-03-21T22:22:30.6805106Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70604,14.6535
2025-03-21T22:23:30.6538487Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67902,14.6816
2025-03-21T22:24:30.6184054Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67346,14.6692
2025-03-21T22:25:30.5928709Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66573,14.6537
2025-03-21T22:26:30.5528986Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68465,14.6843
2025-03-21T22:27:30.5973227Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78891,14.9267
2025-03-21T22:28:30.6515142Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.78397,14.6771
2025-03-21T22:29:30.6352058Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.67394,14.6682
2025-03-21T22:30:30.5856018Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.65508,14.6497
2025-03-21T22:31:30.5600540Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66704,14.6715
2025-03-21T22:32:30.5543969Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.68561,14.7191
2025-03-21T22:33:30.5378864Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.6811,14.6609
2025-03-21T22:34:30.4965441Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.66856,14.6625
2025-03-21T22:35:30.5021645Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69709,14.7036
2025-03-21T22:36:30.5663675Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7666,14.787
2025-03-21T22:37:30.6510825Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.76976,14.8184
2025-03-21T22:38:30.7352440Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82267,14.7787
2025-03-21T22:39:30.8084197Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85588,14.8941
2025-03-21T22:40:30.8900014Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.8183,14.7333
2025-03-21T22:41:30.9034495Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.70631,14.6723
2025-03-21T22:42:30.8779060Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.69639,14.7125
2025-03-21T22:43:30.9077566Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.75694,14.8563
2025-03-21T22:44:29.9525767Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.7986,14.7613
2025-03-21T22:45:28.9958736Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.81615,14.845
2025-03-21T22:46:28.0402921Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85893,14.8688
2025-03-21T22:47:28.1008505Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.82481,14.8162
2025-03-21T22:48:28.1848293Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87753,14.8351
2025-03-21T22:49:28.2688396Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.83958,14.9366
2025-03-21T22:50:28.3531465Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97591,15.0112
2025-03-21T22:51:28.4278275Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92936,14.9448
2025-03-21T22:52:28.4977047Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96321,14.9206
2025-03-21T22:53:28.5713653Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01139,15.0275
2025-03-21T22:54:28.6563034Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.9933,15.004
2025-03-21T22:55:28.7398982Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03314,15.0458
2025-03-21T22:56:28.8004735Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.05226,15.0518
2025-03-21T22:57:28.8748489Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03843,15.0314
2025-03-21T22:58:27.9287602Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01352,14.9789
2025-03-21T22:59:26.9723514Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99355,14.9974
2025-03-21T23:00:26.0028546Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02593,15.0647
2025-03-21T23:01:26.0371706Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.06443,15.031
2025-03-21T23:02:26.1113392Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00807,14.9842
2025-03-21T23:03:26.1960046Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98947,14.9854
2025-03-21T23:04:26.2701928Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.96561,14.9439
2025-03-21T23:05:26.3398681Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92558,14.9373
2025-03-21T23:06:26.4238186Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95305,14.9612
2025-03-21T23:07:26.4982219Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94267,14.9196
2025-03-21T23:08:26.5726494Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93229,14.9305
2025-03-21T23:09:26.6429467Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94824,14.9955
2025-03-21T23:10:26.7169372Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00451,15.0056
2025-03-21T23:11:26.8010963Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99331,14.9625
2025-03-21T23:12:26.8756742Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.94005,14.9126
2025-03-21T23:13:25.9049470Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91096,14.9144
2025-03-21T23:14:24.9493723Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.92428,14.8675
2025-03-21T23:15:23.9839505Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88721,14.9378
2025-03-21T23:16:23.0277493Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99603,15.0447
2025-03-21T23:17:23.1068092Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.05561,15.0487
2025-03-21T23:18:23.1715680Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02603,15.0164
2025-03-21T23:19:23.2458415Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.0109,15.0203
2025-03-21T23:20:23.3203897Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02202,15.0344
2025-03-21T23:21:23.3950448Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.04312,15.0448
2025-03-21T23:22:23.4646855Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03701,15.0328
2025-03-21T23:23:23.5393989Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03294,15.0357
2025-03-21T23:24:23.5532616Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.0666,15.0725
2025-03-21T23:25:23.6175002Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.06755,15.0688
2025-03-21T23:26:23.6679381Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.06243,15.0486
2025-03-21T23:27:23.7512408Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03589,15.0244
2025-03-21T23:28:23.8258466Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01678,15.0274
2025-03-21T23:29:23.9100751Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03966,15.0432
2025-03-21T23:30:22.9398909Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.031,15.0205
2025-03-21T23:31:21.9743948Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.0205,15.0128
2025-03-21T23:32:21.0284230Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01882,15.0397
2025-03-21T23:33:21.1025540Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.05437,15.0406
2025-03-21T23:34:21.1769739Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.02806,15.0316
2025-03-21T23:35:21.2469333Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03815,15.0434
2025-03-21T23:36:21.3210499Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.03694,15.0245
2025-03-21T23:37:21.4056623Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.01826,15.0123
2025-03-21T23:38:21.4797389Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00588,14.9971
2025-03-21T23:39:21.5494514Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99669,15.0028
2025-03-21T23:40:21.6339694Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,15.00709,15.0015
2025-03-21T23:41:21.7078665Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.99154,14.9895
2025-03-21T23:42:21.7924044Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.98221,14.9809
2025-03-21T23:43:21.8525675Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.97721,14.9715
2025-03-21T23:44:21.9270760Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.95809,14.9415
2025-03-21T23:45:20.9713801Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.93719,14.9232
2025-03-21T23:46:20.0149148Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.91089,14.9073
2025-03-21T23:47:20.0895349Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89631,14.8908
2025-03-21T23:48:20.1491163Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.89058,14.8831
2025-03-21T23:49:20.2232071Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87927,14.8822
2025-03-21T23:50:20.2880680Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88131,14.8849
2025-03-21T23:51:20.3718324Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88499,14.8933
2025-03-21T23:52:20.4317005Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.88145,14.8656
2025-03-21T23:53:20.4964636Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85224,14.8449
2025-03-21T23:54:20.5807787Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84881,14.8554
2025-03-21T23:55:20.6445652Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86535,14.8693
2025-03-21T23:56:20.7051788Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.87046,14.866
2025-03-21T23:57:20.7691175Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.86161,14.8543
2025-03-21T23:58:20.8437632Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.84846,14.8422
2025-03-21T23:59:20.9171184Z, 04fa5c1b-b5fb-4fb8-a52c-c81f9e08b7fe, $DERIV,14.85014,14.8507