ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST0-Device-Message
2025-03-21T03:48:04.5449143Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-21T03:49:08.3590864Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,19.84091,15.8961
2025-03-21T03:50:08.3633964Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.84112,15.6737
2025-03-21T03:51:08.3533403Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33505,15.0775
2025-03-21T03:52:08.3572703Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95447,14.8428
2025-03-21T03:53:08.3622589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.73383,14.7297
2025-03-21T03:54:08.3663507Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62946,14.5808
2025-03-21T03:55:08.3606992Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60639,14.6289
2025-03-21T03:56:08.3602720Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60942,14.5952
2025-03-21T03:57:08.3548452Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63039,14.6835
2025-03-21T03:58:08.3590722Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71963,14.735
2025-03-21T03:59:08.3630257Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76802,14.7607
2025-03-21T04:00:08.3532496Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.808,14.8127
2025-03-21T04:01:08.3576746Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74876,14.6891
2025-03-21T04:02:08.3620392Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66464,14.7678
2025-03-21T04:03:08.3658168Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76945,14.7735
2025-03-21T04:04:08.3557676Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76234,14.7227
2025-03-21T04:05:08.3599286Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77767,14.7547
2025-03-21T04:06:08.3644260Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74812,14.6804
2025-03-21T04:07:08.3683636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57274,14.5562
2025-03-21T04:08:08.3729980Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60279,14.5816
2025-03-21T04:09:08.3627476Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58951,14.5485
2025-03-21T04:10:08.3668807Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56478,14.5468
2025-03-21T04:11:08.3716477Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57017,14.6342
2025-03-21T04:12:08.3751985Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61592,14.7286
2025-03-21T04:13:08.3652712Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74782,14.7529
2025-03-21T04:14:08.3702389Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.73803,14.7816
2025-03-21T04:15:08.3735954Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67054,14.6803
2025-03-21T04:16:08.3778035Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78135,14.7859
2025-03-21T04:17:08.3578374Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71798,14.5958
2025-03-21T04:18:08.3622430Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72402,14.832
2025-03-21T04:19:08.3670400Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78055,14.7274
2025-03-21T04:20:08.3714133Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74963,14.8103
2025-03-21T04:21:08.3608660Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8687,14.9253
2025-03-21T04:22:08.3656711Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95784,14.9618
2025-03-21T04:23:08.3696733Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94158,14.9277
2025-03-21T04:24:08.3733385Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88492,14.8453
2025-03-21T04:25:08.3782976Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79588,14.7777
2025-03-21T04:26:08.3677164Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78392,14.7881
2025-03-21T04:27:08.3725682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77818,14.7307
2025-03-21T04:28:08.3762144Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65333,14.6256
2025-03-21T04:29:08.3802593Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68748,14.6153
2025-03-21T04:30:08.3708213Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.53692,14.4317
2025-03-21T04:31:08.3747460Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44283,14.5508
2025-03-21T04:32:08.3788032Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44884,14.4482
2025-03-21T04:33:08.3831722Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.37932,14.3781
2025-03-21T04:34:08.3735017Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40343,14.436
2025-03-21T04:35:08.3674272Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.54942,14.6698
2025-03-21T04:36:08.3718632Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67031,14.6841
2025-03-21T04:37:08.3764242Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68211,14.6694
2025-03-21T04:38:08.3803725Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.70353,14.7306
2025-03-21T04:39:08.3705012Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72399,14.7213
2025-03-21T04:40:08.3746825Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63923,14.5893
2025-03-21T04:41:08.3789372Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58811,14.5636
2025-03-21T04:42:08.3826365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56374,14.5736
2025-03-21T04:43:08.3730231Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57776,14.5677
2025-03-21T04:44:08.3770357Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62875,14.6197
2025-03-21T04:45:08.3818617Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.53669,14.5653
2025-03-21T04:46:08.3857810Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58332,14.5422
2025-03-21T04:47:08.3756266Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.53864,14.5381
2025-03-21T04:48:08.3803422Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58368,14.6226
2025-03-21T04:49:08.3844411Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57876,14.5681
2025-03-21T04:50:08.3887046Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56281,14.566
2025-03-21T04:51:08.3784213Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57709,14.5889
2025-03-21T04:52:08.3827613Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57359,14.5684
2025-03-21T04:53:08.3869541Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59852,14.6276
2025-03-21T04:54:08.3810580Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62962,14.6285
2025-03-21T04:55:08.3864211Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63901,14.6505
2025-03-21T04:56:08.3753710Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65234,14.6434
2025-03-21T04:57:08.3795148Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65395,14.6605
2025-03-21T04:58:08.3838663Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66419,14.6775
2025-03-21T04:59:08.3877591Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67772,14.6768
2025-03-21T05:00:08.3782322Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67601,14.6718
2025-03-21T05:01:08.3822088Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66198,14.6663
2025-03-21T05:02:08.3870089Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66652,14.667
2025-03-21T05:03:08.3909825Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66534,14.6629
2025-03-21T05:04:08.3811200Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66327,14.6554
2025-03-21T05:05:08.3854071Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.5972,14.5736
2025-03-21T05:06:08.3895441Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.54989,14.5666
2025-03-21T05:07:08.3935171Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59261,14.59
2025-03-21T05:08:08.3974511Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.5857,14.6058
2025-03-21T05:09:08.3876797Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62056,14.6137
2025-03-21T05:10:08.3921738Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63233,14.643
2025-03-21T05:11:08.3958864Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64633,14.6523
2025-03-21T05:12:08.4006042Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64131,14.6111
2025-03-21T05:13:08.3911648Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58658,14.598
2025-03-21T05:14:08.3848019Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6069,14.621
2025-03-21T05:15:08.3912620Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62942,14.6436
2025-03-21T05:16:08.3936081Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66197,14.6737
2025-03-21T05:17:08.3833666Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67253,14.6641
2025-03-21T05:18:08.3878674Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62579,14.5298
2025-03-21T05:19:08.3920935Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60009,14.6544
2025-03-21T05:20:08.3958125Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65535,14.6505
2025-03-21T05:21:08.3884802Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63673,14.6225
2025-03-21T05:22:08.3898834Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6098,14.601
2025-03-21T05:23:08.3949184Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59196,14.5817
2025-03-21T05:24:08.3983400Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56012,14.5843
2025-03-21T05:25:08.4033468Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56843,14.5729
2025-03-21T05:26:08.3931084Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57937,14.5824
2025-03-21T05:27:08.3970698Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58606,14.5822
2025-03-21T05:28:08.4012652Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59594,14.6147
2025-03-21T05:29:08.4058795Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63005,14.6368
2025-03-21T05:30:08.3956364Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64134,14.65
2025-03-21T05:31:08.3999641Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63728,14.6609
2025-03-21T05:32:08.3940238Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64347,14.6379
2025-03-21T05:33:08.3983323Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67058,14.674
2025-03-21T05:34:08.3881706Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66302,14.6542
2025-03-21T05:35:08.3927093Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66687,14.666
2025-03-21T05:36:08.3966332Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6461,14.6226
2025-03-21T05:37:08.4011975Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61267,14.6065
2025-03-21T05:38:08.4049700Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58169,14.5829
2025-03-21T05:39:08.3950230Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58722,14.6116
2025-03-21T05:40:08.4001199Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59954,14.5821
2025-03-21T05:41:08.4041979Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57192,14.5768
2025-03-21T05:42:08.4084469Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60704,14.6597
2025-03-21T05:43:08.3977822Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.655,14.6304
2025-03-21T05:44:08.4022035Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60593,14.584
2025-03-21T05:45:08.4066241Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59122,14.6062
2025-03-21T05:46:08.4106475Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60883,14.611
2025-03-21T05:47:08.4006140Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60219,14.5894
2025-03-21T05:48:08.4055409Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58109,14.5832
2025-03-21T05:49:08.4095045Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58731,14.586
2025-03-21T05:50:08.4133487Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.5872,14.5901
2025-03-21T05:51:08.4122050Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58692,14.5744
2025-03-21T05:52:08.4078365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.5598,14.5363
2025-03-21T05:53:08.4020214Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.52205,14.5156
2025-03-21T05:54:08.4064126Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.52607,14.527
2025-03-21T05:55:08.4104145Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.51933,14.5079
2025-03-21T05:56:08.4007328Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.50105,14.5045
2025-03-21T05:57:08.4051095Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.49236,14.4981
2025-03-21T05:58:08.4086793Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57984,14.5966
2025-03-21T05:59:08.4132251Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59792,14.593
2025-03-21T06:00:08.4037842Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58825,14.5879
2025-03-21T06:01:08.4071151Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58839,14.5803
2025-03-21T06:02:08.4121388Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57815,14.5783
2025-03-21T06:03:08.4158009Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57666,14.5752
2025-03-21T06:04:08.4064728Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57394,14.5725
2025-03-21T06:05:08.4106058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57263,14.5741
2025-03-21T06:06:08.4150087Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56923,14.5648
2025-03-21T06:07:08.4183449Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56156,14.5688
2025-03-21T06:08:08.4234238Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58608,14.5938
2025-03-21T06:09:08.4134804Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60502,14.6071
2025-03-21T06:10:08.4077028Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61539,14.6196
2025-03-21T06:11:08.4110539Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61963,14.6238
2025-03-21T06:12:08.4159304Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62689,14.6263
2025-03-21T06:13:08.4059150Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62273,14.6162
2025-03-21T06:14:08.4099070Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63653,14.6402
2025-03-21T06:15:08.4146207Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66815,14.6846
2025-03-21T06:16:08.4194975Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68449,14.6856
2025-03-21T06:17:08.4089469Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69225,14.6963
2025-03-21T06:18:08.4128372Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69792,14.6883
2025-03-21T06:19:08.4168732Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69158,14.6972
2025-03-21T06:20:08.4207220Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69628,14.6954
2025-03-21T06:21:08.4249745Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69116,14.6941
2025-03-21T06:22:08.4149552Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69044,14.6861
2025-03-21T06:23:08.4198271Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6829,14.6836
2025-03-21T06:24:08.4241867Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67906,14.6745
2025-03-21T06:25:08.4282220Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67447,14.6733
2025-03-21T06:26:08.4180856Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67135,14.6684
2025-03-21T06:27:08.4128521Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66062,14.6537
2025-03-21T06:28:08.4170430Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64502,14.6349
2025-03-21T06:29:08.4304383Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62364,14.6109
2025-03-21T06:30:08.4110442Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60575,14.5989
2025-03-21T06:31:08.4148584Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.5951,14.5924
2025-03-21T06:32:08.4193313Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59342,14.5986
2025-03-21T06:33:08.4234819Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60276,14.6047
2025-03-21T06:34:08.4140568Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60002,14.5999
2025-03-21T06:35:08.4177615Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61724,14.6382
2025-03-21T06:36:08.4224729Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64315,14.6564
2025-03-21T06:37:08.4258396Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65345,14.6522
2025-03-21T06:38:08.4305131Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65364,14.6552
2025-03-21T06:39:08.4203984Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65904,14.66
2025-03-21T06:40:08.4251506Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66364,14.6625
2025-03-21T06:41:08.4295365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66625,14.6641
2025-03-21T06:42:08.4328259Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66157,14.6612
2025-03-21T06:43:08.4235308Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66533,14.6738
2025-03-21T06:44:08.4271169Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6878,14.7041
2025-03-21T06:45:08.4316952Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72436,14.7292
2025-03-21T06:46:08.4358537Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72582,14.7227
2025-03-21T06:47:08.4263870Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71682,14.7111
2025-03-21T06:48:08.4297915Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.70972,14.709
2025-03-21T06:49:08.4244210Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69918,14.694
2025-03-21T06:50:08.4284411Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.70757,14.7138
2025-03-21T06:51:08.4326396Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72147,14.7234
2025-03-21T06:52:08.4226671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72938,14.7355
2025-03-21T06:53:08.4267247Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75661,14.7724
2025-03-21T06:54:08.4314288Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79112,14.7955
2025-03-21T06:55:08.4357208Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78864,14.7858
2025-03-21T06:56:08.4253989Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78481,14.7787
2025-03-21T06:57:08.4302458Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77545,14.7693
2025-03-21T06:58:08.4346003Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77234,14.7709
2025-03-21T06:59:08.4385218Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7709,14.7652
2025-03-21T07:00:08.4282850Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7789,14.779
2025-03-21T07:01:08.4324557Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79597,14.801
2025-03-21T07:02:08.4368402Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81473,14.8247
2025-03-21T07:03:08.4407332Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82489,14.822
2025-03-21T07:04:08.4213319Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82839,14.8345
2025-03-21T07:05:08.4249678Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83959,14.8404
2025-03-21T07:06:08.4294377Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83347,14.8286
2025-03-21T07:07:08.4337673Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84553,14.8467
2025-03-21T07:08:08.4376809Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85465,14.8574
2025-03-21T07:09:08.4281902Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84798,14.8489
2025-03-21T07:10:08.4324520Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8474,14.8509
2025-03-21T07:11:08.4361088Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85549,14.8547
2025-03-21T07:12:08.4409380Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81878,14.7996
2025-03-21T07:13:08.4312009Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79595,14.7767
2025-03-21T07:14:08.4348026Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79633,14.7851
2025-03-21T07:15:08.4397490Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79821,14.8177
2025-03-21T07:16:08.4437250Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80138,14.7995
2025-03-21T07:17:08.4336512Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80672,14.8078
2025-03-21T07:18:08.4373767Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79792,14.7862
2025-03-21T07:19:08.4416711Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75973,14.7502
2025-03-21T07:20:08.4457331Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75757,14.7497
2025-03-21T07:21:08.4505335Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74376,14.7452
2025-03-21T07:22:08.4403806Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.73348,14.7066
2025-03-21T07:23:08.4344573Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6894,14.6617
2025-03-21T07:24:08.4390717Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6558,14.6468
2025-03-21T07:25:08.4434657Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64366,14.6549
2025-03-21T07:26:08.4329777Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67348,14.6933
2025-03-21T07:27:08.4373523Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71385,14.6997
2025-03-21T07:28:08.4418362Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.70137,14.6896
2025-03-21T07:29:08.4462081Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69352,14.6603
2025-03-21T07:30:08.4355626Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6556,14.6463
2025-03-21T07:31:08.4399274Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65783,14.6429
2025-03-21T07:32:08.4448507Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66654,14.687
2025-03-21T07:33:08.4491155Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68952,14.686
2025-03-21T07:34:08.4390039Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7051,14.736
2025-03-21T07:35:08.4430595Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75514,14.7663
2025-03-21T07:36:08.4473245Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77515,14.7805
2025-03-21T07:37:08.4514387Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78886,14.7938
2025-03-21T07:38:08.4554872Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80205,14.8113
2025-03-21T07:39:08.4451869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82261,14.8255
2025-03-21T07:40:08.4495041Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8238,14.8341
2025-03-21T07:41:08.4443398Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85226,14.866
2025-03-21T07:42:08.4585948Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87726,14.884
2025-03-21T07:43:08.4487516Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88035,14.8748
2025-03-21T07:44:08.4424862Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87148,14.8703
2025-03-21T07:45:08.4466500Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8577,14.8415
2025-03-21T07:46:08.4508096Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81933,14.8076
2025-03-21T07:47:08.4406363Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7923,14.7808
2025-03-21T07:48:08.4452995Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77772,14.7778
2025-03-21T07:49:08.4498015Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75536,14.7249
2025-03-21T07:50:08.4535765Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69283,14.6601
2025-03-21T07:51:08.4580739Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64679,14.644
2025-03-21T07:52:08.4481907Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63514,14.6315
2025-03-21T07:53:08.4521142Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61621,14.6012
2025-03-21T07:54:08.4564693Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60193,14.6221
2025-03-21T07:55:08.4611860Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63865,14.6509
2025-03-21T07:56:08.4503825Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.613,14.5706
2025-03-21T07:57:08.4554000Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.53496,14.5109
2025-03-21T07:58:08.4590330Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.52463,14.5415
2025-03-21T07:59:08.4629910Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57352,14.5959
2025-03-21T08:00:08.4430618Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60815,14.6208
2025-03-21T08:01:08.4477889Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63353,14.6308
2025-03-21T08:02:08.4516194Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61498,14.6064
2025-03-21T08:03:08.4559362Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62348,14.6334
2025-03-21T08:04:08.4464330Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64021,14.6426
2025-03-21T08:05:08.4501658Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64805,14.6541
2025-03-21T08:06:08.4551718Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65314,14.6555
2025-03-21T08:07:08.4590239Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6055,14.608
2025-03-21T08:08:08.4635463Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61877,14.6399
2025-03-21T08:09:08.4527234Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66196,14.6718
2025-03-21T08:10:08.4576501Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6453,14.6137
2025-03-21T08:11:08.4616903Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62102,14.634
2025-03-21T08:12:08.4654370Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64678,14.6668
2025-03-21T08:13:08.4561451Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6942,14.7216
2025-03-21T08:14:08.4601535Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72886,14.7271
2025-03-21T08:15:08.4645335Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.73904,14.7563
2025-03-21T08:16:08.4682661Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78305,14.8022
2025-03-21T08:17:08.4489292Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81588,14.8174
2025-03-21T08:18:08.4525581Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80772,14.8033
2025-03-21T08:19:08.4567143Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80156,14.7992
2025-03-21T08:20:08.4610103Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80116,14.8008
2025-03-21T08:21:08.4656739Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80144,14.7996
2025-03-21T08:22:08.4552328Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80209,14.8017
2025-03-21T08:23:08.4598100Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79996,14.8011
2025-03-21T08:24:08.4635099Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79547,14.7885
2025-03-21T08:25:08.4682276Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79069,14.7904
2025-03-21T08:26:08.4584311Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78536,14.7845
2025-03-21T08:27:08.4624419Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78567,14.7905
2025-03-21T08:28:08.4664002Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78939,14.7881
2025-03-21T08:29:08.4707191Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78491,14.7798
2025-03-21T08:30:08.4609665Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77474,14.7715
2025-03-21T08:31:08.4650385Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77804,14.7849
2025-03-21T08:32:08.4698029Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.783,14.7816
2025-03-21T08:33:08.4740270Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77975,14.7779
2025-03-21T08:34:08.4638829Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77736,14.7784
2025-03-21T08:35:08.4680655Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77645,14.7812
2025-03-21T08:36:08.4726572Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77888,14.7822
2025-03-21T08:37:08.4665097Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78595,14.7867
2025-03-21T08:38:08.4809419Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78697,14.7859
2025-03-21T08:39:08.4609949Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78312,14.7774
2025-03-21T08:40:08.4651447Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78098,14.7809
2025-03-21T08:41:08.4695189Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78058,14.7758
2025-03-21T08:42:08.4729328Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76971,14.7667
2025-03-21T08:43:08.4633770Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77401,14.7719
2025-03-21T08:44:08.4673385Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77877,14.7884
2025-03-21T08:45:08.4717390Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7944,14.7958
2025-03-21T08:46:08.4758012Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79348,14.7982
2025-03-21T08:47:08.4665063Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7925,14.7953
2025-03-21T08:48:08.4700524Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7924,14.796
2025-03-21T08:49:08.4742055Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79718,14.7975
2025-03-21T08:50:08.4785002Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79822,14.7994
2025-03-21T08:51:08.4833848Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79273,14.79
2025-03-21T08:52:08.4727928Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79243,14.7894
2025-03-21T08:53:08.4672200Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79748,14.7979
2025-03-21T08:54:08.4717643Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79654,14.7969
2025-03-21T08:55:08.4759565Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79286,14.7912
2025-03-21T08:56:08.4655601Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79005,14.7895
2025-03-21T08:57:08.4697433Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78501,14.7849
2025-03-21T08:58:08.4742583Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78716,14.7878
2025-03-21T08:59:08.4789210Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7826,14.7789
2025-03-21T09:00:08.4681386Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78428,14.7884
2025-03-21T09:01:08.4723927Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78582,14.7757
2025-03-21T09:02:08.4768142Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78305,14.7809
2025-03-21T09:03:08.4812343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77828,14.7823
2025-03-21T09:04:08.4710404Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77654,14.778
2025-03-21T09:05:08.4751064Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78328,14.7731
2025-03-21T09:06:08.4797505Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78512,14.7899
2025-03-21T09:07:08.4844157Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78972,14.7928
2025-03-21T09:08:08.4886755Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78832,14.7879
2025-03-21T09:09:08.4783016Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78844,14.7865
2025-03-21T09:10:08.4826699Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78231,14.7847
2025-03-21T09:11:08.4863501Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79128,14.7929
2025-03-21T09:12:08.4807910Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79142,14.7895
2025-03-21T09:13:08.4756098Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78574,14.7827
2025-03-21T09:14:08.4748643Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78211,14.7772
2025-03-21T09:15:08.4797629Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7722,14.768
2025-03-21T09:16:08.4832532Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76322,14.7616
2025-03-21T09:17:08.4733248Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76478,14.7679
2025-03-21T09:18:08.4780309Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7717,14.7741
2025-03-21T09:19:08.4824818Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77028,14.7699
2025-03-21T09:20:08.4866381Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76965,14.7695
2025-03-21T09:21:08.4902326Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76847,14.7661
2025-03-21T09:22:08.4809674Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76815,14.7692
2025-03-21T09:23:08.4848390Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77443,14.7752
2025-03-21T09:24:08.4890920Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77419,14.7768
2025-03-21T09:25:08.4971811Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77864,14.7776
2025-03-21T09:26:08.4830087Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78065,14.7822
2025-03-21T09:27:08.4879750Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78493,14.7867
2025-03-21T09:28:08.4821975Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79182,14.8016
2025-03-21T09:29:08.4963678Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80698,14.8091
2025-03-21T09:30:08.4762639Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81159,14.8138
2025-03-21T09:31:08.4803428Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81929,14.8234
2025-03-21T09:32:08.4843556Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82663,14.8298
2025-03-21T09:33:08.4893436Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83171,14.8323
2025-03-21T09:34:08.4786710Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83259,14.8347
2025-03-21T09:35:08.4831051Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83683,14.8405
2025-03-21T09:36:08.4874831Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84047,14.8367
2025-03-21T09:37:08.4912446Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83722,14.8355
2025-03-21T09:38:08.4958671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83224,14.8266
2025-03-21T09:39:08.4855953Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81619,14.8059
2025-03-21T09:40:08.4900583Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79585,14.7854
2025-03-21T09:41:08.4943708Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78484,14.7774
2025-03-21T09:42:08.4983907Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76986,14.7707
2025-03-21T09:43:08.4888304Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76802,14.7653
2025-03-21T09:44:08.4931540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76562,14.7631
2025-03-21T09:45:08.4968626Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7612,14.7599
2025-03-21T09:46:08.5010727Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75442,14.751
2025-03-21T09:47:08.4916846Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74519,14.7386
2025-03-21T09:48:08.4954030Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72947,14.7215
2025-03-21T09:49:08.4901464Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71378,14.7066
2025-03-21T09:50:08.4938320Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7009,14.7006
2025-03-21T09:51:08.4978926Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69783,14.6988
2025-03-21T09:52:08.4913500Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69724,14.6945
2025-03-21T09:53:08.4926446Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69327,14.692
2025-03-21T09:54:08.4966215Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69048,14.6893
2025-03-21T09:55:08.5005453Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68746,14.6816
2025-03-21T09:56:08.4905592Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68099,14.6814
2025-03-21T09:57:08.4948221Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68383,14.693
2025-03-21T09:58:08.4997872Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68822,14.6789
2025-03-21T09:59:08.5039716Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69318,14.693
2025-03-21T10:00:08.4940746Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68955,14.6815
2025-03-21T10:01:08.4983807Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69858,14.702
2025-03-21T10:02:08.5022311Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71023,14.7035
2025-03-21T10:03:08.5092200Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71219,14.7141
2025-03-21T10:04:08.4984794Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72147,14.7254
2025-03-21T10:05:08.5009272Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72226,14.7209
2025-03-21T10:06:08.5043631Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.73059,14.7332
2025-03-21T10:07:08.4985972Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7328,14.7383
2025-03-21T10:08:08.5128912Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74182,14.743
2025-03-21T10:09:08.4935004Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74945,14.7617
2025-03-21T10:10:08.4976793Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76809,14.7747
2025-03-21T10:11:08.5021249Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77522,14.774
2025-03-21T10:12:08.5057588Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76986,14.7594
2025-03-21T10:13:08.4959600Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74911,14.7468
2025-03-21T10:14:08.5002809Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74742,14.7484
2025-03-21T10:15:08.5043100Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74524,14.7412
2025-03-21T10:16:08.5084758Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72641,14.7122
2025-03-21T10:17:08.4983121Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68413,14.6674
2025-03-21T10:18:08.5033170Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.67962,14.7042
2025-03-21T10:19:08.5072643Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72235,14.736
2025-03-21T10:20:08.5112582Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74648,14.7588
2025-03-21T10:21:08.5152178Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78093,14.7989
2025-03-21T10:22:08.4957809Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81905,14.8424
2025-03-21T10:23:08.5097600Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86767,14.8915
2025-03-21T10:24:08.5144004Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90396,14.9069
2025-03-21T10:25:08.5086689Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9064,14.9091
2025-03-21T10:26:08.4986638Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90485,14.8979
2025-03-21T10:27:08.5029474Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88992,14.8916
2025-03-21T10:28:08.5073419Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88338,14.8781
2025-03-21T10:29:08.5111559Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87112,14.8626
2025-03-21T10:30:08.5012373Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86024,14.8524
2025-03-21T10:31:08.5055237Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86287,14.8735
2025-03-21T10:32:08.5098454Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88965,14.901
2025-03-21T10:33:08.5135839Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90878,14.9108
2025-03-21T10:34:08.5117574Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89556,14.8892
2025-03-21T10:35:08.5080303Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90388,14.9169
2025-03-21T10:36:08.5121517Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92528,14.9278
2025-03-21T10:37:08.5168004Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93843,14.9489
2025-03-21T10:38:08.5208655Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96813,14.982
2025-03-21T10:39:08.5106298Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98876,14.998
2025-03-21T10:40:08.5052253Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9938,14.9896
2025-03-21T10:41:08.5096418Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9925,15.0026
2025-03-21T10:42:08.5140816Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01452,15.0229
2025-03-21T10:43:08.5034036Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02343,15.0254
2025-03-21T10:44:08.5077665Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02885,15.0236
2025-03-21T10:45:08.5124164Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01053,14.9967
2025-03-21T10:46:08.5164172Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98252,14.9703
2025-03-21T10:47:08.5064132Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96669,14.9679
2025-03-21T10:48:08.5107289Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96641,14.9666
2025-03-21T10:49:08.5150371Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96558,14.9637
2025-03-21T10:50:08.5193876Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96192,14.9565
2025-03-21T10:51:08.5233641Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95399,14.9523
2025-03-21T10:52:08.5135765Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94937,14.9489
2025-03-21T10:53:08.5172189Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9465,14.9423
2025-03-21T10:54:08.5219011Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94356,14.9429
2025-03-21T10:55:08.5263413Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9412,14.9369
2025-03-21T10:56:08.5160532Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93567,14.938
2025-03-21T10:57:08.5200337Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93748,14.9371
2025-03-21T10:58:08.5240734Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92933,14.9256
2025-03-21T10:59:08.5283467Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92976,14.9316
2025-03-21T11:00:08.5183759Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93035,14.9198
2025-03-21T11:01:08.5134815Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91915,14.9239
2025-03-21T11:02:08.5173915Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92721,14.9261
2025-03-21T11:03:08.5209690Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93154,14.9326
2025-03-21T11:04:08.5256275Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93285,14.9316
2025-03-21T11:05:08.5158002Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91344,14.8949
2025-03-21T11:06:08.5196438Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89322,14.8918
2025-03-21T11:07:08.5239848Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89194,14.8876
2025-03-21T11:08:08.5282494Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88834,14.8903
2025-03-21T11:09:08.5183724Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89164,14.8897
2025-03-21T11:10:08.5229009Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88372,14.8784
2025-03-21T11:11:08.5266116Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87488,14.869
2025-03-21T11:12:08.5313343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86439,14.8611
2025-03-21T11:13:08.5208508Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85912,14.8557
2025-03-21T11:14:08.5249173Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85117,14.8419
2025-03-21T11:15:08.5293461Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83322,14.8284
2025-03-21T11:16:08.5238553Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82772,14.8276
2025-03-21T11:17:08.5176462Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82532,14.8271
2025-03-21T11:18:08.5182298Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82522,14.8242
2025-03-21T11:19:08.5222538Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82432,14.824
2025-03-21T11:20:08.5261284Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82428,14.8257
2025-03-21T11:21:08.5308242Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81657,14.8132
2025-03-21T11:22:08.5204870Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81607,14.8108
2025-03-21T11:23:08.5246151Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82138,14.8221
2025-03-21T11:24:08.5296402Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82498,14.8333
2025-03-21T11:25:08.5330575Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83723,14.8336
2025-03-21T11:26:08.5231516Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83648,14.8398
2025-03-21T11:27:08.5276932Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83924,14.8431
2025-03-21T11:28:08.5321864Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85289,14.8575
2025-03-21T11:29:08.5363031Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85734,14.8529
2025-03-21T11:30:08.5261186Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84372,14.8414
2025-03-21T11:31:08.5304227Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84347,14.8397
2025-03-21T11:32:08.5351261Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83211,14.8223
2025-03-21T11:33:08.5294543Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82672,14.8354
2025-03-21T11:34:08.5330542Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85016,14.8636
2025-03-21T11:35:08.5328322Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87388,14.8795
2025-03-21T11:36:08.5376591Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88593,14.8959
2025-03-21T11:37:08.5412997Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8974,14.8952
2025-03-21T11:38:08.5362916Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89974,14.9072
2025-03-21T11:39:08.5259093Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91874,14.9228
2025-03-21T11:40:08.5298148Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92516,14.9293
2025-03-21T11:41:08.5339578Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92396,14.9244
2025-03-21T11:42:08.5382201Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92973,14.9368
2025-03-21T11:43:08.5286827Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93685,14.9349
2025-03-21T11:44:08.5330759Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93263,14.9313
2025-03-21T11:45:08.5369750Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92971,14.9323
2025-03-21T11:46:08.5413482Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92416,14.922
2025-03-21T11:47:08.5318852Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92562,14.9294
2025-03-21T11:48:08.5353384Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93892,14.9451
2025-03-21T11:49:08.5402263Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94471,14.9476
2025-03-21T11:50:08.5440733Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94315,14.9459
2025-03-21T11:51:08.5479289Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95141,14.947
2025-03-21T11:52:08.5380697Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94345,14.9445
2025-03-21T11:53:08.5425290Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94156,14.9383
2025-03-21T11:54:08.5464267Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93664,14.9384
2025-03-21T11:55:08.5415573Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94006,14.9418
2025-03-21T11:56:08.5313545Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94199,14.9439
2025-03-21T11:57:08.5351111Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94808,14.9513
2025-03-21T11:58:08.5399593Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95477,14.9567
2025-03-21T11:59:08.5440117Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95555,14.9585
2025-03-21T12:00:08.5342498Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95686,14.9587
2025-03-21T12:01:08.5385583Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95518,14.9563
2025-03-21T12:02:08.5428228Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95727,14.9579
2025-03-21T12:03:08.5461051Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95741,14.9562
2025-03-21T12:04:08.5505491Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95452,14.956
2025-03-21T12:05:08.5403807Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95304,14.9499
2025-03-21T12:06:08.5454520Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95303,14.955
2025-03-21T12:07:08.5492184Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94816,14.9448
2025-03-21T12:08:08.5531784Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95623,14.9581
2025-03-21T12:09:08.5433610Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95149,14.9427
2025-03-21T12:10:08.5480777Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94802,14.9482
2025-03-21T12:11:08.5515311Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95157,14.952
2025-03-21T12:12:08.5564881Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95571,14.9528
2025-03-21T12:13:08.5467472Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94936,14.9469
2025-03-21T12:14:08.5405055Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94566,14.948
2025-03-21T12:15:08.5448264Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95038,14.9522
2025-03-21T12:16:08.5491602Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95017,14.9508
2025-03-21T12:17:08.5393144Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93595,14.9332
2025-03-21T12:18:08.5430485Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93247,14.9349
2025-03-21T12:19:08.5474094Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93976,14.9426
2025-03-21T12:20:08.5514915Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93981,14.9418
2025-03-21T12:21:08.5563568Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94746,14.949
2025-03-21T12:22:08.5459480Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94614,14.9467
2025-03-21T12:23:08.5498800Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94495,14.9442
2025-03-21T12:24:08.5548785Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.937,14.9401
2025-03-21T12:25:08.5585585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94395,14.9394
2025-03-21T12:26:08.5490552Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94232,14.9456
2025-03-21T12:27:08.5532769Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9425,14.9434
2025-03-21T12:28:08.5567539Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94548,14.9505
2025-03-21T12:29:08.5617559Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95207,14.946
2025-03-21T12:30:08.5515038Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9539,14.9517
2025-03-21T12:31:08.5460047Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95136,14.945
2025-03-21T12:32:08.5503105Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94741,14.9491
2025-03-21T12:33:08.5543481Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94543,14.9441
2025-03-21T12:34:08.5580667Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94462,14.9488
2025-03-21T12:35:08.5486289Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95273,14.9511
2025-03-21T12:36:08.5528578Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95042,14.9462
2025-03-21T12:37:08.5572409Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94225,14.951
2025-03-21T12:38:08.5606460Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95461,14.9536
2025-03-21T12:39:08.5514097Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95452,14.9526
2025-03-21T12:40:08.5554114Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94625,14.9517
2025-03-21T12:41:08.5596767Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95021,14.9511
2025-03-21T12:42:08.5642878Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95722,14.9558
2025-03-21T12:43:08.5537479Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9542,14.9505
2025-03-21T12:44:08.5576897Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96224,14.9677
2025-03-21T12:45:08.5522718Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96779,14.9707
2025-03-21T12:46:08.5566882Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97251,14.9774
2025-03-21T12:47:08.5466625Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9772,14.9758
2025-03-21T12:48:08.5504586Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97122,14.9709
2025-03-21T12:49:08.5551708Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9774,14.9771
2025-03-21T12:50:08.5588965Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9753,14.9767
2025-03-21T12:51:08.5631907Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97798,14.9766
2025-03-21T12:52:08.5557647Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97352,14.9716
2025-03-21T12:53:08.5581372Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96883,14.9679
2025-03-21T12:54:08.5617557Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97122,14.9714
2025-03-21T12:55:08.5666779Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97532,14.9753
2025-03-21T12:56:08.5561885Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97094,14.9693
2025-03-21T12:57:08.5603012Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96195,14.9555
2025-03-21T12:58:08.5645819Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9673,14.9768
2025-03-21T12:59:08.5688571Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97744,14.9792
2025-03-21T13:00:08.5587391Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97588,14.9744
2025-03-21T13:01:08.5634661Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97422,14.9751
2025-03-21T13:02:08.5578985Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97468,14.9746
2025-03-21T13:03:08.5619150Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97386,14.9716
2025-03-21T13:04:08.5661911Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97127,14.9742
2025-03-21T13:05:08.5557894Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97277,14.9727
2025-03-21T13:06:08.5604108Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9716,14.9717
2025-03-21T13:07:08.5641929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97069,14.972
2025-03-21T13:08:08.5684321Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9696,14.9652
2025-03-21T13:09:08.5589525Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96597,14.9654
2025-03-21T13:10:08.5626900Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96493,14.9636
2025-03-21T13:11:08.5669133Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96051,14.9578
2025-03-21T13:12:08.5709285Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95807,14.9568
2025-03-21T13:13:08.5611506Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95837,14.9598
2025-03-21T13:14:08.5654806Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96016,14.9605
2025-03-21T13:15:08.5702017Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95727,14.9603
2025-03-21T13:16:08.5736410Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96338,14.9642
2025-03-21T13:17:08.5645336Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96301,14.9632
2025-03-21T13:18:08.5687899Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96552,14.969
2025-03-21T13:19:08.5623337Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97002,14.9733
2025-03-21T13:20:08.5672422Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97567,14.9805
2025-03-21T13:21:08.5707116Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97977,14.9818
2025-03-21T13:22:08.5609755Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97984,14.9774
2025-03-21T13:23:08.5656287Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98268,14.9855
2025-03-21T13:24:08.5699497Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9855,14.9781
2025-03-21T13:25:08.5737593Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98624,14.9885
2025-03-21T13:26:08.5641565Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98968,14.9886
2025-03-21T13:27:08.5678013Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98979,14.988
2025-03-21T13:28:08.5719284Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99207,14.9908
2025-03-21T13:29:08.5761888Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99046,14.9881
2025-03-21T13:30:08.5667306Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98715,14.9898
2025-03-21T13:31:08.5706142Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99017,14.993
2025-03-21T13:32:08.5747556Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99353,14.993
2025-03-21T13:33:08.5790325Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99422,14.995
2025-03-21T13:34:08.5836672Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99505,14.9993
2025-03-21T13:35:08.5737498Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99869,14.9987
2025-03-21T13:36:08.5780698Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99842,14.9976
2025-03-21T13:37:08.5818805Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99789,14.9993
2025-03-21T13:38:08.5763401Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99828,14.9994
2025-03-21T13:39:08.5668112Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99392,14.9967
2025-03-21T13:40:08.5701681Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99947,15.001
2025-03-21T13:41:08.5744698Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00052,15.0013
2025-03-21T13:42:08.5788153Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99868,14.9986
2025-03-21T13:43:08.5693423Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00069,15.0034
2025-03-21T13:44:08.5729861Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00207,15.0045
2025-03-21T13:45:08.5779774Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00307,15.0033
2025-03-21T13:46:08.5821419Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00526,15.0057
2025-03-21T13:47:08.5715407Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00488,15.006
2025-03-21T13:48:08.5765274Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0041,15.0039
2025-03-21T13:49:08.5802662Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00092,14.9982
2025-03-21T13:50:08.5842230Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00577,15.0097
2025-03-21T13:51:08.5886896Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01133,15.0132
2025-03-21T13:52:08.5782890Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01236,15.0084
2025-03-21T13:53:08.5827586Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01248,15.0151
2025-03-21T13:54:08.5769879Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01652,15.0133
2025-03-21T13:55:08.5816045Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0107,15.0089
2025-03-21T13:56:08.5710815Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00809,15.0067
2025-03-21T13:57:08.5760848Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00316,15.0005
2025-03-21T13:58:08.5796549Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0099,15.0186
2025-03-21T13:59:08.5843038Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.03047,15.0361
2025-03-21T14:00:08.5738466Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04198,15.0447
2025-03-21T14:01:08.5782466Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05069,15.0537
2025-03-21T14:02:08.5830340Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.06328,15.0709
2025-03-21T14:03:08.5871670Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07061,15.0709
2025-03-21T14:04:08.5912715Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07293,15.0735
2025-03-21T14:05:08.5815349Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07738,15.0821
2025-03-21T14:06:08.5849500Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08478,15.0862
2025-03-21T14:07:08.5901434Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08508,15.0854
2025-03-21T14:08:08.5937106Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08453,15.0821
2025-03-21T14:09:08.5842346Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07951,15.0751
2025-03-21T14:10:08.5879734Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07072,15.0665
2025-03-21T14:11:08.5925863Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05871,15.054
2025-03-21T14:12:08.5966157Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04849,15.0436
2025-03-21T14:13:08.5765050Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.03625,15.0288
2025-03-21T14:14:08.5812246Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02243,15.0161
2025-03-21T14:15:08.5849288Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00433,14.9956
2025-03-21T14:16:08.5897163Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98502,14.9761
2025-03-21T14:17:08.5790540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97098,14.9681
2025-03-21T14:18:08.5837596Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96657,14.9697
2025-03-21T14:19:08.5880474Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96686,14.9626
2025-03-21T14:20:08.5917021Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96162,14.961
2025-03-21T14:21:08.5958921Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95446,14.9489
2025-03-21T14:22:08.5864602Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94733,14.943
2025-03-21T14:23:08.5903220Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93714,14.93
2025-03-21T14:24:08.5946041Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92536,14.9267
2025-03-21T14:25:08.5993348Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92866,14.9279
2025-03-21T14:26:08.5892199Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92916,14.9306
2025-03-21T14:27:08.5932345Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92932,14.9278
2025-03-21T14:28:08.5971424Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92795,14.93
2025-03-21T14:29:08.6014312Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92656,14.9211
2025-03-21T14:30:08.5919600Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9215,14.9194
2025-03-21T14:31:08.5956801Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91398,14.9097
2025-03-21T14:32:08.6006741Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90469,14.8994
2025-03-21T14:33:08.6041956Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89712,14.8947
2025-03-21T14:34:08.5983868Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89412,14.8918
2025-03-21T14:35:08.5988208Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8927,14.8932
2025-03-21T14:36:08.5930972Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88818,14.8852
2025-03-21T14:37:08.5972147Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88301,14.8799
2025-03-21T14:38:08.6017396Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87959,14.8768
2025-03-21T14:39:08.5917618Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87298,14.8693
2025-03-21T14:40:08.5960134Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8646,14.8611
2025-03-21T14:41:08.6002060Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8587,14.8556
2025-03-21T14:42:08.6037596Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85525,14.8564
2025-03-21T14:43:08.5945739Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85155,14.847
2025-03-21T14:44:08.5989470Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84294,14.8389
2025-03-21T14:45:08.6029914Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83537,14.8296
2025-03-21T14:46:08.6066553Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82885,14.8284
2025-03-21T14:47:08.5976481Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82811,14.825
2025-03-21T14:48:08.5912400Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81783,14.8156
2025-03-21T14:49:08.5957192Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81301,14.812
2025-03-21T14:50:08.5992648Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81067,14.8081
2025-03-21T14:51:08.6042247Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80252,14.8003
2025-03-21T14:52:08.5937939Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79948,14.799
2025-03-21T14:53:08.5984107Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79515,14.791
2025-03-21T14:54:08.6021126Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79197,14.7949
2025-03-21T14:55:08.6068092Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79339,14.7903
2025-03-21T14:56:08.5969820Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78895,14.7919
2025-03-21T14:57:08.6005531Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78888,14.7832
2025-03-21T14:58:08.6048407Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7825,14.7815
2025-03-21T14:59:08.6097145Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78292,14.7825
2025-03-21T15:00:08.5989427Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78145,14.7806
2025-03-21T15:01:08.6038644Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77957,14.7774
2025-03-21T15:02:08.6078242Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77872,14.7785
2025-03-21T15:03:08.6121760Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77438,14.7687
2025-03-21T15:04:08.6157706Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7641,14.7587
2025-03-21T15:05:08.6058742Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76008,14.7626
2025-03-21T15:06:08.6102800Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76154,14.7628
2025-03-21T15:07:08.6149002Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76828,14.7731
2025-03-21T15:08:08.6215384Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76894,14.7659
2025-03-21T15:09:08.5993370Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7624,14.7607
2025-03-21T15:10:08.6028707Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76099,14.758
2025-03-21T15:11:08.6075333Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76232,14.7654
2025-03-21T15:12:08.6115599Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76315,14.7619
2025-03-21T15:13:08.6021381Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76042,14.7633
2025-03-21T15:14:08.6064580Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76734,14.7723
2025-03-21T15:15:08.6101473Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77267,14.7723
2025-03-21T15:16:08.6146996Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77411,14.7763
2025-03-21T15:17:08.6122840Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78018,14.7802
2025-03-21T15:18:08.6086474Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78527,14.7867
2025-03-21T15:19:08.6127281Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78921,14.7879
2025-03-21T15:20:08.6167125Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78788,14.7881
2025-03-21T15:21:08.6213483Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78812,14.7858
2025-03-21T15:22:08.6119051Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78445,14.7831
2025-03-21T15:23:08.6155914Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78062,14.7806
2025-03-21T15:24:08.6203107Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78069,14.7818
2025-03-21T15:25:08.6241872Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78348,14.7859
2025-03-21T15:26:08.6144677Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78718,14.7873
2025-03-21T15:27:08.6079867Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78912,14.7911
2025-03-21T15:28:08.6127931Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79506,14.7964
2025-03-21T15:29:08.6163941Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78478,14.7758
2025-03-21T15:30:08.6068986Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76958,14.7669
2025-03-21T15:31:08.6112373Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76702,14.766
2025-03-21T15:32:08.6155790Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76543,14.7651
2025-03-21T15:33:08.6195622Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76738,14.7698
2025-03-21T15:34:08.6238455Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77262,14.775
2025-03-21T15:35:08.6138285Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77593,14.7754
2025-03-21T15:36:08.6182152Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77294,14.7743
2025-03-21T15:37:08.6224786Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77443,14.7738
2025-03-21T15:38:08.6267939Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77698,14.7797
2025-03-21T15:39:08.6162950Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77662,14.7729
2025-03-21T15:40:08.6209119Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76548,14.7602
2025-03-21T15:41:08.6246065Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75908,14.7576
2025-03-21T15:42:08.6290504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75859,14.7615
2025-03-21T15:43:08.6095146Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76554,14.7698
2025-03-21T15:44:08.6238264Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77453,14.7776
2025-03-21T15:45:08.6181420Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77601,14.7743
2025-03-21T15:46:08.6222290Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77324,14.7718
2025-03-21T15:47:08.6256948Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77842,14.782
2025-03-21T15:48:08.6167265Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7842,14.7861
2025-03-21T15:49:08.6204114Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78767,14.7891
2025-03-21T15:50:08.6247542Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79218,14.7955
2025-03-21T15:51:08.6287922Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79663,14.7964
2025-03-21T15:52:08.6189917Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79732,14.7954
2025-03-21T15:53:08.6228882Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79442,14.794
2025-03-21T15:54:08.6280176Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79422,14.7959
2025-03-21T15:55:08.6319633Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79503,14.7958
2025-03-21T15:56:08.6222010Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79575,14.7972
2025-03-21T15:57:08.6258134Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79624,14.7935
2025-03-21T15:58:08.6301540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79388,14.7934
2025-03-21T15:59:08.6248661Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79445,14.7969
2025-03-21T16:00:08.6141631Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79348,14.7944
2025-03-21T16:01:08.6189589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79486,14.7925
2025-03-21T16:02:08.6234036Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7915,14.7889
2025-03-21T16:03:08.6270774Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79114,14.7904
2025-03-21T16:04:08.6311711Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78939,14.7899
2025-03-21T16:05:08.6212666Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78926,14.7894
2025-03-21T16:06:08.6256129Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79009,14.789
2025-03-21T16:07:08.6297042Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78708,14.7889
2025-03-21T16:08:08.6344517Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78739,14.7851
2025-03-21T16:09:08.6241635Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78472,14.7869
2025-03-21T16:10:08.6279469Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78819,14.7873
2025-03-21T16:11:08.6327984Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78793,14.7876
2025-03-21T16:12:08.6370149Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78583,14.7852
2025-03-21T16:13:08.6266886Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78585,14.7867
2025-03-21T16:14:08.6309839Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78668,14.7859
2025-03-21T16:15:08.6357071Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78267,14.7812
2025-03-21T16:16:08.6393953Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78316,14.7813
2025-03-21T16:17:08.6440223Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77898,14.7808
2025-03-21T16:18:08.6336000Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7794,14.78
2025-03-21T16:19:08.6382923Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78156,14.7782
2025-03-21T16:20:08.6420119Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77634,14.7734
2025-03-21T16:21:08.6369082Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77542,14.7765
2025-03-21T16:22:08.6270946Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77857,14.776
2025-03-21T16:23:08.6307922Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78041,14.7806
2025-03-21T16:24:08.6348153Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78127,14.7782
2025-03-21T16:25:08.6390058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78302,14.7857
2025-03-21T16:26:08.6293157Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78269,14.7784
2025-03-21T16:27:08.6340263Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77988,14.7806
2025-03-21T16:28:08.6379896Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77956,14.7795
2025-03-21T16:29:08.6422153Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78103,14.783
2025-03-21T16:30:08.6321772Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79147,14.7913
2025-03-21T16:31:08.6362157Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79643,14.7939
2025-03-21T16:32:08.6401320Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79259,14.7963
2025-03-21T16:33:08.6446698Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7916,14.7923
2025-03-21T16:34:08.6488483Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7884,14.7864
2025-03-21T16:35:08.6388735Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79426,14.7914
2025-03-21T16:36:08.6331843Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79037,14.7978
2025-03-21T16:37:08.6372090Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80642,14.8072
2025-03-21T16:38:08.6419195Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79284,14.7862
2025-03-21T16:39:08.6314478Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79049,14.7953
2025-03-21T16:40:08.6360898Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80102,14.8021
2025-03-21T16:41:08.6403014Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79243,14.7913
2025-03-21T16:42:08.6446551Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79745,14.7943
2025-03-21T16:43:08.6342795Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78541,14.7794
2025-03-21T16:44:08.6387781Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78756,14.7965
2025-03-21T16:45:08.6432052Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79897,14.7987
2025-03-21T16:46:08.6467382Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79676,14.7959
2025-03-21T16:47:08.6515087Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79144,14.7898
2025-03-21T16:48:08.6410155Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78835,14.7913
2025-03-21T16:49:08.6457118Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79188,14.7903
2025-03-21T16:50:08.6500264Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79153,14.8027
2025-03-21T16:51:08.6537130Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8044,14.7982
2025-03-21T16:52:08.6439800Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79815,14.799
2025-03-21T16:53:08.6383504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7997,14.7994
2025-03-21T16:54:08.6427016Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80871,14.8206
2025-03-21T16:55:08.6469894Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81288,14.8144
2025-03-21T16:56:08.6364799Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81983,14.8206
2025-03-21T16:57:08.6408760Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82547,14.8358
2025-03-21T16:58:08.6453337Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82231,14.823
2025-03-21T16:59:08.6496659Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83292,14.8361
2025-03-21T17:00:08.6396594Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83262,14.8325
2025-03-21T17:01:08.6439860Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.837,14.8313
2025-03-21T17:02:08.6476452Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83536,14.8536
2025-03-21T17:03:08.6524857Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86534,14.8679
2025-03-21T17:04:08.6567620Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86844,14.8665
2025-03-21T17:05:08.6469331Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8736,14.8834
2025-03-21T17:06:08.6512713Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89473,14.8994
2025-03-21T17:07:08.6555172Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88942,14.8857
2025-03-21T17:08:08.6592067Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89262,14.903
2025-03-21T17:09:08.6488746Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89257,14.8798
2025-03-21T17:10:08.6530705Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87868,14.8742
2025-03-21T17:11:08.6574782Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87708,14.8747
2025-03-21T17:12:08.6519054Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87628,14.8721
2025-03-21T17:13:08.6416131Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86741,14.8653
2025-03-21T17:14:08.6459947Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86824,14.8549
2025-03-21T17:15:08.6503242Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85304,14.8625
2025-03-21T17:16:08.6547108Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86165,14.8643
2025-03-21T17:17:08.6588946Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86955,14.8851
2025-03-21T17:18:08.6490802Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87387,14.8756
2025-03-21T17:19:08.6537119Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86643,14.8659
2025-03-21T17:20:08.6579699Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86152,14.8673
2025-03-21T17:21:08.6615269Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86364,14.8653
2025-03-21T17:22:08.6518325Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85258,14.8491
2025-03-21T17:23:08.6564003Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85335,14.8434
2025-03-21T17:24:08.6597458Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85198,14.8518
2025-03-21T17:25:08.6644981Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85418,14.8578
2025-03-21T17:26:08.6542700Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86112,14.8636
2025-03-21T17:27:08.6582911Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86163,14.8691
2025-03-21T17:28:08.6626240Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86778,14.854
2025-03-21T17:29:08.6576430Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85508,14.8533
2025-03-21T17:30:08.6473418Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86232,14.8663
2025-03-21T17:31:08.6613980Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87357,14.8736
2025-03-21T17:32:08.6558968Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87003,14.8732
2025-03-21T17:33:08.6702081Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87079,14.874
2025-03-21T17:34:08.6645575Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87547,14.874
2025-03-21T17:35:08.6540903Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87663,14.8929
2025-03-21T17:36:08.6584467Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88218,14.8846
2025-03-21T17:37:08.6627470Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89414,14.893
2025-03-21T17:38:08.6667800Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88484,14.8709
2025-03-21T17:39:08.6566174Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89268,14.916
2025-03-21T17:40:08.6616287Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90303,14.8882
2025-03-21T17:41:08.6650454Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92274,14.9376
2025-03-21T17:42:08.6699596Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93531,14.925
2025-03-21T17:43:08.6598128Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92277,14.9212
2025-03-21T17:44:08.6635793Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90555,14.9098
2025-03-21T17:45:08.6681867Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91148,14.9248
2025-03-21T17:46:08.6720525Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8721,14.8459
2025-03-21T17:47:08.6668052Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84217,14.8316
2025-03-21T17:48:08.6564008Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83728,14.8364
2025-03-21T17:49:08.6606743Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82827,14.8271
2025-03-21T17:50:08.6649080Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83217,14.8309
2025-03-21T17:51:08.6690861Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82388,14.8252
2025-03-21T17:52:08.6595796Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82511,14.8145
2025-03-21T17:53:08.6632739Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81689,14.8293
2025-03-21T17:54:08.6679828Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83025,14.8284
2025-03-21T17:55:08.6722170Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82402,14.8261
2025-03-21T17:56:08.6625371Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83028,14.8375
2025-03-21T17:57:08.6665323Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83545,14.8311
2025-03-21T17:58:08.6704964Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83774,14.8549
2025-03-21T17:59:08.6752068Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85515,14.8549
2025-03-21T18:00:08.6650219Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85585,14.847
2025-03-21T18:01:08.6722027Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85126,14.8548
2025-03-21T18:02:08.6730684Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8552,14.8505
2025-03-21T18:03:08.6771017Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86249,14.8641
2025-03-21T18:04:08.6722082Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86092,14.8648
2025-03-21T18:05:08.6616392Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85549,14.8565
2025-03-21T18:06:08.6657540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86029,14.8588
2025-03-21T18:07:08.6699297Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8545,14.8557
2025-03-21T18:08:08.6740654Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84912,14.8444
2025-03-21T18:09:08.6648024Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84301,14.8478
2025-03-21T18:10:08.6689909Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8517,14.8523
2025-03-21T18:11:08.6726850Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85141,14.8429
2025-03-21T18:12:08.6775442Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84442,14.8492
2025-03-21T18:13:08.6667977Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84975,14.8454
2025-03-21T18:14:08.6716634Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85812,14.8625
2025-03-21T18:15:08.6760758Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86122,14.8596
2025-03-21T18:16:08.6800930Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87463,14.8699
2025-03-21T18:17:08.6844751Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87077,14.8691
2025-03-21T18:18:08.6745472Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87295,14.8798
2025-03-21T18:19:08.6785937Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87426,14.8615
2025-03-21T18:20:08.6822064Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85819,14.8492
2025-03-21T18:21:08.6868828Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83389,14.8299
2025-03-21T18:22:08.6772772Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82761,14.8289
2025-03-21T18:23:08.6807386Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8312,14.8376
2025-03-21T18:24:08.6758016Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83847,14.8408
2025-03-21T18:25:08.6800585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84375,14.8371
2025-03-21T18:26:08.6700345Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84597,14.8479
2025-03-21T18:27:08.6743150Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84091,14.8443
2025-03-21T18:28:08.6778379Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83983,14.8357
2025-03-21T18:29:08.6823103Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83075,14.8337
2025-03-21T18:30:08.6726886Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83595,14.834
2025-03-21T18:31:08.6768602Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82245,14.8157
2025-03-21T18:32:08.6811596Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82362,14.8261
2025-03-21T18:33:08.6853029Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82795,14.8274
2025-03-21T18:34:08.6888961Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83064,14.8253
2025-03-21T18:35:08.6796354Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82423,14.8185
2025-03-21T18:36:08.6833870Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82422,14.8298
2025-03-21T18:37:08.6873589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82248,14.8139
2025-03-21T18:38:08.6924900Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81678,14.8105
2025-03-21T18:39:08.6825509Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81174,14.809
2025-03-21T18:40:08.6862198Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81109,14.8087
2025-03-21T18:41:08.6806928Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80965,14.8169
2025-03-21T18:42:08.6850370Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80799,14.7962
2025-03-21T18:43:08.6753207Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80265,14.8152
2025-03-21T18:44:08.6791734Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80796,14.8052
2025-03-21T18:45:08.6835686Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81636,14.8205
2025-03-21T18:46:08.6875842Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81219,14.8056
2025-03-21T18:47:08.6916273Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81087,14.816
2025-03-21T18:48:08.6817261Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81582,14.8137
2025-03-21T18:49:08.6860017Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.825,14.8425
2025-03-21T18:50:08.6907287Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82844,14.8185
2025-03-21T18:51:08.6945240Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81552,14.8222
2025-03-21T18:52:08.6845035Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82964,14.8213
2025-03-21T18:53:08.6885761Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82451,14.8211
2025-03-21T18:54:08.6927940Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81432,14.8157
2025-03-21T18:55:08.6975544Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81058,14.8234
2025-03-21T18:56:08.6874603Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85045,14.8707
2025-03-21T18:57:08.6943013Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8722,14.8727
2025-03-21T18:58:08.6953968Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87054,14.8679
2025-03-21T18:59:08.6901306Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8697,14.8669
2025-03-21T19:00:08.6899060Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86738,14.875
2025-03-21T19:01:08.6940315Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87995,14.8751
2025-03-21T19:02:08.6887193Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87466,14.8573
2025-03-21T19:03:08.7023714Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88248,14.9033
2025-03-21T19:04:08.6964751Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90826,14.9108
2025-03-21T19:05:08.6864885Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91777,14.9214
2025-03-21T19:06:08.6916031Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.931,14.9307
2025-03-21T19:07:08.6954302Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93583,14.9358
2025-03-21T19:08:08.6996296Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93715,14.9405
2025-03-21T19:09:08.6900430Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9338,14.9293
2025-03-21T19:10:08.6940253Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91649,14.9019
2025-03-21T19:11:08.6980927Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89637,14.8925
2025-03-21T19:12:08.7024003Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89851,14.9055
2025-03-21T19:13:08.6920393Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90659,14.9135
2025-03-21T19:14:08.6970127Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91163,14.9181
2025-03-21T19:15:08.7006282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91243,14.9011
2025-03-21T19:16:08.7049916Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89163,14.8852
2025-03-21T19:17:08.7096903Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89182,14.8874
2025-03-21T19:18:08.6992774Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88926,14.8976
2025-03-21T19:19:08.7066686Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89459,14.8922
2025-03-21T19:20:08.7081347Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90176,14.9062
2025-03-21T19:21:08.7122412Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90685,14.8969
2025-03-21T19:22:08.6920977Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89633,14.8938
2025-03-21T19:23:08.6964306Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87696,14.867
2025-03-21T19:24:08.7008343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85721,14.8466
2025-03-21T19:25:08.7047369Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83994,14.8446
2025-03-21T19:26:08.6950163Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84012,14.8457
2025-03-21T19:27:08.6985748Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87767,14.8772
2025-03-21T19:28:08.7036099Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88608,14.9026
2025-03-21T19:29:08.7072586Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90169,14.8998
2025-03-21T19:30:08.6981540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87705,14.8619
2025-03-21T19:31:08.7022258Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87752,14.8636
2025-03-21T19:32:08.7056112Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85632,14.8503
2025-03-21T19:33:08.7099249Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84869,14.8434
2025-03-21T19:34:08.7149328Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85316,14.8655
2025-03-21T19:35:08.6945396Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85663,14.8435
2025-03-21T19:36:08.6991471Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81816,14.8158
2025-03-21T19:37:08.7024813Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80882,14.8029
2025-03-21T19:38:08.7067099Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80132,14.7931
2025-03-21T19:39:08.6968723Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79838,14.8013
2025-03-21T19:40:08.7012646Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80562,14.8136
2025-03-21T19:41:08.7058799Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81255,14.8094
2025-03-21T19:42:08.7102483Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80113,14.7931
2025-03-21T19:43:08.7001217Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78517,14.7803
2025-03-21T19:44:08.7040945Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79288,14.8055
2025-03-21T19:45:08.7084837Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77679,14.7602
2025-03-21T19:46:08.7123174Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7863,14.7966
2025-03-21T19:47:08.7171629Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79921,14.8067
2025-03-21T19:48:08.7065644Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82222,14.8546
2025-03-21T19:49:08.7115863Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88156,14.881
2025-03-21T19:50:08.7156573Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82867,14.8027
2025-03-21T19:51:08.7099491Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79316,14.7956
2025-03-21T19:52:08.7097386Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79045,14.7752
2025-03-21T19:53:08.7141917Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.773,14.7713
2025-03-21T19:54:08.7179764Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77277,14.7706
2025-03-21T19:55:08.7218325Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77648,14.7836
2025-03-21T19:56:08.7024720Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77902,14.767
2025-03-21T19:57:08.7065979Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78137,14.8065
2025-03-21T19:58:08.7103766Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82286,14.8354
2025-03-21T19:59:08.7153406Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80979,14.8082
2025-03-21T20:00:08.7118625Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8586,14.8987
2025-03-21T20:01:08.7097236Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9565,15.0179
2025-03-21T20:02:08.7137259Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98703,14.9135
2025-03-21T20:03:08.7175935Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90877,14.9481
2025-03-21T20:04:08.7215625Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04123,14.9733
2025-03-21T20:05:08.7116436Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9189,14.9126
2025-03-21T20:06:08.7164885Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9436,14.9002
2025-03-21T20:07:08.7201893Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93166,15.0682
2025-03-21T20:08:08.7245142Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10842,15.1501
2025-03-21T20:09:08.7046532Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.06625,15.0177
2025-03-21T20:10:08.7186512Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.11494,15.2381
2025-03-21T20:11:08.7227831Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.27828,15.276
2025-03-21T20:12:08.7171889Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30788,15.3735
2025-03-21T20:13:08.7073282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35036,15.3651
2025-03-21T20:14:08.7115174Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.49761,15.7195
2025-03-21T20:15:08.7160178Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.66158,15.5622
2025-03-21T20:16:08.7199785Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.56842,15.6242
2025-03-21T20:17:08.7242475Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64337,15.6523
2025-03-21T20:18:08.7146394Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.80425,15.809
2025-03-21T20:19:08.7183619Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.01993,16.1278
2025-03-21T20:20:08.7230653Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.10482,15.9947
2025-03-21T20:21:08.7271150Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.14792,16.3296
2025-03-21T20:22:08.7170491Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.14712,16.0696
2025-03-21T20:23:08.7211232Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.01343,15.8958
2025-03-21T20:24:08.7255096Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.02331,16.0839
2025-03-21T20:25:08.7297893Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.9427,15.8263
2025-03-21T20:26:08.7201651Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.77476,15.5928
2025-03-21T20:27:08.7244265Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.60363,15.5809
2025-03-21T20:28:08.7185279Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.61384,15.6502
2025-03-21T20:29:08.7222360Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.55795,15.5295
2025-03-21T20:30:08.7267341Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42363,15.4096
2025-03-21T20:31:08.7173042Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.69853,15.9583
2025-03-21T20:32:08.7215354Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.08863,15.824
2025-03-21T20:33:08.7249158Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.73592,15.8466
2025-03-21T20:34:08.7297085Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.22469,15.8492
2025-03-21T20:35:08.7198775Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.66635,15.4242
2025-03-21T20:36:08.7238487Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.25722,15.1569
2025-03-21T20:37:08.7283014Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.09274,15.1235
2025-03-21T20:38:08.7326477Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2436,15.2491
2025-03-21T20:39:08.7228435Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.1028,14.9887
2025-03-21T20:40:08.7263499Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95241,14.9642
2025-03-21T20:41:08.7304589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01521,15.0985
2025-03-21T20:42:08.7350535Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.12738,15.166
2025-03-21T20:43:08.7251383Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18623,15.1383
2025-03-21T20:44:08.7294405Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.09398,15.098
2025-03-21T20:45:08.7334341Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08272,14.9862
2025-03-21T20:46:08.7378002Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97561,15.0662
2025-03-21T20:47:08.7421498Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.1791,15.2496
2025-03-21T20:48:08.7324540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30219,15.3869
2025-03-21T20:49:08.7264695Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.99602,16.2516
2025-03-21T20:50:08.7307234Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.32308,16.603
2025-03-21T20:51:08.7343614Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.64458,16.5006
2025-03-21T20:52:08.7251276Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.45493,16.5234
2025-03-21T20:53:08.7285993Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.60945,16.7724
2025-03-21T20:54:08.7328654Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,16.71975,16.5471
2025-03-21T20:55:08.7375696Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.93807,15.5614
2025-03-21T20:56:08.7280305Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4042,15.3582
2025-03-21T20:57:08.7314538Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34672,15.3254
2025-03-21T20:58:08.7360184Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3116,15.2526
2025-03-21T20:59:08.7407335Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10425,15.0267
2025-03-21T21:00:08.7463589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05816,15.0218
2025-03-21T21:01:08.7348929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99658,15.0485
2025-03-21T21:02:08.7383147Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04805,15.0742
2025-03-21T21:03:08.7425477Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.19152,15.2871
2025-03-21T21:04:08.7376314Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37889,15.5339
2025-03-21T21:05:08.7270043Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.78069,15.6839
2025-03-21T21:06:08.7319820Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41349,15.2448
2025-03-21T21:07:08.7355853Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.21918,15.3091
2025-03-21T21:08:08.7398199Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.17835,15.073
2025-03-21T21:09:08.7296045Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10047,15.1254
2025-03-21T21:10:08.7342865Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10063,15.0451
2025-03-21T21:11:08.7383189Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.06788,15.1174
2025-03-21T21:12:08.7422536Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.26443,15.1537
2025-03-21T21:13:08.7325564Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.1391,15.1084
2025-03-21T21:14:08.7366596Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37822,15.4836
2025-03-21T21:15:08.7406697Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07589,14.9194
2025-03-21T21:16:08.7451601Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83668,14.816
2025-03-21T21:17:08.7495816Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80272,14.8049
2025-03-21T21:18:08.7395337Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80512,14.7902
2025-03-21T21:19:08.7439123Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77849,14.7666
2025-03-21T21:20:08.7478981Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76754,14.7832
2025-03-21T21:21:08.7525605Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75713,14.7454
2025-03-21T21:22:08.7426867Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74582,14.7443
2025-03-21T21:23:08.7463771Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72538,14.7254
2025-03-21T21:24:08.7406712Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71526,14.7013
2025-03-21T21:25:08.7449798Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.70643,14.7141
2025-03-21T21:26:08.7353324Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71345,14.7223
2025-03-21T21:27:08.7398927Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.73428,14.7348
2025-03-21T21:28:08.7440428Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74994,14.7499
2025-03-21T21:29:08.7479310Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77016,14.7845
2025-03-21T21:30:08.7520008Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77112,14.7669
2025-03-21T21:31:08.7424006Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76504,14.7217
2025-03-21T21:32:08.7467598Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72592,14.7363
2025-03-21T21:33:08.7501148Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75447,14.7401
2025-03-21T21:34:08.7551704Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72349,14.7207
2025-03-21T21:35:08.7451089Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71541,14.7111
2025-03-21T21:36:08.7493546Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69473,14.6878
2025-03-21T21:37:08.7533355Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6834,14.679
2025-03-21T21:38:08.7576150Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64943,14.6469
2025-03-21T21:39:08.7371518Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65905,14.6558
2025-03-21T21:40:08.7422770Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66149,14.6797
2025-03-21T21:41:08.7460136Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.70131,14.7016
2025-03-21T21:42:08.7500649Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72378,14.7404
2025-03-21T21:43:08.7406372Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75912,14.7791
2025-03-21T21:44:08.7443641Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75658,14.7232
2025-03-21T21:45:08.7490490Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.70851,14.7077
2025-03-21T21:46:08.7528947Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.73802,14.7709
2025-03-21T21:47:08.7570879Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75892,14.7119
2025-03-21T21:48:08.7475788Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71298,14.7193
2025-03-21T21:49:08.7515377Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.72927,14.7401
2025-03-21T21:50:08.7560376Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71066,14.6759
2025-03-21T21:51:08.7602742Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69682,14.6866
2025-03-21T21:52:08.7497671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66416,14.6533
2025-03-21T21:53:08.7544402Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6531,14.6717
2025-03-21T21:54:08.7584991Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68303,14.6983
2025-03-21T21:55:08.7627784Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66023,14.6913
2025-03-21T21:56:08.7526700Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.70849,14.7093
2025-03-21T21:57:08.7467164Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68114,14.6802
2025-03-21T21:58:08.7609956Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74692,14.7739
2025-03-21T21:59:08.7556915Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84565,14.9712
2025-03-21T22:00:08.7597483Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.12421,15.44
2025-03-21T22:01:08.7501512Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.55481,15.5931
2025-03-21T22:02:08.7543242Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.57562,15.5386
2025-03-21T22:03:08.7582243Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.51923,15.4892
2025-03-21T22:04:08.7623307Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40068,15.2142
2025-03-21T22:05:08.7524751Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86544,14.7236
2025-03-21T22:06:08.7561890Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65223,14.6026
2025-03-21T22:07:08.7604081Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61022,14.6246
2025-03-21T22:08:08.7647874Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65041,14.6451
2025-03-21T22:09:08.7547288Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65035,14.6444
2025-03-21T22:10:08.7597818Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61682,14.6079
2025-03-21T22:11:08.7635576Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62125,14.6522
2025-03-21T22:12:08.7681738Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64988,14.6402
2025-03-21T22:13:08.7579645Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64288,14.6339
2025-03-21T22:14:08.7625562Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66814,14.7564
2025-03-21T22:15:08.7667706Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.69288,14.6274
2025-03-21T22:16:08.7609970Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62652,14.6566
2025-03-21T22:17:08.7650367Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65685,14.651
2025-03-21T22:18:08.7552074Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65115,14.6344
2025-03-21T22:19:08.7586920Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65051,14.6569
2025-03-21T22:20:08.7633830Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65922,14.6754
2025-03-21T22:21:08.7670271Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8131,14.8659
2025-03-21T22:22:08.7574435Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.70565,14.6259
2025-03-21T22:23:08.7616248Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65123,14.6751
2025-03-21T22:24:08.7656095Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64958,14.6447
2025-03-21T22:25:08.7707201Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64384,14.6324
2025-03-21T22:26:08.7602889Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65685,14.6505
2025-03-21T22:27:08.7644905Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.73959,14.9254
2025-03-21T22:28:08.7691908Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79455,14.6653
2025-03-21T22:29:08.7727151Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64676,14.6477
2025-03-21T22:30:08.7776711Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63073,14.6173
2025-03-21T22:31:08.7669954Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63989,14.6457
2025-03-21T22:32:08.7710076Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65427,14.7416
2025-03-21T22:33:08.7757389Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66632,14.6323
2025-03-21T22:34:08.7700170Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64472,14.6446
2025-03-21T22:35:08.7604322Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66981,14.7112
2025-03-21T22:36:08.7643675Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.73643,14.7367
2025-03-21T22:37:08.7789316Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.74201,14.7534
2025-03-21T22:38:08.7726514Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8088,14.7162
2025-03-21T22:39:08.7628412Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8101,14.8882
2025-03-21T22:40:08.7673238Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8146,14.7126
2025-03-21T22:41:08.7714408Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.68601,14.6536
2025-03-21T22:42:08.7749058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.66734,14.6979
2025-03-21T22:43:08.7650469Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.71497,14.8141
2025-03-21T22:44:08.7694018Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79177,14.7539
2025-03-21T22:45:08.7739596Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78613,14.8225
2025-03-21T22:46:08.7776540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83761,14.8502
2025-03-21T22:47:08.7823427Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80463,14.7996
2025-03-21T22:48:08.7722620Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85629,14.8535
2025-03-21T22:49:08.7761578Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80087,14.8882
2025-03-21T22:50:08.7818047Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96667,15.0579
2025-03-21T22:51:08.7848552Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90182,14.8868
2025-03-21T22:52:08.7647154Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94725,14.8606
2025-03-21T22:53:08.7691163Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9851,15.0409
2025-03-21T22:54:08.7733848Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97202,14.9683
2025-03-21T22:55:08.7774408Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01259,15.045
2025-03-21T22:56:08.7682422Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.03215,15.0198
2025-03-21T22:57:08.7722419Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01834,15.0133
2025-03-21T22:58:08.7765893Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00023,14.9919
2025-03-21T22:59:08.7806441Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96522,14.9516
2025-03-21T23:00:08.7843351Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00343,15.0567
2025-03-21T23:01:08.7745468Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04791,15.0127
2025-03-21T23:02:08.7787747Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98701,14.9704
2025-03-21T23:03:08.7864529Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9655,14.9597
2025-03-21T23:04:08.7871343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94408,14.8994
2025-03-21T23:05:08.7776740Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90088,14.9153
2025-03-21T23:06:08.7813339Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93143,14.9362
2025-03-21T23:07:08.7860413Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92131,14.87
2025-03-21T23:08:08.7897515Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90884,14.8825
2025-03-21T23:09:08.7803071Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91943,14.9705
2025-03-21T23:10:08.7746636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98506,14.9878
2025-03-21T23:11:08.7790174Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9736,14.942
2025-03-21T23:12:08.7831641Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91852,14.9091
2025-03-21T23:13:08.7731124Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88669,14.869
2025-03-21T23:14:08.7770107Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90402,14.8364
2025-03-21T23:15:08.7814855Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86162,14.9418
2025-03-21T23:16:08.7855824Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9801,15.0189
2025-03-21T23:17:08.7894180Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0365,15.0202
2025-03-21T23:18:08.7799892Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00513,15.0006
2025-03-21T23:19:08.7843681Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98862,15.0041
2025-03-21T23:20:08.7886415Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9997,15.0111
2025-03-21T23:21:08.7925341Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02455,15.0325
2025-03-21T23:22:08.7822223Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01642,15.0176
2025-03-21T23:23:08.7870661Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01063,15.0025
2025-03-21T23:24:08.7908584Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04768,15.0515
2025-03-21T23:25:08.7951753Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04556,15.0487
2025-03-21T23:26:08.7751637Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04187,15.0307
2025-03-21T23:27:08.7801154Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01366,15.0048
2025-03-21T23:28:08.7840678Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99413,15.0174
2025-03-21T23:29:08.7884783Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01773,15.0158
2025-03-21T23:30:08.7919088Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00877,15.0005
2025-03-21T23:31:08.7820681Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99783,14.9835
2025-03-21T23:32:08.7863591Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99757,15.0237
2025-03-21T23:33:08.7913232Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.03543,15.015
2025-03-21T23:34:08.7955001Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00431,15.0081
2025-03-21T23:35:08.7855337Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01628,15.0229
2025-03-21T23:36:08.7910657Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01447,15.003
2025-03-21T23:37:08.7930998Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99514,14.9887
2025-03-21T23:38:08.7979650Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9822,14.9751
2025-03-21T23:39:08.7874241Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97413,14.9805
2025-03-21T23:40:08.7921911Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98597,14.9816
2025-03-21T23:41:08.7961779Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96807,14.9711
2025-03-21T23:42:08.8007789Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95923,14.9603
2025-03-21T23:43:08.7910627Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95429,14.9473
2025-03-21T23:44:08.7946738Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9338,14.9147
2025-03-21T23:45:08.7986343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91297,14.8981
2025-03-21T23:46:08.8034705Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88571,14.8849
2025-03-21T23:47:08.7970042Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87189,14.8668
2025-03-21T23:48:08.7875807Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86673,14.8583
2025-03-21T23:49:08.7912709Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85557,14.8614
2025-03-21T23:50:08.7963156Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85873,14.8609
2025-03-21T23:51:08.8001499Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86259,14.8726
2025-03-21T23:52:08.7903155Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85783,14.8407
2025-03-21T23:53:08.7948254Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82628,14.8194
2025-03-21T23:54:08.7990939Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82548,14.8331
2025-03-21T23:55:08.8025207Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8437,14.8456
2025-03-21T23:56:08.7928273Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84775,14.8444
2025-03-21T23:57:08.7975287Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83708,14.8306
2025-03-21T23:58:08.8010227Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82364,14.8159
2025-03-21T23:59:08.8056466Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82753,14.8269