ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-03-21T03:48:04.5449143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-21T03:49:08.3590864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1480.59327,1503.621
2025-03-21T03:50:08.3633964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.221,1503.142
2025-03-21T03:51:08.3533403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02208,1503.168
2025-03-21T03:52:08.3572703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85358,1502.908
2025-03-21T03:53:08.3622589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92458,1502.681
2025-03-21T03:54:08.3663507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68967,1502.618
2025-03-21T03:55:08.3606992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87515,1502.734
2025-03-21T03:56:08.3602720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81177,1503.021
2025-03-21T03:57:08.3548452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08362,1503.402
2025-03-21T03:58:08.3590722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30908,1503.298
2025-03-21T03:59:08.3630257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46667,1503.735
2025-03-21T04:00:08.3532496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45762,1503.38
2025-03-21T04:01:08.3576746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06442,1503.122
2025-03-21T04:02:08.3620392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26858,1503.404
2025-03-21T04:03:08.3658168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44142,1503.395
2025-03-21T04:04:08.3557676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35438,1503.62
2025-03-21T04:05:08.3599286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3385,1503.4
2025-03-21T04:06:08.3644260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02117,1502.65
2025-03-21T04:07:08.3683636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92275,1503.229
2025-03-21T04:08:08.3729980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87808,1503.074
2025-03-21T04:09:08.3627476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79808,1503.051
2025-03-21T04:10:08.3668807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75925,1502.713
2025-03-21T04:11:08.3716477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86333,1502.861
2025-03-21T04:12:08.3751985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23242,1503.625
2025-03-21T04:13:08.3652712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30862,1503.282
2025-03-21T04:14:08.3702389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24908,1503.081
2025-03-21T04:15:08.3735954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25017,1503.582
2025-03-21T04:16:08.3778035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46517,1503.56
2025-03-21T04:17:08.3578374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13731,1503.612
2025-03-21T04:18:08.3622430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48267,1503.42
2025-03-21T04:19:08.3670400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33683,1503.595
2025-03-21T04:20:08.3714133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62758,1503.71
2025-03-21T04:21:08.3608660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89223,1504.022
2025-03-21T04:22:08.3656711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98242,1503.873
2025-03-21T04:23:08.3696733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87917,1503.774
2025-03-21T04:24:08.3733385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64442,1503.509
2025-03-21T04:25:08.3782976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49617,1503.477
2025-03-21T04:26:08.3677164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51777,1503.519
2025-03-21T04:27:08.3725682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32492,1503.237
2025-03-21T04:28:08.3762144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11975,1503.374
2025-03-21T04:29:08.3802593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91658,1503.024
2025-03-21T04:30:08.3708213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51638,1502.418
2025-03-21T04:31:08.3747460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60925,1502.348
2025-03-21T04:32:08.3788032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3785,1502.279
2025-03-21T04:33:08.3831722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33433,1502.512
2025-03-21T04:34:08.3735017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57462,1502.765
2025-03-21T04:35:08.3674272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06662,1503.091
2025-03-21T04:36:08.3718632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.179,1503.184
2025-03-21T04:37:08.3764242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18708,1503.298
2025-03-21T04:38:08.3803725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32292,1503.359
2025-03-21T04:39:08.3705012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24215,1502.971
2025-03-21T04:40:08.3746825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95992,1502.947
2025-03-21T04:41:08.3789372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86883,1502.905
2025-03-21T04:42:08.3826365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9235,1502.96
2025-03-21T04:43:08.3730231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99677,1503.101
2025-03-21T04:44:08.3770357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92133,1502.735
2025-03-21T04:45:08.3818617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.933,1503.108
2025-03-21T04:46:08.3857810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87325,1502.787
2025-03-21T04:47:08.3756266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85162,1502.74
2025-03-21T04:48:08.3803422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00167,1502.939
2025-03-21T04:49:08.3844411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90417,1502.883
2025-03-21T04:50:08.3887046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93325,1502.968
2025-03-21T04:51:08.3784213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96423,1502.971
2025-03-21T04:52:08.3827613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.943,1503.034
2025-03-21T04:53:08.3869541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.098,1503.11
2025-03-21T04:54:08.3810580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.116,1503.148
2025-03-21T04:55:08.3864211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18392,1503.18
2025-03-21T04:56:08.3753710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17808,1503.163
2025-03-21T04:57:08.3795148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20475,1503.233
2025-03-21T04:58:08.3838663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2595,1503.265
2025-03-21T04:59:08.3877591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26175,1503.253
2025-03-21T05:00:08.3782322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23154,1503.213
2025-03-21T05:01:08.3822088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22825,1503.23
2025-03-21T05:02:08.3870089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23292,1503.233
2025-03-21T05:03:08.3909825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22758,1503.228
2025-03-21T05:04:08.3811200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18615,1503.055
2025-03-21T05:05:08.3854071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.876,1502.884
2025-03-21T05:06:08.3895441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95875,1503.021
2025-03-21T05:07:08.3935171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.014,1503.03
2025-03-21T05:08:08.3974511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06417,1503.145
2025-03-21T05:09:08.3876797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10262,1503.154
2025-03-21T05:10:08.3921738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16433,1503.164
2025-03-21T05:11:08.3958864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18175,1503.177
2025-03-21T05:12:08.4006042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04933,1503.003
2025-03-21T05:13:08.3911648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02231,1503.054
2025-03-21T05:14:08.3848019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09223,1503.111
2025-03-21T05:15:08.3912620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.172,1503.218
2025-03-21T05:16:08.3936081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24917,1503.257
2025-03-21T05:17:08.3833666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22931,1503.239
2025-03-21T05:18:08.3878674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94192,1503.014
2025-03-21T05:19:08.3920935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18425,1503.202
2025-03-21T05:20:08.3958125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.163,1503.14
2025-03-21T05:21:08.3884802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09177,1503.055
2025-03-21T05:22:08.3898834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02092,1503.009
2025-03-21T05:23:08.3949184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92342,1502.9
2025-03-21T05:24:08.3983400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94983,1502.949
2025-03-21T05:25:08.4033468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90742,1503.034
2025-03-21T05:26:08.3931084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98892,1503.066
2025-03-21T05:27:08.3970698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98575,1502.957
2025-03-21T05:28:08.4012652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05125,1503.102
2025-03-21T05:29:08.4058795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13375,1503.1
2025-03-21T05:30:08.3956364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12492,1502.976
2025-03-21T05:31:08.3999641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1325,1503.089
2025-03-21T05:32:08.3940238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.172,1503.285
2025-03-21T05:33:08.3983323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.208,1503.169
2025-03-21T05:34:08.3881706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20385,1503.228
2025-03-21T05:35:08.3927093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20542,1503.157
2025-03-21T05:36:08.3966332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08708,1503.059
2025-03-21T05:37:08.4011975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0135,1502.961
2025-03-21T05:38:08.4049700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95017,1503.01
2025-03-21T05:39:08.3950230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03162,1503.022
2025-03-21T05:40:08.4001199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95383,1502.945
2025-03-21T05:41:08.4041979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96092,1502.968
2025-03-21T05:42:08.4084469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15592,1503.186
2025-03-21T05:43:08.3977822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08569,1503.002
2025-03-21T05:44:08.4022035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9855,1503.013
2025-03-21T05:45:08.4066241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02308,1503.031
2025-03-21T05:46:08.4106475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03692,1503.02
2025-03-21T05:47:08.4006140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97138,1502.935
2025-03-21T05:48:08.4055409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95992,1502.972
2025-03-21T05:49:08.4095045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96033,1502.97
2025-03-21T05:50:08.4133487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97033,1502.944
2025-03-21T05:51:08.4122050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92223,1502.886
2025-03-21T05:52:08.4078365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81138,1502.775
2025-03-21T05:53:08.4020214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77369,1502.801
2025-03-21T05:54:08.4064126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78733,1502.769
2025-03-21T05:55:08.4104145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7225,1502.701
2025-03-21T05:56:08.4007328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70546,1502.651
2025-03-21T05:57:08.4051095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78975,1502.963
2025-03-21T05:58:08.4086793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97217,1502.978
2025-03-21T05:59:08.4132251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95842,1502.943
2025-03-21T06:00:08.4037842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94969,1502.951
2025-03-21T06:01:08.4071151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.924,1502.917
2025-03-21T06:02:08.4121388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91617,1502.916
2025-03-21T06:03:08.4158009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90875,1502.905
2025-03-21T06:04:08.4064728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89508,1502.909
2025-03-21T06:05:08.4106058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9005,1502.89
2025-03-21T06:06:08.4150087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86742,1502.854
2025-03-21T06:07:08.4183449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89675,1502.932
2025-03-21T06:08:08.4234238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96658,1502.985
2025-03-21T06:09:08.4134804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99885,1503.019
2025-03-21T06:10:08.4077028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02454,1503.046
2025-03-21T06:11:08.4110539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04217,1503.053
2025-03-21T06:12:08.4159304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04633,1503.04
2025-03-21T06:13:08.4059150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05231,1503.123
2025-03-21T06:14:08.4099070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11392,1503.188
2025-03-21T06:15:08.4146207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21117,1503.217
2025-03-21T06:16:08.4194975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22925,1503.246
2025-03-21T06:17:08.4089469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25546,1503.269
2025-03-21T06:18:08.4128372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23733,1503.253
2025-03-21T06:19:08.4168732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25133,1503.253
2025-03-21T06:20:08.4207220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24042,1503.234
2025-03-21T06:21:08.4249745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24033,1503.223
2025-03-21T06:22:08.4149552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21908,1503.207
2025-03-21T06:23:08.4198271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.206,1503.203
2025-03-21T06:24:08.4241867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18758,1503.19
2025-03-21T06:25:08.4282220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1715,1503.168
2025-03-21T06:26:08.4180856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15508,1503.134
2025-03-21T06:27:08.4128521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11323,1503.087
2025-03-21T06:28:08.4170430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05733,1503.035
2025-03-21T06:29:08.4304383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99392,1502.985
2025-03-21T06:30:08.4110442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95731,1502.953
2025-03-21T06:31:08.4148584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92808,1502.917
2025-03-21T06:32:08.4193313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94442,1502.963
2025-03-21T06:33:08.4234819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95408,1502.942
2025-03-21T06:34:08.4140568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94569,1502.978
2025-03-21T06:35:08.4177615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0485,1503.053
2025-03-21T06:36:08.4224729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08508,1503.089
2025-03-21T06:37:08.4258396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09092,1503.087
2025-03-21T06:38:08.4305131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10467,1503.115
2025-03-21T06:39:08.4203984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12008,1503.139
2025-03-21T06:40:08.4251506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13658,1503.149
2025-03-21T06:41:08.4295365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12167,1503.122
2025-03-21T06:42:08.4328259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1225,1503.134
2025-03-21T06:43:08.4235308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15969,1503.193
2025-03-21T06:44:08.4271169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25933,1503.318
2025-03-21T06:45:08.4316952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31208,1503.291
2025-03-21T06:46:08.4358537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29792,1503.279
2025-03-21T06:47:08.4263870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26238,1503.255
2025-03-21T06:48:08.4297915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24667,1503.212
2025-03-21T06:49:08.4244210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22708,1503.266
2025-03-21T06:50:08.4284411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27808,1503.289
2025-03-21T06:51:08.4326396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30075,1503.313
2025-03-21T06:52:08.4226671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.355,1503.422
2025-03-21T06:53:08.4267247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46683,1503.502
2025-03-21T06:54:08.4314288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50508,1503.486
2025-03-21T06:55:08.4357208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49183,1503.483
2025-03-21T06:56:08.4253989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46962,1503.47
2025-03-21T06:57:08.4302458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45,1503.453
2025-03-21T06:58:08.4346003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44933,1503.449
2025-03-21T06:59:08.4385218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45517,1503.484
2025-03-21T07:00:08.4282850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49192,1503.543
2025-03-21T07:01:08.4324557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55292,1503.6
2025-03-21T07:02:08.4368402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60425,1503.607
2025-03-21T07:03:08.4407332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60575,1503.622
2025-03-21T07:04:08.4213319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.639,1503.647
2025-03-21T07:05:08.4249678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64175,1503.609
2025-03-21T07:06:08.4294377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65383,1503.692
2025-03-21T07:07:08.4337673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68567,1503.701
2025-03-21T07:08:08.4376809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69308,1503.637
2025-03-21T07:09:08.4281902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65769,1503.618
2025-03-21T07:10:08.4324520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70067,1503.712
2025-03-21T07:11:08.4361088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65292,1503.524
2025-03-21T07:12:08.4409380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56117,1503.59
2025-03-21T07:13:08.4312009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.525,1503.523
2025-03-21T07:14:08.4348026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49508,1503.563
2025-03-21T07:15:08.4397490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57442,1503.501
2025-03-21T07:16:08.4437250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53417,1503.582
2025-03-21T07:17:08.4336512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55238,1503.53
2025-03-21T07:18:08.4373767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47683,1503.409
2025-03-21T07:19:08.4416711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4015,1503.382
2025-03-21T07:20:08.4457331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37833,1503.368
2025-03-21T07:21:08.4505335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38533,1503.385
2025-03-21T07:22:08.4403806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23385,1503.267
2025-03-21T07:23:08.4344573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13162,1503.106
2025-03-21T07:24:08.4390717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03167,1503.166
2025-03-21T07:25:08.4434657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11,1503.214
2025-03-21T07:26:08.4329777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22231,1503.351
2025-03-21T07:27:08.4373523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25875,1503.3
2025-03-21T07:28:08.4418362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25483,1503.269
2025-03-21T07:29:08.4462081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.118,1503.071
2025-03-21T07:30:08.4355626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08215,1503.073
2025-03-21T07:31:08.4399274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09042,1503.176
2025-03-21T07:32:08.4448507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1845,1503.181
2025-03-21T07:33:08.4491155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20258,1503.208
2025-03-21T07:34:08.4390039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33123,1503.402
2025-03-21T07:35:08.4430595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43767,1503.453
2025-03-21T07:36:08.4473245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47283,1503.508
2025-03-21T07:37:08.4514387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51233,1503.522
2025-03-21T07:38:08.4554872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57608,1503.62
2025-03-21T07:39:08.4451869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60338,1503.584
2025-03-21T07:40:08.4495041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65942,1503.72
2025-03-21T07:41:08.4443398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74123,1503.775
2025-03-21T07:42:08.4585948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79742,1503.795
2025-03-21T07:43:08.4487516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78215,1503.774
2025-03-21T07:44:08.4424862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76538,1503.738
2025-03-21T07:45:08.4466500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67733,1503.616
2025-03-21T07:46:08.4508096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.583,1503.539
2025-03-21T07:47:08.4406363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51446,1503.508
2025-03-21T07:48:08.4452995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.497,1503.452
2025-03-21T07:49:08.4498015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33675,1503.262
2025-03-21T07:50:08.4535765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14317,1503.066
2025-03-21T07:51:08.4580739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08042,1503.065
2025-03-21T07:52:08.4481907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03885,1502.989
2025-03-21T07:53:08.4521142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95783,1502.98
2025-03-21T07:54:08.4564693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03167,1503.077
2025-03-21T07:55:08.4611860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07367,1502.975
2025-03-21T07:56:08.4503825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86808,1502.743
2025-03-21T07:57:08.4554000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70492,1502.737
2025-03-21T07:58:08.4590330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80525,1502.893
2025-03-21T07:59:08.4629910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94783,1502.983
2025-03-21T08:00:08.4430618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02523,1503.066
2025-03-21T08:01:08.4477889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02892,1502.992
2025-03-21T08:02:08.4516194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99617,1503.045
2025-03-21T08:03:08.4559362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05992,1503.075
2025-03-21T08:04:08.4464330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08508,1503.087
2025-03-21T08:05:08.4501658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10867,1503.119
2025-03-21T08:06:08.4551718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04875,1502.911
2025-03-21T08:07:08.4590239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97892,1503.008
2025-03-21T08:08:08.4635463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08633,1503.156
2025-03-21T08:09:08.4527234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15146,1503.073
2025-03-21T08:10:08.4576501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00383,1503.017
2025-03-21T08:11:08.4616903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.048,1503.081
2025-03-21T08:12:08.4654370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16167,1503.239
2025-03-21T08:13:08.4561451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30008,1503.324
2025-03-21T08:14:08.4601535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.329,1503.353
2025-03-21T08:15:08.4645335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42533,1503.509
2025-03-21T08:16:08.4682661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55525,1503.608
2025-03-21T08:17:08.4489292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59123,1503.567
2025-03-21T08:18:08.4525581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.556,1503.56
2025-03-21T08:19:08.4567143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54967,1503.559
2025-03-21T08:20:08.4610103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55175,1503.558
2025-03-21T08:21:08.4656739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5505,1503.56
2025-03-21T08:22:08.4552328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55177,1503.546
2025-03-21T08:23:08.4598100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54842,1503.533
2025-03-21T08:24:08.4635099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51775,1503.52
2025-03-21T08:25:08.4682276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51125,1503.499
2025-03-21T08:26:08.4584311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49438,1503.488
2025-03-21T08:27:08.4624419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50942,1503.508
2025-03-21T08:28:08.4664002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50458,1503.505
2025-03-21T08:29:08.4707191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48133,1503.471
2025-03-21T08:30:08.4609665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46315,1503.466
2025-03-21T08:31:08.4650385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48825,1503.485
2025-03-21T08:32:08.4698029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48075,1503.478
2025-03-21T08:33:08.4740270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46925,1503.462
2025-03-21T08:34:08.4638829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46515,1503.453
2025-03-21T08:35:08.4680655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47117,1503.467
2025-03-21T08:36:08.4726572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48475,1503.494
2025-03-21T08:37:08.4665097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49523,1503.497
2025-03-21T08:38:08.4809419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49033,1503.482
2025-03-21T08:39:08.4609949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47608,1503.481
2025-03-21T08:40:08.4651447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48508,1503.488
2025-03-21T08:41:08.4695189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45733,1503.435
2025-03-21T08:42:08.4729328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44608,1503.465
2025-03-21T08:43:08.4633770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45985,1503.47
2025-03-21T08:44:08.4673385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49625,1503.509
2025-03-21T08:45:08.4717390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50758,1503.508
2025-03-21T08:46:08.4758012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50892,1503.489
2025-03-21T08:47:08.4665063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50523,1503.496
2025-03-21T08:48:08.4700524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51483,1503.517
2025-03-21T08:49:08.4742055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5195,1503.521
2025-03-21T08:50:08.4785002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51692,1503.499
2025-03-21T08:51:08.4833848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50542,1503.507
2025-03-21T08:52:08.4727928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51169,1503.522
2025-03-21T08:53:08.4672200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52085,1503.516
2025-03-21T08:54:08.4717643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51258,1503.501
2025-03-21T08:55:08.4759565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49792,1503.5
2025-03-21T08:56:08.4655601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48846,1503.46
2025-03-21T08:57:08.4697433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48325,1503.488
2025-03-21T08:58:08.4742583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48642,1503.472
2025-03-21T08:59:08.4789210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.464,1503.475
2025-03-21T09:00:08.4681386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48846,1503.496
2025-03-21T09:01:08.4723927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47258,1503.484
2025-03-21T09:02:08.4768142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45742,1503.454
2025-03-21T09:03:08.4812343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46133,1503.424
2025-03-21T09:04:08.4710404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46223,1503.487
2025-03-21T09:05:08.4751064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.465,1503.492
2025-03-21T09:06:08.4797505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49167,1503.481
2025-03-21T09:07:08.4844157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49575,1503.494
2025-03-21T09:08:08.4886755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48867,1503.498
2025-03-21T09:09:08.4783016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48677,1503.473
2025-03-21T09:10:08.4826699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48692,1503.505
2025-03-21T09:11:08.4863501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50792,1503.493
2025-03-21T09:12:08.4807910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49485,1503.49
2025-03-21T09:13:08.4756098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.481,1503.479
2025-03-21T09:14:08.4748643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46369,1503.455
2025-03-21T09:15:08.4797629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4325,1503.418
2025-03-21T09:16:08.4832532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41933,1503.425
2025-03-21T09:17:08.4733248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43646,1503.453
2025-03-21T09:18:08.4780309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44375,1503.434
2025-03-21T09:19:08.4824818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43942,1503.433
2025-03-21T09:20:08.4866381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43792,1503.438
2025-03-21T09:21:08.4902326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43075,1503.435
2025-03-21T09:22:08.4809674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44638,1503.453
2025-03-21T09:23:08.4848390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44883,1503.444
2025-03-21T09:24:08.4890920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46142,1503.473
2025-03-21T09:25:08.4971811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46475,1503.471
2025-03-21T09:26:08.4830087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.475,1503.488
2025-03-21T09:27:08.4879750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49392,1503.504
2025-03-21T09:28:08.4821975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53008,1503.539
2025-03-21T09:29:08.4963678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.559,1503.575
2025-03-21T09:30:08.4762639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57546,1503.586
2025-03-21T09:31:08.4803428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59758,1503.612
2025-03-21T09:32:08.4843556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62175,1503.613
2025-03-21T09:33:08.4893436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62825,1503.632
2025-03-21T09:34:08.4786710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63177,1503.641
2025-03-21T09:35:08.4831051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65408,1503.655
2025-03-21T09:36:08.4874831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64608,1503.644
2025-03-21T09:37:08.4912446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63933,1503.634
2025-03-21T09:38:08.4958671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.604,1503.578
2025-03-21T09:39:08.4855953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55131,1503.524
2025-03-21T09:40:08.4900583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50008,1503.492
2025-03-21T09:41:08.4943708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.459,1503.44
2025-03-21T09:42:08.4983907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43858,1503.438
2025-03-21T09:43:08.4888304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42892,1503.433
2025-03-21T09:44:08.4931540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41933,1503.413
2025-03-21T09:45:08.4968626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40508,1503.387
2025-03-21T09:46:08.5010727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37858,1503.366
2025-03-21T09:47:08.4916846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34246,1503.316
2025-03-21T09:48:08.4954030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28958,1503.272
2025-03-21T09:49:08.4901464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24285,1503.239
2025-03-21T09:50:08.4938320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.231,1503.21
2025-03-21T09:51:08.4978926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21725,1503.211
2025-03-21T09:52:08.4913500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20892,1503.218
2025-03-21T09:53:08.4926446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20142,1503.201
2025-03-21T09:54:08.4966215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19208,1503.192
2025-03-21T09:55:08.5005453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17575,1503.178
2025-03-21T09:56:08.4905592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16231,1503.149
2025-03-21T09:57:08.4948221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19633,1503.198
2025-03-21T09:58:08.4997872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18725,1503.218
2025-03-21T09:59:08.5039716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20558,1503.202
2025-03-21T10:00:08.4940746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19385,1503.245
2025-03-21T10:01:08.4983807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24958,1503.266
2025-03-21T10:02:08.5022311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.256,1503.262
2025-03-21T10:03:08.5092200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27508,1503.292
2025-03-21T10:04:08.4984794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29646,1503.298
2025-03-21T10:05:08.5009272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29533,1503.323
2025-03-21T10:06:08.5043631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32092,1503.31
2025-03-21T10:07:08.4985972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33615,1503.364
2025-03-21T10:08:08.5128912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36283,1503.381
2025-03-21T10:09:08.4935004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40577,1503.445
2025-03-21T10:10:08.4976793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45567,1503.463
2025-03-21T10:11:08.5021249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4475,1503.458
2025-03-21T10:12:08.5057588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40333,1503.368
2025-03-21T10:13:08.4959600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36585,1503.368
2025-03-21T10:14:08.5002809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35975,1503.351
2025-03-21T10:15:08.5043100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32592,1503.282
2025-03-21T10:16:08.5084758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21542,1503.148
2025-03-21T10:17:08.4983121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11385,1503.122
2025-03-21T10:18:08.5033170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21767,1503.272
2025-03-21T10:19:08.5072643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30467,1503.33
2025-03-21T10:20:08.5112582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37775,1503.449
2025-03-21T10:21:08.5152178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50433,1503.567
2025-03-21T10:22:08.4957809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63554,1503.692
2025-03-21T10:23:08.5097600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78525,1503.825
2025-03-21T10:24:08.5144004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82092,1503.811
2025-03-21T10:25:08.5086689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82538,1503.815
2025-03-21T10:26:08.4986638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77023,1503.767
2025-03-21T10:27:08.5029474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75342,1503.725
2025-03-21T10:28:08.5073419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70617,1503.696
2025-03-21T10:29:08.5111559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.667,1503.664
2025-03-21T10:30:08.5012373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64608,1503.675
2025-03-21T10:31:08.5055237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7095,1503.76
2025-03-21T10:32:08.5098454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7875,1503.803
2025-03-21T10:33:08.5135839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79675,1503.747
2025-03-21T10:34:08.5117574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75746,1503.806
2025-03-21T10:35:08.5080303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83854,1503.859
2025-03-21T10:36:08.5121517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87408,1503.909
2025-03-21T10:37:08.5168004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94517,1503.992
2025-03-21T10:38:08.5208655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02817,1504.054
2025-03-21T10:39:08.5106298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06908,1504.059
2025-03-21T10:40:08.5052253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05646,1504.064
2025-03-21T10:41:08.5096418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09992,1504.136
2025-03-21T10:42:08.5140816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.159,1504.174
2025-03-21T10:43:08.5034036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17685,1504.193
2025-03-21T10:44:08.5077665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16517,1504.137
2025-03-21T10:45:08.5124164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.093,1504.059
2025-03-21T10:46:08.5164172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01017,1504.007
2025-03-21T10:47:08.5064132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00462,1503.993
2025-03-21T10:48:08.5107289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9995,1504.002
2025-03-21T10:49:08.5150371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99317,1503.997
2025-03-21T10:50:08.5193876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96958,1503.954
2025-03-21T10:51:08.5233641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94942,1503.944
2025-03-21T10:52:08.5135765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94454,1503.939
2025-03-21T10:53:08.5172189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93342,1503.921
2025-03-21T10:54:08.5219011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92575,1503.931
2025-03-21T10:55:08.5263413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91792,1503.903
2025-03-21T10:56:08.5160532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91046,1503.917
2025-03-21T10:57:08.5200337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90375,1503.885
2025-03-21T10:58:08.5240734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88258,1503.893
2025-03-21T10:59:08.5283467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89825,1503.902
2025-03-21T11:00:08.5183759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.871,1503.868
2025-03-21T11:01:08.5134815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87823,1503.887
2025-03-21T11:02:08.5173915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8925,1503.915
2025-03-21T11:03:08.5209690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90725,1503.911
2025-03-21T11:04:08.5256275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89025,1503.853
2025-03-21T11:05:08.5158002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80215,1503.787
2025-03-21T11:06:08.5196438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78525,1503.784
2025-03-21T11:07:08.5239848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77775,1503.775
2025-03-21T11:08:08.5282494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78325,1503.783
2025-03-21T11:09:08.5183724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77446,1503.757
2025-03-21T11:10:08.5229009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74617,1503.719
2025-03-21T11:11:08.5266116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71808,1503.713
2025-03-21T11:12:08.5313343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69333,1503.7
2025-03-21T11:13:08.5208508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68192,1503.673
2025-03-21T11:14:08.5249173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63375,1503.604
2025-03-21T11:15:08.5293461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60192,1503.599
2025-03-21T11:16:08.5238553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59069,1503.577
2025-03-21T11:17:08.5176462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58808,1503.597
2025-03-21T11:18:08.5182298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58408,1503.583
2025-03-21T11:19:08.5222538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58042,1503.569
2025-03-21T11:20:08.5261284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5725,1503.551
2025-03-21T11:21:08.5308242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55858,1503.564
2025-03-21T11:22:08.5204870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55954,1503.582
2025-03-21T11:23:08.5246151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57342,1503.578
2025-03-21T11:24:08.5296402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.608,1503.628
2025-03-21T11:25:08.5330575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61483,1503.616
2025-03-21T11:26:08.5231516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62754,1503.631
2025-03-21T11:27:08.5276932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64433,1503.679
2025-03-21T11:28:08.5321864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68192,1503.689
2025-03-21T11:29:08.5363031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65592,1503.634
2025-03-21T11:30:08.5261186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63846,1503.637
2025-03-21T11:31:08.5304227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62842,1503.618
2025-03-21T11:32:08.5351261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59108,1503.58
2025-03-21T11:33:08.5294543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61831,1503.658
2025-03-21T11:34:08.5330542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70675,1503.729
2025-03-21T11:35:08.5328322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74769,1503.763
2025-03-21T11:36:08.5376591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79558,1503.803
2025-03-21T11:37:08.5412997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.798,1503.818
2025-03-21T11:38:08.5362916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84223,1503.877
2025-03-21T11:39:08.5259093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88092,1503.885
2025-03-21T11:40:08.5298148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88575,1503.872
2025-03-21T11:41:08.5339578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88583,1503.908
2025-03-21T11:42:08.5382201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91608,1503.912
2025-03-21T11:43:08.5286827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91523,1503.903
2025-03-21T11:44:08.5330759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8935,1503.887
2025-03-21T11:45:08.5369750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88725,1503.867
2025-03-21T11:46:08.5413482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86958,1503.877
2025-03-21T11:47:08.5318852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89338,1503.921
2025-03-21T11:48:08.5353384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92367,1503.911
2025-03-21T11:49:08.5402263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92475,1503.917
2025-03-21T11:50:08.5440733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92658,1503.941
2025-03-21T11:51:08.5479289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92517,1503.917
2025-03-21T11:52:08.5380697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.912,1503.907
2025-03-21T11:53:08.5425290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89708,1503.903
2025-03-21T11:54:08.5464267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89667,1503.904
2025-03-21T11:55:08.5415573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90615,1503.901
2025-03-21T11:56:08.5313545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91515,1503.925
2025-03-21T11:57:08.5351111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93617,1503.944
2025-03-21T11:58:08.5399593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94317,1503.945
2025-03-21T11:59:08.5440117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94992,1503.947
2025-03-21T12:00:08.5342498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94454,1503.938
2025-03-21T12:01:08.5385583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94867,1503.953
2025-03-21T12:02:08.5428228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95433,1503.956
2025-03-21T12:03:08.5461051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9415,1503.927
2025-03-21T12:04:08.5505491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94267,1503.935
2025-03-21T12:05:08.5403807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93385,1503.94
2025-03-21T12:06:08.5454520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92883,1503.901
2025-03-21T12:07:08.5492184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92358,1503.941
2025-03-21T12:08:08.5531784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.946,1503.929
2025-03-21T12:09:08.5433610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91992,1503.94
2025-03-21T12:10:08.5480777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.933,1503.946
2025-03-21T12:11:08.5515311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94642,1503.954
2025-03-21T12:12:08.5564881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94317,1503.931
2025-03-21T12:13:08.5467472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92415,1503.914
2025-03-21T12:14:08.5405055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92569,1503.943
2025-03-21T12:15:08.5448264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93933,1503.938
2025-03-21T12:16:08.5491602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91808,1503.875
2025-03-21T12:17:08.5393144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87915,1503.878
2025-03-21T12:18:08.5430485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89358,1503.908
2025-03-21T12:19:08.5474094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90883,1503.892
2025-03-21T12:20:08.5514915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91342,1503.919
2025-03-21T12:21:08.5563568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.913,1503.909
2025-03-21T12:22:08.5459480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91223,1503.906
2025-03-21T12:23:08.5498800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89617,1503.889
2025-03-21T12:24:08.5548785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.904,1503.919
2025-03-21T12:25:08.5585585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89992,1503.905
2025-03-21T12:26:08.5490552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90454,1503.902
2025-03-21T12:27:08.5532769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90358,1503.893
2025-03-21T12:28:08.5567539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8915,1503.908
2025-03-21T12:29:08.5617559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90733,1503.929
2025-03-21T12:30:08.5515038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.919,1503.921
2025-03-21T12:31:08.5460047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90708,1503.904
2025-03-21T12:32:08.5503105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90617,1503.896
2025-03-21T12:33:08.5543481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88675,1503.882
2025-03-21T12:34:08.5580667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89217,1503.9
2025-03-21T12:35:08.5486289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89469,1503.892
2025-03-21T12:36:08.5528578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87542,1503.869
2025-03-21T12:37:08.5572409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90208,1503.916
2025-03-21T12:38:08.5606460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90867,1503.91
2025-03-21T12:39:08.5514097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89762,1503.882
2025-03-21T12:40:08.5554114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8965,1503.896
2025-03-21T12:41:08.5596767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.907,1503.918
2025-03-21T12:42:08.5642878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90958,1503.906
2025-03-21T12:43:08.5537479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90623,1503.939
2025-03-21T12:44:08.5576897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94075,1503.942
2025-03-21T12:45:08.5522718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94762,1503.94
2025-03-21T12:46:08.5566882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95492,1503.958
2025-03-21T12:47:08.5466625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95023,1503.931
2025-03-21T12:48:08.5504586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94492,1503.958
2025-03-21T12:49:08.5551708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95242,1503.946
2025-03-21T12:50:08.5588965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95975,1503.965
2025-03-21T12:51:08.5631907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95733,1503.951
2025-03-21T12:52:08.5557647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94415,1503.929
2025-03-21T12:53:08.5581372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94625,1503.958
2025-03-21T12:54:08.5617557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95608,1503.969
2025-03-21T12:55:08.5666779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95792,1503.947
2025-03-21T12:56:08.5561885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93908,1503.921
2025-03-21T12:57:08.5603012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92275,1503.955
2025-03-21T12:58:08.5645819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9705,1503.97
2025-03-21T12:59:08.5688571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9745,1503.981
2025-03-21T13:00:08.5587391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96969,1503.968
2025-03-21T13:01:08.5634661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97208,1503.97
2025-03-21T13:02:08.5578985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97169,1503.966
2025-03-21T13:03:08.5619150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96883,1503.972
2025-03-21T13:04:08.5661911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97158,1503.969
2025-03-21T13:05:08.5557894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97269,1503.973
2025-03-21T13:06:08.5604108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96717,1503.97
2025-03-21T13:07:08.5641929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97067,1503.965
2025-03-21T13:08:08.5684321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96017,1503.957
2025-03-21T13:09:08.5589525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96092,1503.958
2025-03-21T13:10:08.5626900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95292,1503.941
2025-03-21T13:11:08.5669133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93942,1503.936
2025-03-21T13:12:08.5709285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93875,1503.943
2025-03-21T13:13:08.5611506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94431,1503.959
2025-03-21T13:14:08.5654806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9435,1503.951
2025-03-21T13:15:08.5702017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95375,1503.966
2025-03-21T13:16:08.5736410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96458,1503.968
2025-03-21T13:17:08.5645336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96554,1503.964
2025-03-21T13:18:08.5687899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97883,1503.99
2025-03-21T13:19:08.5623337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98992,1504.001
2025-03-21T13:20:08.5672422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01067,1504.017
2025-03-21T13:21:08.5707116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01508,1504.021
2025-03-21T13:22:08.5609755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01185,1504.022
2025-03-21T13:23:08.5656287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03217,1504.036
2025-03-21T13:24:08.5699497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0235,1504.035
2025-03-21T13:25:08.5737593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03517,1504.036
2025-03-21T13:26:08.5641565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03485,1504.039
2025-03-21T13:27:08.5678013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04367,1504.051
2025-03-21T13:28:08.5719284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04,1504.039
2025-03-21T13:29:08.5761888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02742,1504.015
2025-03-21T13:30:08.5667306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02977,1504.026
2025-03-21T13:31:08.5706142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03992,1504.041
2025-03-21T13:32:08.5747556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04308,1504.046
2025-03-21T13:33:08.5790325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04408,1504.046
2025-03-21T13:34:08.5836672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05492,1504.057
2025-03-21T13:35:08.5737498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05815,1504.055
2025-03-21T13:36:08.5780698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0575,1504.06
2025-03-21T13:37:08.5818805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0595,1504.057
2025-03-21T13:38:08.5763401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05231,1504.037
2025-03-21T13:39:08.5668112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05408,1504.077
2025-03-21T13:40:08.5701681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06783,1504.07
2025-03-21T13:41:08.5744698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06525,1504.057
2025-03-21T13:42:08.5788153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05892,1504.07
2025-03-21T13:43:08.5693423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07254,1504.075
2025-03-21T13:44:08.5729861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07883,1504.077
2025-03-21T13:45:08.5779774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07875,1504.092
2025-03-21T13:46:08.5821419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08308,1504.09
2025-03-21T13:47:08.5715407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08469,1504.085
2025-03-21T13:48:08.5765274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08042,1504.079
2025-03-21T13:49:08.5802662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08017,1504.099
2025-03-21T13:50:08.5842230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10075,1504.108
2025-03-21T13:51:08.5886896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.113,1504.119
2025-03-21T13:52:08.5782890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10623,1504.123
2025-03-21T13:53:08.5827586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1225,1504.126
2025-03-21T13:54:08.5769879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11023,1504.104
2025-03-21T13:55:08.5816045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.098,1504.103
2025-03-21T13:56:08.5710815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09154,1504.093
2025-03-21T13:57:08.5760848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07975,1504.1
2025-03-21T13:58:08.5796549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13333,1504.17
2025-03-21T13:59:08.5843038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18342,1504.198
2025-03-21T14:00:08.5738466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20508,1504.214
2025-03-21T14:01:08.5782466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.233,1504.259
2025-03-21T14:02:08.5830340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27242,1504.279
2025-03-21T14:03:08.5871670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28,1504.283
2025-03-21T14:04:08.5912715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28875,1504.297
2025-03-21T14:05:08.5815349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31092,1504.321
2025-03-21T14:06:08.5849500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32308,1504.326
2025-03-21T14:07:08.5901434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32883,1504.332
2025-03-21T14:08:08.5937106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31908,1504.313
2025-03-21T14:09:08.5842346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29654,1504.29
2025-03-21T14:10:08.5879734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.272,1504.248
2025-03-21T14:11:08.5925863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23458,1504.22
2025-03-21T14:12:08.5966157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20458,1504.193
2025-03-21T14:13:08.5765050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.166,1504.151
2025-03-21T14:14:08.5812246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12092,1504.102
2025-03-21T14:15:08.5849288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06483,1504.042
2025-03-21T14:16:08.5897163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01392,1503.996
2025-03-21T14:17:08.5790540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99023,1503.988
2025-03-21T14:18:08.5837596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99875,1503.994
2025-03-21T14:19:08.5880474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98367,1503.977
2025-03-21T14:20:08.5917021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.973,1503.958
2025-03-21T14:21:08.5958921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94558,1503.952
2025-03-21T14:22:08.5864602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92946,1503.91
2025-03-21T14:23:08.5903220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89083,1503.865
2025-03-21T14:24:08.5946041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88292,1503.891
2025-03-21T14:25:08.5993348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89208,1503.897
2025-03-21T14:26:08.5892199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89385,1503.888
2025-03-21T14:27:08.5932345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88542,1503.887
2025-03-21T14:28:08.5971424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88867,1503.882
2025-03-21T14:29:08.6014312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87283,1503.867
2025-03-21T14:30:08.5919600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85638,1503.842
2025-03-21T14:31:08.5956801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83217,1503.824
2025-03-21T14:32:08.6006741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80083,1503.781
2025-03-21T14:33:08.6041956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79267,1503.792
2025-03-21T14:34:08.5983868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78262,1503.775
2025-03-21T14:35:08.5988208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77942,1503.77
2025-03-21T14:36:08.5930972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.759,1503.743
2025-03-21T14:37:08.5972147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75142,1503.742
2025-03-21T14:38:08.6017396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73442,1503.727
2025-03-21T14:39:08.5917618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71238,1503.693
2025-03-21T14:40:08.5960134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.692,1503.682
2025-03-21T14:41:08.6002060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67608,1503.676
2025-03-21T14:42:08.6037596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66942,1503.661
2025-03-21T14:43:08.5945739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65062,1503.643
2025-03-21T14:44:08.5989470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62833,1503.617
2025-03-21T14:45:08.6029914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60333,1503.602
2025-03-21T14:46:08.6066553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.601,1503.599
2025-03-21T14:47:08.5976481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58569,1503.562
2025-03-21T14:48:08.5912400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56238,1503.561
2025-03-21T14:49:08.5957192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55942,1503.561
2025-03-21T14:50:08.5992648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5435,1503.521
2025-03-21T14:51:08.6042247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52,1503.514
2025-03-21T14:52:08.5937939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50892,1503.501
2025-03-21T14:53:08.5984107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4855,1503.477
2025-03-21T14:54:08.6021126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49358,1503.499
2025-03-21T14:55:08.6068092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.486,1503.483
2025-03-21T14:56:08.5969820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49215,1503.494
2025-03-21T14:57:08.6005531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.481,1503.477
2025-03-21T14:58:08.6048407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47367,1503.479
2025-03-21T14:59:08.6097145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47833,1503.471
2025-03-21T15:00:08.5989427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47246,1503.474
2025-03-21T15:01:08.6038644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47058,1503.472
2025-03-21T15:02:08.6078242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46967,1503.466
2025-03-21T15:03:08.6121760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43983,1503.428
2025-03-21T15:04:08.6157706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4155,1503.408
2025-03-21T15:05:08.6058742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41031,1503.392
2025-03-21T15:06:08.6102800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41842,1503.427
2025-03-21T15:07:08.6149002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43892,1503.437
2025-03-21T15:08:08.6215384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42417,1503.423
2025-03-21T15:09:08.5993370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41246,1503.416
2025-03-21T15:10:08.6028707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40325,1503.413
2025-03-21T15:11:08.6075333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41217,1503.411
2025-03-21T15:12:08.6115599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40442,1503.395
2025-03-21T15:13:08.6021381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40869,1503.42
2025-03-21T15:14:08.6064580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43442,1503.445
2025-03-21T15:15:08.6101473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.444,1503.445
2025-03-21T15:16:08.6146996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45983,1503.478
2025-03-21T15:17:08.6122840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48462,1503.497
2025-03-21T15:18:08.6086474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50346,1503.513
2025-03-21T15:19:08.6127281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50767,1503.515
2025-03-21T15:20:08.6167125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51167,1503.51
2025-03-21T15:21:08.6213483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50533,1503.505
2025-03-21T15:22:08.6119051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49454,1503.487
2025-03-21T15:23:08.6155914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4885,1503.487
2025-03-21T15:24:08.6203107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49267,1503.504
2025-03-21T15:25:08.6241872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50717,1503.515
2025-03-21T15:26:08.6144677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51131,1503.512
2025-03-21T15:27:08.6079867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52031,1503.525
2025-03-21T15:28:08.6127931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52492,1503.496
2025-03-21T15:29:08.6163941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46558,1503.447
2025-03-21T15:30:08.6068986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44108,1503.444
2025-03-21T15:31:08.6112373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44142,1503.435
2025-03-21T15:32:08.6155790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43867,1503.445
2025-03-21T15:33:08.6195622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45358,1503.462
2025-03-21T15:34:08.6238455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47008,1503.475
2025-03-21T15:35:08.6138285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46531,1503.452
2025-03-21T15:36:08.6182152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46217,1503.459
2025-03-21T15:37:08.6224786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46358,1503.472
2025-03-21T15:38:08.6267939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47633,1503.468
2025-03-21T15:39:08.6162950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45369,1503.434
2025-03-21T15:40:08.6209119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42283,1503.421
2025-03-21T15:41:08.6246065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40942,1503.41
2025-03-21T15:42:08.6290504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42317,1503.433
2025-03-21T15:43:08.6095146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44854,1503.465
2025-03-21T15:44:08.6238264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46867,1503.468
2025-03-21T15:45:08.6181420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46031,1503.459
2025-03-21T15:46:08.6222290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46158,1503.479
2025-03-21T15:47:08.6256948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48658,1503.495
2025-03-21T15:48:08.6167265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49908,1503.503
2025-03-21T15:49:08.6204114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51142,1503.514
2025-03-21T15:50:08.6247542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52958,1503.539
2025-03-21T15:51:08.6287922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53717,1503.541
2025-03-21T15:52:08.6189917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53546,1503.529
2025-03-21T15:53:08.6228882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53267,1503.538
2025-03-21T15:54:08.6280176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.535,1503.535
2025-03-21T15:55:08.6319633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53983,1503.542
2025-03-21T15:56:08.6222010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54523,1503.548
2025-03-21T15:57:08.6258134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54467,1503.536
2025-03-21T15:58:08.6301540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.541,1503.547
2025-03-21T15:59:08.6248661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54377,1503.538
2025-03-21T16:00:08.6141631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54485,1503.553
2025-03-21T16:01:08.6189589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54175,1503.537
2025-03-21T16:02:08.6234036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53817,1503.542
2025-03-21T16:03:08.6270774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53933,1503.537
2025-03-21T16:04:08.6311711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53858,1503.535
2025-03-21T16:05:08.6212666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53823,1503.543
2025-03-21T16:06:08.6256129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53517,1503.525
2025-03-21T16:07:08.6297042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53508,1503.534
2025-03-21T16:08:08.6344517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52992,1503.528
2025-03-21T16:09:08.6241635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53438,1503.547
2025-03-21T16:10:08.6279469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53492,1503.535
2025-03-21T16:11:08.6327984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53083,1503.523
2025-03-21T16:12:08.6370149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52675,1503.533
2025-03-21T16:13:08.6266886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53123,1503.534
2025-03-21T16:14:08.6309839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52133,1503.516
2025-03-21T16:15:08.6357071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51783,1503.522
2025-03-21T16:16:08.6393953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50942,1503.5
2025-03-21T16:17:08.6440223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50642,1503.513
2025-03-21T16:18:08.6336000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50962,1503.516
2025-03-21T16:19:08.6382923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50892,1503.499
2025-03-21T16:20:08.6420119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49167,1503.501
2025-03-21T16:21:08.6369082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50608,1503.5
2025-03-21T16:22:08.6270946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50677,1503.512
2025-03-21T16:23:08.6307922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50875,1503.504
2025-03-21T16:24:08.6348153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51292,1503.508
2025-03-21T16:25:08.6390058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52233,1503.517
2025-03-21T16:26:08.6293157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51615,1503.527
2025-03-21T16:27:08.6340263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.522,1503.512
2025-03-21T16:28:08.6379896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51933,1503.53
2025-03-21T16:29:08.6422153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54125,1503.582
2025-03-21T16:30:08.6321772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56077,1503.577
2025-03-21T16:31:08.6362157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56675,1503.562
2025-03-21T16:32:08.6401320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55608,1503.541
2025-03-21T16:33:08.6446698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55308,1503.555
2025-03-21T16:34:08.6488483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55083,1503.584
2025-03-21T16:35:08.6388735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55438,1503.553
2025-03-21T16:36:08.6331843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57608,1503.611
2025-03-21T16:37:08.6372090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58467,1503.529
2025-03-21T16:38:08.6419195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54283,1503.546
2025-03-21T16:39:08.6314478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56262,1503.581
2025-03-21T16:40:08.6360898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56925,1503.557
2025-03-21T16:41:08.6403014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55108,1503.561
2025-03-21T16:42:08.6446551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55417,1503.516
2025-03-21T16:43:08.6342795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51338,1503.537
2025-03-21T16:44:08.6387781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5535,1503.581
2025-03-21T16:45:08.6432052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56175,1503.588
2025-03-21T16:46:08.6467382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55458,1503.547
2025-03-21T16:47:08.6515087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.534,1503.522
2025-03-21T16:48:08.6410155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53431,1503.541
2025-03-21T16:49:08.6457118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.533,1503.513
2025-03-21T16:50:08.6500264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57158,1503.605
2025-03-21T16:51:08.6537130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56008,1503.568
2025-03-21T16:52:08.6439800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55223,1503.543
2025-03-21T16:53:08.6383504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55923,1503.57
2025-03-21T16:54:08.6427016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59592,1503.585
2025-03-21T16:55:08.6469894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59667,1503.607
2025-03-21T16:56:08.6364799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60977,1503.589
2025-03-21T16:57:08.6408760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.639,1503.603
2025-03-21T16:58:08.6453337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.609,1503.628
2025-03-21T16:59:08.6496659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66083,1503.638
2025-03-21T17:00:08.6396594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64315,1503.678
2025-03-21T17:01:08.6439860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64533,1503.61
2025-03-21T17:02:08.6476452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70325,1503.746
2025-03-21T17:03:08.6524857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74792,1503.766
2025-03-21T17:04:08.6567620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76108,1503.779
2025-03-21T17:05:08.6469331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81046,1503.844
2025-03-21T17:06:08.6512713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8365,1503.817
2025-03-21T17:07:08.6555172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8215,1503.825
2025-03-21T17:08:08.6592067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86125,1503.831
2025-03-21T17:09:08.6488746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79962,1503.8
2025-03-21T17:10:08.6530705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79633,1503.801
2025-03-21T17:11:08.6574782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80908,1503.833
2025-03-21T17:12:08.6519054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79677,1503.79
2025-03-21T17:13:08.6416131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78615,1503.795
2025-03-21T17:14:08.6459947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75725,1503.761
2025-03-21T17:15:08.6503242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76583,1503.772
2025-03-21T17:16:08.6547108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78692,1503.8
2025-03-21T17:17:08.6588946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81717,1503.787
2025-03-21T17:18:08.6490802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81246,1503.827
2025-03-21T17:19:08.6537119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7875,1503.783
2025-03-21T17:20:08.6579699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7945,1503.84
2025-03-21T17:21:08.6615269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78217,1503.776
2025-03-21T17:22:08.6518325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78169,1503.85
2025-03-21T17:23:08.6564003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76267,1503.804
2025-03-21T17:24:08.6597458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77542,1503.787
2025-03-21T17:25:08.6644981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79742,1503.78
2025-03-21T17:26:08.6542700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79854,1503.82
2025-03-21T17:27:08.6582911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84108,1503.819
2025-03-21T17:28:08.6626240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81258,1503.824
2025-03-21T17:29:08.6576430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81369,1503.846
2025-03-21T17:30:08.6473418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85708,1503.866
2025-03-21T17:31:08.6613980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85983,1503.83
2025-03-21T17:32:08.6558968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85838,1503.88
2025-03-21T17:33:08.6702081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88608,1503.875
2025-03-21T17:34:08.6645575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87769,1503.898
2025-03-21T17:35:08.6540903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90777,1503.887
2025-03-21T17:36:08.6584467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92992,1503.972
2025-03-21T17:37:08.6627470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94917,1503.957
2025-03-21T17:38:08.6667800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91792,1503.951
2025-03-21T17:39:08.6566174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00385,1504.018
2025-03-21T17:40:08.6616287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.979,1504.043
2025-03-21T17:41:08.6650454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08767,1504.109
2025-03-21T17:42:08.6699596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07008,1504.055
2025-03-21T17:43:08.6598128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03238,1503.975
2025-03-21T17:44:08.6635793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02,1503.994
2025-03-21T17:45:08.6681867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00892,1503.878
2025-03-21T17:46:08.6720525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84333,1503.865
2025-03-21T17:47:08.6668052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.813,1503.796
2025-03-21T17:48:08.6564008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7822,1503.79
2025-03-21T17:49:08.6606743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80433,1503.836
2025-03-21T17:50:08.6649080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79642,1503.777
2025-03-21T17:51:08.6690861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79308,1503.781
2025-03-21T17:52:08.6595796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76785,1503.776
2025-03-21T17:53:08.6632739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.812,1503.806
2025-03-21T17:54:08.6679828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80542,1503.79
2025-03-21T17:55:08.6722170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.809,1503.812
2025-03-21T17:56:08.6625371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83554,1503.852
2025-03-21T17:57:08.6665323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83683,1503.849
2025-03-21T17:58:08.6704964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88342,1503.885
2025-03-21T17:59:08.6752068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90033,1503.925
2025-03-21T18:00:08.6650219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88723,1503.862
2025-03-21T18:01:08.6722027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.902,1503.892
2025-03-21T18:02:08.6730684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91325,1503.94
2025-03-21T18:03:08.6771017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93408,1503.923
2025-03-21T18:04:08.6722082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91969,1503.896
2025-03-21T18:05:08.6616392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92515,1503.944
2025-03-21T18:06:08.6657540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92592,1503.928
2025-03-21T18:07:08.6699297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91358,1503.875
2025-03-21T18:08:08.6740654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88375,1503.859
2025-03-21T18:09:08.6648024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.901,1503.905
2025-03-21T18:10:08.6689909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92917,1503.913
2025-03-21T18:11:08.6726850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90208,1503.897
2025-03-21T18:12:08.6775442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91267,1503.906
2025-03-21T18:13:08.6667977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92123,1503.935
2025-03-21T18:14:08.6716634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96158,1503.975
2025-03-21T18:15:08.6760758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97025,1503.997
2025-03-21T18:16:08.6800930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99525,1503.97
2025-03-21T18:17:08.6844751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98967,1503.987
2025-03-21T18:18:08.6745472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00777,1504.009
2025-03-21T18:19:08.6785937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96617,1503.944
2025-03-21T18:20:08.6822064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91375,1503.879
2025-03-21T18:21:08.6868828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87125,1503.862
2025-03-21T18:22:08.6772772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86877,1503.855
2025-03-21T18:23:08.6807386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88483,1503.931
2025-03-21T18:24:08.6758016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90754,1503.899
2025-03-21T18:25:08.6800585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90375,1503.931
2025-03-21T18:26:08.6700345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.916,1503.907
2025-03-21T18:27:08.6743150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91183,1503.887
2025-03-21T18:28:08.6778379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87308,1503.855
2025-03-21T18:29:08.6823103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.886,1503.869
2025-03-21T18:30:08.6726886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86385,1503.851
2025-03-21T18:31:08.6768602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84308,1503.873
2025-03-21T18:32:08.6811596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87058,1503.844
2025-03-21T18:33:08.6853029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8845,1503.871
2025-03-21T18:34:08.6888961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86408,1503.846
2025-03-21T18:35:08.6796354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85262,1503.849
2025-03-21T18:36:08.6833870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.857,1503.859
2025-03-21T18:37:08.6873589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83242,1503.829
2025-03-21T18:38:08.6924900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83042,1503.818
2025-03-21T18:39:08.6825509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82538,1503.868
2025-03-21T18:40:08.6862198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81192,1503.821
2025-03-21T18:41:08.6806928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.827,1503.786
2025-03-21T18:42:08.6850370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78792,1503.777
2025-03-21T18:43:08.6753207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80138,1503.765
2025-03-21T18:44:08.6791734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81625,1503.825
2025-03-21T18:45:08.6835686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82992,1503.817
2025-03-21T18:46:08.6875842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.823,1503.788
2025-03-21T18:47:08.6916273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8295,1503.836
2025-03-21T18:48:08.6817261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83746,1503.852
2025-03-21T18:49:08.6860017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.881,1503.907
2025-03-21T18:50:08.6907287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84942,1503.804
2025-03-21T18:51:08.6945240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87142,1503.925
2025-03-21T18:52:08.6845035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87162,1503.887
2025-03-21T18:53:08.6885761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85192,1503.807
2025-03-21T18:54:08.6927940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81183,1503.804
2025-03-21T18:55:08.6975544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82933,1503.814
2025-03-21T18:56:08.6874603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84569,1503.813
2025-03-21T18:57:08.6943013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82642,1503.808
2025-03-21T18:58:08.6953968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83317,1503.789
2025-03-21T18:59:08.6901306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81977,1503.829
2025-03-21T19:00:08.6899060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86685,1503.886
2025-03-21T19:01:08.6940315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87,1503.838
2025-03-21T19:02:08.6887193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84131,1503.858
2025-03-21T19:03:08.7023714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90108,1503.896
2025-03-21T19:04:08.6964751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92054,1503.95
2025-03-21T19:05:08.6864885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96608,1504.006
2025-03-21T19:06:08.6916031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97775,1503.974
2025-03-21T19:07:08.6954302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99417,1504.003
2025-03-21T19:08:08.6996296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99325,1503.974
2025-03-21T19:09:08.6900430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94585,1503.913
2025-03-21T19:10:08.6940253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88458,1503.894
2025-03-21T19:11:08.6980927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88567,1503.918
2025-03-21T19:12:08.7024003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.911,1503.912
2025-03-21T19:13:08.6920393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91508,1503.928
2025-03-21T19:14:08.6970127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9485,1503.938
2025-03-21T19:15:08.7006282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87467,1503.858
2025-03-21T19:16:08.7049916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86625,1503.848
2025-03-21T19:17:08.7096903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86317,1503.85
2025-03-21T19:18:08.6992774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90046,1503.859
2025-03-21T19:19:08.7066686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90275,1503.923
2025-03-21T19:20:08.7081347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93875,1503.955
2025-03-21T19:21:08.7122412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89817,1503.886
2025-03-21T19:22:08.6920977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85677,1503.807
2025-03-21T19:23:08.6964306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.792,1503.769
2025-03-21T19:24:08.7008343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73975,1503.734
2025-03-21T19:25:08.7047369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72792,1503.741
2025-03-21T19:26:08.6950163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80546,1503.834
2025-03-21T19:27:08.6985748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85917,1503.951
2025-03-21T19:28:08.7036099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93675,1503.939
2025-03-21T19:29:08.7072586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86892,1503.796
2025-03-21T19:30:08.6981540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80346,1503.818
2025-03-21T19:31:08.7022258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8205,1503.816
2025-03-21T19:32:08.7056112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80417,1503.826
2025-03-21T19:33:08.7099249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8,1503.856
2025-03-21T19:34:08.7149328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86792,1503.893
2025-03-21T19:35:08.6945396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78862,1503.691
2025-03-21T19:36:08.6991471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73667,1503.732
2025-03-21T19:37:08.7024813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71617,1503.713
2025-03-21T19:38:08.7067099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69908,1503.778
2025-03-21T19:39:08.6968723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71608,1503.745
2025-03-21T19:40:08.7012646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74717,1503.715
2025-03-21T19:41:08.7058799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73025,1503.722
2025-03-21T19:42:08.7102483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69042,1503.66
2025-03-21T19:43:08.7001217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67531,1503.73
2025-03-21T19:44:08.7040945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.682,1503.601
2025-03-21T19:45:08.7084837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63233,1503.674
2025-03-21T19:46:08.7123174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68567,1503.69
2025-03-21T19:47:08.7171629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74333,1503.83
2025-03-21T19:48:08.7065644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89015,1503.858
2025-03-21T19:49:08.7115863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87292,1503.769
2025-03-21T19:50:08.7156573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71608,1503.72
2025-03-21T19:51:08.7099491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70385,1503.703
2025-03-21T19:52:08.7097386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64962,1503.645
2025-03-21T19:53:08.7141917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63633,1503.648
2025-03-21T19:54:08.7179764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64133,1503.675
2025-03-21T19:55:08.7218325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67283,1503.667
2025-03-21T19:56:08.7024720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63708,1503.666
2025-03-21T19:57:08.7065979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77367,1503.823
2025-03-21T19:58:08.7103766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79525,1503.741
2025-03-21T19:59:08.7153406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84058,1503.973
2025-03-21T20:00:08.7118625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09446,1504.291
2025-03-21T20:01:08.7097236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35292,1504.211
2025-03-21T20:02:08.7137259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05575,1504.053
2025-03-21T20:03:08.7175935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41017,1504.542
2025-03-21T20:04:08.7215625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14808,1504.012
2025-03-21T20:05:08.7116436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13754,1504.343
2025-03-21T20:06:08.7164885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0475,1504.106
2025-03-21T20:07:08.7201893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58983,1504.778
2025-03-21T20:08:08.7245142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64317,1504.306
2025-03-21T20:09:08.7046532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49369,1504.886
2025-03-21T20:10:08.7186512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13725,1505.296
2025-03-21T20:11:08.7227831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20233,1505.541
2025-03-21T20:12:08.7171889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42192,1505.33
2025-03-21T20:13:08.7073282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55192,1505.828
2025-03-21T20:14:08.7115174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40083,1506.08
2025-03-21T20:15:08.7160178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01917,1506.131
2025-03-21T20:16:08.7199785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27033,1506.22
2025-03-21T20:17:08.7242475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65042,1507.089
2025-03-21T20:18:08.7146394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10785,1507.799
2025-03-21T20:19:08.7183619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.772,1507.295
2025-03-21T20:20:08.7230653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.47883,1507.822
2025-03-21T20:21:08.7271150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.97683,1507.922
2025-03-21T20:22:08.7170491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.539,1507.099
2025-03-21T20:23:08.7211232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28492,1507.477
2025-03-21T20:24:08.7255096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41033,1507.172
2025-03-21T20:25:08.7297893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92242,1506.589
2025-03-21T20:26:08.7201651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25654,1506.38
2025-03-21T20:27:08.7244265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19758,1506.268
2025-03-21T20:28:08.7185279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21592,1505.916
2025-03-21T20:29:08.7222360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90742,1505.533
2025-03-21T20:30:08.7267341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14408,1506.384
2025-03-21T20:31:08.7173042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.47415,1507.203
2025-03-21T20:32:08.7215354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.689,1506.481
2025-03-21T20:33:08.7249158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.89817,1508.608
2025-03-21T20:34:08.7297085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78058,1506.315
2025-03-21T20:35:08.7198775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56908,1505.144
2025-03-21T20:36:08.7238487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82775,1504.667
2025-03-21T20:37:08.7283014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02775,1505.282
2025-03-21T20:38:08.7326477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97042,1504.688
2025-03-21T20:39:08.7228435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38154,1504.307
2025-03-21T20:40:08.7263499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40292,1504.549
2025-03-21T20:41:08.7304589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7535,1504.75
2025-03-21T20:42:08.7350535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97817,1505.043
2025-03-21T20:43:08.7251383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78431,1504.689
2025-03-21T20:44:08.7294405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76508,1504.611
2025-03-21T20:45:08.7334341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32192,1504.326
2025-03-21T20:46:08.7378002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81017,1504.965
2025-03-21T20:47:08.7421498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22317,1505.387
2025-03-21T20:48:08.7324540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53646,1508.585
2025-03-21T20:49:08.7264695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.16615,1508.251
2025-03-21T20:50:08.7307234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.221,1508.939
2025-03-21T20:51:08.7343614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.70967,1508.913
2025-03-21T20:52:08.7251276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.92715,1509.556
2025-03-21T20:53:08.7285993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.624,1509.774
2025-03-21T20:54:08.7328654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.12542,1506.724
2025-03-21T20:55:08.7375696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90808,1505.489
2025-03-21T20:56:08.7280305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56354,1505.478
2025-03-21T20:57:08.7314538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46108,1505.423
2025-03-21T20:58:08.7360184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01192,1504.684
2025-03-21T20:59:08.7407335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62125,1504.647
2025-03-21T21:00:08.7463589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46717,1504.539
2025-03-21T21:01:08.7348929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59415,1504.708
2025-03-21T21:02:08.7383147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80492,1505.173
2025-03-21T21:03:08.7425477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38908,1505.697
2025-03-21T21:04:08.7376314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51438,1506.72
2025-03-21T21:05:08.7270043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14323,1506.077
2025-03-21T21:06:08.7319820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09858,1505.079
2025-03-21T21:07:08.7355853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12525,1504.853
2025-03-21T21:08:08.7398199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73058,1504.908
2025-03-21T21:09:08.7296045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.829,1504.623
2025-03-21T21:10:08.7342865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62342,1504.638
2025-03-21T21:11:08.7383189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14158,1504.912
2025-03-21T21:12:08.7422536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91717,1504.869
2025-03-21T21:13:08.7325564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16908,1506.191
2025-03-21T21:14:08.7366596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15842,1504.404
2025-03-21T21:15:08.7406697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08258,1503.892
2025-03-21T21:16:08.7451601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86625,1503.828
2025-03-21T21:17:08.7495816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86283,1503.826
2025-03-21T21:18:08.7395337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79692,1503.759
2025-03-21T21:19:08.7439123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72917,1503.686
2025-03-21T21:20:08.7478981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7115,1503.692
2025-03-21T21:21:08.7525605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66317,1503.69
2025-03-21T21:22:08.7426867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60692,1503.564
2025-03-21T21:23:08.7463771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57183,1503.562
2025-03-21T21:24:08.7406712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.528,1503.506
2025-03-21T21:25:08.7449798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54383,1503.517
2025-03-21T21:26:08.7353324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.584,1503.638
2025-03-21T21:27:08.7398927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63417,1503.697
2025-03-21T21:28:08.7440428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68383,1503.677
2025-03-21T21:29:08.7479310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72625,1503.827
2025-03-21T21:30:08.7520008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73017,1503.664
2025-03-21T21:31:08.7424006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57577,1503.578
2025-03-21T21:32:08.7467598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65558,1503.698
2025-03-21T21:33:08.7501148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58475,1503.545
2025-03-21T21:34:08.7551704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54267,1503.538
2025-03-21T21:35:08.7451089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50454,1503.429
2025-03-21T21:36:08.7493546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44142,1503.436
2025-03-21T21:37:08.7533355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36975,1503.254
2025-03-21T21:38:08.7576150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35225,1503.372
2025-03-21T21:39:08.7371518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34477,1503.392
2025-03-21T21:40:08.7422770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46175,1503.572
2025-03-21T21:41:08.7460136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50558,1503.592
2025-03-21T21:42:08.7500649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61692,1503.7
2025-03-21T21:43:08.7406372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68077,1503.595
2025-03-21T21:44:08.7443641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51992,1503.49
2025-03-21T21:45:08.7490490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5265,1503.62
2025-03-21T21:46:08.7528947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67617,1503.525
2025-03-21T21:47:08.7570879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52125,1503.536
2025-03-21T21:48:08.7475788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51892,1503.585
2025-03-21T21:49:08.7515377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55158,1503.42
2025-03-21T21:50:08.7560376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43792,1503.393
2025-03-21T21:51:08.7602742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.378,1503.318
2025-03-21T21:52:08.7497671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30123,1503.315
2025-03-21T21:53:08.7544402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.381,1503.442
2025-03-21T21:54:08.7584991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34783,1503.299
2025-03-21T21:55:08.7627784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43725,1503.484
2025-03-21T21:56:08.7526700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41708,1503.257
2025-03-21T21:57:08.7467164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48154,1503.643
2025-03-21T21:58:08.7609956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.689,1503.873
2025-03-21T21:59:08.7556915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32446,1504.482
2025-03-21T22:00:08.7597483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80992,1506.06
2025-03-21T22:01:08.7501512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06838,1506.028
2025-03-21T22:02:08.7543242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91542,1505.838
2025-03-21T22:03:08.7582243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72483,1505.833
2025-03-21T22:04:08.7623307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37417,1503.641
2025-03-21T22:05:08.7524751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47308,1503.297
2025-03-21T22:06:08.7561890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.195,1503.168
2025-03-21T22:07:08.7604081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30192,1503.33
2025-03-21T22:08:08.7647874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31158,1503.371
2025-03-21T22:09:08.7547288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24631,1503.103
2025-03-21T22:10:08.7597818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16517,1503.364
2025-03-21T22:11:08.7635576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25867,1503.313
2025-03-21T22:12:08.7681738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25233,1503.546
2025-03-21T22:13:08.7579645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26354,1503.498
2025-03-21T22:14:08.7625562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51608,1503.621
2025-03-21T22:15:08.7667706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19558,1503.161
2025-03-21T22:16:08.7609970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26162,1503.25
2025-03-21T22:17:08.7650367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28117,1503.243
2025-03-21T22:18:08.7552074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.251,1503.309
2025-03-21T22:19:08.7586920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.283,1503.276
2025-03-21T22:20:08.7633830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59133,1504.51
2025-03-21T22:21:08.7670271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61267,1503.353
2025-03-21T22:22:08.7574435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21562,1503.339
2025-03-21T22:23:08.7616248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31733,1503.203
2025-03-21T22:24:08.7656095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24992,1503.313
2025-03-21T22:25:08.7707201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28975,1503.284
2025-03-21T22:26:08.7602889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32208,1503.386
2025-03-21T22:27:08.7644905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85508,1503.72
2025-03-21T22:28:08.7691908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29317,1503.525
2025-03-21T22:29:08.7727151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22225,1503.134
2025-03-21T22:30:08.7776711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18158,1503.207
2025-03-21T22:31:08.7669954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23715,1503.171
2025-03-21T22:32:08.7710076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28333,1503.225
2025-03-21T22:33:08.7757389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20525,1503.163
2025-03-21T22:34:08.7700170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25992,1503.319
2025-03-21T22:35:08.7604322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48646,1503.546
2025-03-21T22:36:08.7643675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44992,1503.478
2025-03-21T22:37:08.7789316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7235,1503.868
2025-03-21T22:38:08.7726514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57338,1503.916
2025-03-21T22:39:08.7628412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85908,1503.475
2025-03-21T22:40:08.7673238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42617,1503.354
2025-03-21T22:41:08.7714408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26025,1503.288
2025-03-21T22:42:08.7749058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3695,1503.268
2025-03-21T22:43:08.7650469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68115,1503.572
2025-03-21T22:44:08.7694018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53433,1503.685
2025-03-21T22:45:08.7739596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77058,1503.468
2025-03-21T22:46:08.7776540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75392,1503.469
2025-03-21T22:47:08.7823427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7495,1503.81
2025-03-21T22:48:08.7722620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72462,1503.682
2025-03-21T22:49:08.7761578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98025,1504.583
2025-03-21T22:50:08.7818047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15117,1503.61
2025-03-21T22:51:08.7848552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13825,1504.425
2025-03-21T22:52:08.7647154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16123,1504.526
2025-03-21T22:53:08.7691163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23133,1503.997
2025-03-21T22:54:08.7733848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2635,1504.149
2025-03-21T22:55:08.7774408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38233,1504.236
2025-03-21T22:56:08.7682422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35069,1504.481
2025-03-21T22:57:08.7722419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2695,1504.472
2025-03-21T22:58:08.7765893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22,1504.249
2025-03-21T22:59:08.7806441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23067,1504.305
2025-03-21T23:00:08.7843351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43575,1504.342
2025-03-21T23:01:08.7745468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28977,1504.09
2025-03-21T23:02:08.7787747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18708,1504.112
2025-03-21T23:03:08.7864529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16908,1504.083
2025-03-21T23:04:08.7871343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00042,1503.858
2025-03-21T23:05:08.7776740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00938,1504.143
2025-03-21T23:06:08.7813339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06067,1504.159
2025-03-21T23:07:08.7860413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01308,1503.947
2025-03-21T23:08:08.7897515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98142,1504.011
2025-03-21T23:09:08.7803071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18277,1504.211
2025-03-21T23:10:08.7746636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20085,1504.262
2025-03-21T23:11:08.7790174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07242,1504.088
2025-03-21T23:12:08.7831641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9705,1504.084
2025-03-21T23:13:08.7731124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02623,1504.23
2025-03-21T23:14:08.7770107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79642,1504.092
2025-03-21T23:15:08.7814855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10067,1504.241
2025-03-21T23:16:08.7855824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39717,1504.468
2025-03-21T23:17:08.7894180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28267,1504.075
2025-03-21T23:18:08.7799892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22315,1504.3
2025-03-21T23:19:08.7843681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28033,1504.215
2025-03-21T23:20:08.7886415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29983,1504.327
2025-03-21T23:21:08.7925341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31758,1504.352
2025-03-21T23:22:08.7822223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31669,1504.338
2025-03-21T23:23:08.7870661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38008,1504.504
2025-03-21T23:24:08.7908584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42892,1504.422
2025-03-21T23:25:08.7951753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41683,1504.426
2025-03-21T23:26:08.7751637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33308,1504.347
2025-03-21T23:27:08.7801154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25967,1504.269
2025-03-21T23:28:08.7840678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34808,1504.378
2025-03-21T23:29:08.7884783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33083,1504.269
2025-03-21T23:30:08.7919088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27817,1504.271
2025-03-21T23:31:08.7820681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26208,1504.295
2025-03-21T23:32:08.7863591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37483,1504.371
2025-03-21T23:33:08.7913232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31167,1504.306
2025-03-21T23:34:08.7955001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33017,1504.33
2025-03-21T23:35:08.7855337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34315,1504.317
2025-03-21T23:36:08.7910657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28525,1504.287
2025-03-21T23:37:08.7930998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25325,1504.229
2025-03-21T23:38:08.7979650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21017,1504.223
2025-03-21T23:39:08.7874241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24777,1504.276
2025-03-21T23:40:08.7921911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21058,1504.201
2025-03-21T23:41:08.7961779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18008,1504.138
2025-03-21T23:42:08.8007789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16758,1504.126
2025-03-21T23:43:08.7910627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12323,1504.06
2025-03-21T23:44:08.7946738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04375,1504.033
2025-03-21T23:45:08.7986343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96725,1503.969
2025-03-21T23:46:08.8034705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92142,1503.907
2025-03-21T23:47:08.7970042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90108,1503.87
2025-03-21T23:48:08.7875807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85608,1503.865
2025-03-21T23:49:08.7912709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86392,1503.897
2025-03-21T23:50:08.7963156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86908,1503.914
2025-03-21T23:51:08.8001499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88717,1503.836
2025-03-21T23:52:08.7903155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78946,1503.766
2025-03-21T23:53:08.7948254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75292,1503.751
2025-03-21T23:54:08.7990939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79467,1503.839
2025-03-21T23:55:08.8025207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82208,1503.83
2025-03-21T23:56:08.7928273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81185,1503.759
2025-03-21T23:57:08.7975287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76275,1503.725
2025-03-21T23:58:08.8010227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75,1503.758
2025-03-21T23:59:08.8056466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74867,1503.73