ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-23T00:00:33.9173702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.38206,244.15
2025-03-23T00:01:32.9076290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91248,244.93
2025-03-23T00:02:31.9112671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9188,243.11
2025-03-23T00:03:30.9156821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.4132,244.55
2025-03-23T00:04:29.9196037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.76158,244.59
2025-03-23T00:05:28.9101059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.51642,244.21
2025-03-23T00:06:27.9144638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07742,244.27
2025-03-23T00:07:26.9186348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.38001,243.71
2025-03-23T00:08:25.9227461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15037,242.94
2025-03-23T00:09:24.9263734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.21181,243.52
2025-03-23T00:10:23.9164112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.59128,243.53
2025-03-23T00:11:22.9212626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.57883,242.44
2025-03-23T00:12:21.9253292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92303,242.78
2025-03-23T00:13:20.9293667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.911,240.59
2025-03-23T00:14:19.9188567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40495,242.73
2025-03-23T00:15:18.9228889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0855,243.69
2025-03-23T00:16:17.9272291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36595,245.76
2025-03-23T00:17:16.9318040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08158,243.35
2025-03-23T00:18:15.9216053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13697,244.19
2025-03-23T00:19:14.9257683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81629,243.01
2025-03-23T00:20:13.9301752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8801,241.73
2025-03-23T00:21:12.9337181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.20066,242.2
2025-03-23T00:22:11.9380170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13084,241.48
2025-03-23T00:23:10.9280137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84314,241.88
2025-03-23T00:24:09.9326487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32418,242.89
2025-03-23T00:25:08.9364498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06468,240.81
2025-03-23T00:26:07.9408083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53927,242.41
2025-03-23T00:27:06.9299748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12302,242.52
2025-03-23T00:28:05.9338284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70132,242.73
2025-03-23T00:29:04.9379424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11777,243.58
2025-03-23T00:30:03.9427440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77199,244.25
2025-03-23T00:31:02.9331246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79455,243.08
2025-03-23T00:32:01.9375094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30932,245.77
2025-03-23T00:33:00.9412117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87918,244.75
2025-03-23T00:33:59.9391640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03955,246.28
2025-03-23T00:34:58.9495341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.31766,246.08
2025-03-23T00:35:57.9394021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18493,244.61
2025-03-23T00:36:56.9439733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86985,241.54
2025-03-23T00:37:55.9484048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39277,244.26
2025-03-23T00:38:54.9525685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74603,239.64
2025-03-23T00:39:53.9418304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36086,243.47
2025-03-23T00:40:52.9466362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26747,242.49
2025-03-23T00:41:51.9500747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65754,242.6
2025-03-23T00:42:50.9542133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.17365,243.78
2025-03-23T00:43:49.9588684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96138,244.58
2025-03-23T00:44:48.9485819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.76445,244.63
2025-03-23T00:45:47.9530784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7982,243.9
2025-03-23T00:46:46.9573177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32989,243.79
2025-03-23T00:47:45.9647704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75411,242.31
2025-03-23T00:48:44.9518096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99056,243.51
2025-03-23T00:49:43.9556157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.46959,244.06
2025-03-23T00:50:42.9596765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.77717,244.88
2025-03-23T00:51:41.9637350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81547,245.11
2025-03-23T00:52:40.9536282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32049,246.13
2025-03-23T00:53:39.9507084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0849,244.41
2025-03-23T00:54:38.9628985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91925,242.99
2025-03-23T00:55:37.9565339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97257,244.03
2025-03-23T00:56:36.9700320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07423,243.86
2025-03-23T00:57:35.9508397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95339,244.25
2025-03-23T00:58:34.9549575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.48509,245.25
2025-03-23T00:59:33.9587979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89928,243.56
2025-03-23T01:00:32.9633435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82779,242.62
2025-03-23T01:01:31.9540386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82421,243.07
2025-03-23T01:02:30.9568806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54426,243.48
2025-03-23T01:03:29.9613321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.59517,245.37
2025-03-23T01:04:28.9657668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97209,243.59
2025-03-23T01:05:27.9558038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.41001,243.6
2025-03-23T01:06:26.9596982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73142,244.34
2025-03-23T01:07:25.9635597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2447,243.29
2025-03-23T01:08:24.9676974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81455,244.26
2025-03-23T01:09:23.9721042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.55084,243.8
2025-03-23T01:10:22.9618200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72578,243.75
2025-03-23T01:11:21.9656688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63855,244.03
2025-03-23T01:12:20.9705130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.67994,241.7
2025-03-23T01:13:19.9744592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04148,241.64
2025-03-23T01:14:18.9649224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84771,243.05
2025-03-23T01:15:17.9682637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.69408,243.75
2025-03-23T01:16:16.9727643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.59854,244.6
2025-03-23T01:17:15.9771169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43206,245.26
2025-03-23T01:18:14.9673468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79016,244.87
2025-03-23T01:19:13.9712599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.46564,243.41
2025-03-23T01:20:12.9750188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.25391,244.22
2025-03-23T01:21:11.9794635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10144,245
2025-03-23T01:22:10.9833017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83907,243.27
2025-03-23T01:23:09.9736404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8037,241.77
2025-03-23T01:24:08.9778905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8799,243.57
2025-03-23T01:25:07.9817221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02026,244.28
2025-03-23T01:26:06.9861163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.40643,245.07
2025-03-23T01:27:05.9759353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53495,242.42
2025-03-23T01:28:04.9798721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.58937,244.97
2025-03-23T01:29:03.9839330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20082,245.09
2025-03-23T01:30:02.9881095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.89856,268.18
2025-03-23T01:31:01.9925365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.76862,304.71
2025-03-23T01:32:00.9829542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.48849,315.54
2025-03-23T01:32:59.9869247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.39737,311.72
2025-03-23T01:33:58.9905759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85219,307.61
2025-03-23T01:34:57.9953476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18614,308.03
2025-03-23T01:35:56.9846180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10505,318.27
2025-03-23T01:36:55.9892757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04531,320.72
2025-03-23T01:37:54.9932702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.80846,321.21
2025-03-23T01:38:54.0019763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0178,319.05
2025-03-23T01:39:53.9880742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.32294,316.86
2025-03-23T01:40:52.9917892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.30705,315.82
2025-03-23T01:41:51.9961173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75129,317.05
2025-03-23T01:42:50.9005492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10129,315.19
2025-03-23T01:43:49.9041652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.55638,314.91
2025-03-23T01:44:48.9938020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82646,311.09
2025-03-23T01:45:47.9980606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80827,313.25
2025-03-23T01:46:46.9027232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.83827,316.58
2025-03-23T01:47:45.9066091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.70258,316.57
2025-03-23T01:48:44.9970409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78147,315.54
2025-03-23T01:49:43.9005184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71162,315.22
2025-03-23T01:50:42.9046933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8417,310.29
2025-03-23T01:51:41.9095070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43647,312.83
2025-03-23T01:52:40.9992884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87747,314.39
2025-03-23T01:53:39.9029832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96206,317.58
2025-03-23T01:54:38.9070806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99274,318.74
2025-03-23T01:55:37.9116091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73322,315.32
2025-03-23T01:56:36.9153662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88257,315.63
2025-03-23T01:57:35.9056707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82665,316.85
2025-03-23T01:58:34.9096624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71804,313.12
2025-03-23T01:59:33.9143356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81133,315.13
2025-03-23T02:00:32.9183697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9514,315.78
2025-03-23T02:01:31.9077381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17001,315.4
2025-03-23T02:02:30.9121747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82878,315.45
2025-03-23T02:03:29.9162418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.69618,315.51
2025-03-23T02:04:28.9198940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.18115,314.44
2025-03-23T02:05:27.9110499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98043,313.88
2025-03-23T02:06:26.9153635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.63132,313.73
2025-03-23T02:07:25.9189888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84072,313.09
2025-03-23T02:08:24.9228195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64888,315.26
2025-03-23T02:09:23.9277437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49855,316.99
2025-03-23T02:10:22.9172319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88286,315.52
2025-03-23T02:11:21.9213319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03314,313.69
2025-03-23T02:12:20.9260499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97102,315.87
2025-03-23T02:13:19.9302926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23225,314.4
2025-03-23T02:14:18.9199810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25213,315.47
2025-03-23T02:15:17.9239337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.40377,312.59
2025-03-23T02:16:16.9283295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13758,314.46
2025-03-23T02:17:15.9323890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6008,311.64
2025-03-23T02:18:14.9223021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11895,310.38
2025-03-23T02:19:13.9261306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05521,316.35
2025-03-23T02:20:12.9307848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.1676,320.18
2025-03-23T02:21:11.9350885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.69077,320.13
2025-03-23T02:22:10.9389367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85078,318.29
2025-03-23T02:23:09.9294436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.36425,317.25
2025-03-23T02:24:08.9328077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28677,313.17
2025-03-23T02:25:07.9376541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79149,315.95
2025-03-23T02:26:06.9414059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75129,315.88
2025-03-23T02:27:05.9311987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95075,312.45
2025-03-23T02:28:04.9357204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74628,315.66
2025-03-23T02:29:03.9401730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82714,315.44
2025-03-23T02:30:02.9436331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06916,314.58
2025-03-23T02:31:01.9481620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31607,313.89
2025-03-23T02:32:00.9381816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04768,315.96
2025-03-23T02:32:59.9419022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.3476,315.24
2025-03-23T02:33:58.9464291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62028,314.69
2025-03-23T02:34:57.9505721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84616,313.91
2025-03-23T02:35:56.9407263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74725,316.05
2025-03-23T02:36:55.9451731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94931,316.36
2025-03-23T02:37:54.9489647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53091,314.54
2025-03-23T02:38:53.9529523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17714,315.54
2025-03-23T02:39:52.9426228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5037,312.91
2025-03-23T02:40:51.9474861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02952,313.38
2025-03-23T02:41:50.9508374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22416,314.52
2025-03-23T02:42:49.9555560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01938,315.02
2025-03-23T02:43:48.9599551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.12204,316.37
2025-03-23T02:44:47.9491968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53154,315.35
2025-03-23T02:45:46.9534408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38296,316.37
2025-03-23T02:46:45.9575981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19684,314.55
2025-03-23T02:47:44.9619270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97089,315.32
2025-03-23T02:48:43.9518075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54694,315.72
2025-03-23T02:49:42.9562074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72466,314.53
2025-03-23T02:50:41.9509297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42025,314.52
2025-03-23T02:51:40.9643532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.59777,315.52
2025-03-23T02:52:39.9447317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.34069,315.29
2025-03-23T02:53:38.9583335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.92362,315.81
2025-03-23T02:54:37.9633591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.21864,315.37
2025-03-23T02:55:36.9675214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01024,314.5
2025-03-23T02:56:35.9614908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68832,313.95
2025-03-23T02:57:34.9508801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.61872,314.77
2025-03-23T02:58:33.9555946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.56181,315.96
2025-03-23T02:59:32.9593483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24944,315.15
2025-03-23T03:00:31.9641711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37418,316.02
2025-03-23T03:01:30.9537662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56693,316.11
2025-03-23T03:02:29.9576563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60699,314.94
2025-03-23T03:03:28.9621779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.96705,311
2025-03-23T03:04:27.9658468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.63293,299.13
2025-03-23T03:05:26.9558466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.11519,287.81
2025-03-23T03:06:25.9605975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84744,315
2025-03-23T03:07:24.9644194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44075,328.17
2025-03-23T03:08:23.9682515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15183,321.01
2025-03-23T03:09:22.9724260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.39514,322.23
2025-03-23T03:10:21.9631194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24064,318.41
2025-03-23T03:11:20.9665648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00534,319.73
2025-03-23T03:12:19.9710191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.74577,319.09
2025-03-23T03:13:18.9753713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07666,318.42
2025-03-23T03:14:17.9651143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.41455,321.25
2025-03-23T03:15:16.9696455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81287,320.48
2025-03-23T03:16:15.9739321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73898,317.37
2025-03-23T03:17:14.9773485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.50243,319.06
2025-03-23T03:18:13.9813852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85748,318.14
2025-03-23T03:19:12.9719792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20617,319.65
2025-03-23T03:20:11.9761800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99847,317.82
2025-03-23T03:21:10.9798524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94796,320.08
2025-03-23T03:22:09.9842332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.40258,318.93
2025-03-23T03:23:08.9747123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98589,320.17
2025-03-23T03:24:07.9783265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8508,319.57
2025-03-23T03:25:06.9821684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.22442,319.12
2025-03-23T03:26:05.9870894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92595,317.86
2025-03-23T03:27:04.9768261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66926,317.01
2025-03-23T03:28:03.9810214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32988,320.96
2025-03-23T03:29:02.9850266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8656,318.98
2025-03-23T03:30:01.9892195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04864,324.47
2025-03-23T03:31:00.9933618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86562,316.66
2025-03-23T03:31:59.9836372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11825,328.49
2025-03-23T03:32:58.9879481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21774,0.77
2025-03-23T03:33:57.9916221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.21002,5.1
2025-03-23T03:34:56.9954532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.23457,359.88
2025-03-23T03:35:55.9854831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00131,352.76
2025-03-23T03:36:54.9900994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71845,347.61
2025-03-23T03:37:53.9940360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69158,348.02
2025-03-23T03:38:52.9979250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90656,348.84
2025-03-23T03:39:51.9879623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89512,349.89
2025-03-23T03:40:50.9929563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18715,350.9
2025-03-23T03:41:49.9962540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.29089,350.71
2025-03-23T03:42:48.9008212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.36336,353.2
2025-03-23T03:43:47.9048611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.76018,351.1
2025-03-23T03:44:46.9945266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60216,257.34
2025-03-23T03:45:45.9992283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23913,239.52
2025-03-23T03:46:44.9033435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.68077,236.74
2025-03-23T03:47:43.9078041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28361,237.32
2025-03-23T03:48:42.9973189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04868,236.67
2025-03-23T03:49:41.9020391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.41935,236.78
2025-03-23T03:50:40.9060369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.73288,242.06
2025-03-23T03:51:39.9097143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.42839,240.32
2025-03-23T03:52:38.9003231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.36939,236.44
2025-03-23T03:53:37.9062039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08165,238.71
2025-03-23T03:54:36.9084248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02537,239.06
2025-03-23T03:55:35.9072193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.70077,239.22
2025-03-23T03:56:34.9169852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9193,238.35
2025-03-23T03:57:33.9060520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.34532,236.24
2025-03-23T03:58:32.9104274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06687,236.61
2025-03-23T03:59:31.9149507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12896,236.01
2025-03-23T04:00:30.9187709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.16541,239.76
2025-03-23T04:01:29.9087024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28746,238.34
2025-03-23T04:02:28.9129603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.78873,236.62
2025-03-23T04:03:27.9172609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.62365,236.09
2025-03-23T04:04:26.9218075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.91538,237.23
2025-03-23T04:05:25.9159512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.13202,237.17
2025-03-23T04:06:24.9159022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8439,236.83
2025-03-23T04:07:23.9197058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12803,235.98
2025-03-23T04:08:22.9237560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.70051,238.15
2025-03-23T04:09:21.9276975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.35942,236.81
2025-03-23T04:10:20.9177187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97727,236.9
2025-03-23T04:11:19.9225975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.39819,237.44
2025-03-23T04:12:18.9263412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.70484,238.76
2025-03-23T04:13:17.9310734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88886,237.38
2025-03-23T04:14:16.9202292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.93826,237.6
2025-03-23T04:15:15.9267869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0102,236.92
2025-03-23T04:16:14.9293220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7056,236.49
2025-03-23T04:17:13.9334828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22869,236.67
2025-03-23T04:18:12.9367235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88683,236.48
2025-03-23T04:19:11.9268678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.24063,234.06
2025-03-23T04:20:10.9311156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82478,238.24
2025-03-23T04:21:09.9350245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.24379,239.29
2025-03-23T04:22:08.9400127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08176,238.94
2025-03-23T04:23:07.9294460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.6993,237.42
2025-03-23T04:24:06.9335610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08859,236.81
2025-03-23T04:25:05.9375245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.67118,237.2
2025-03-23T04:26:04.9426086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10317,237.93
2025-03-23T04:27:03.9324822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86656,237.24
2025-03-23T04:28:02.9364558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.38832,237.88
2025-03-23T04:29:01.9401003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.31617,238.02
2025-03-23T04:30:00.9442222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.54398,239.39
2025-03-23T04:30:59.9484695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04504,236.37
2025-03-23T04:31:58.9388455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8734,234.72
2025-03-23T04:32:57.9431715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.36812,237.4
2025-03-23T04:33:56.9473403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9902,237.74
2025-03-23T04:34:55.9508122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80602,238.58
2025-03-23T04:35:54.9411286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88955,236.51
2025-03-23T04:36:53.9455303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89447,238.07
2025-03-23T04:37:52.9492165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.19601,237.54
2025-03-23T04:38:51.9536616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90388,238.37
2025-03-23T04:39:50.9435637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.42632,237.49
2025-03-23T04:40:49.9478131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90281,237.91
2025-03-23T04:41:48.9516750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.60448,237.53
2025-03-23T04:42:47.9560614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04814,238.49
2025-03-23T04:43:46.9604921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0364,239.01
2025-03-23T04:44:45.9506051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81385,238.61
2025-03-23T04:45:44.9546341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.15286,236.53
2025-03-23T04:46:43.9581928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84117,236.6
2025-03-23T04:47:42.9537674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.31572,237.48
2025-03-23T04:48:41.9432481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84173,238.3
2025-03-23T04:49:40.9586382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.95864,237.78
2025-03-23T04:50:39.9511949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88286,239.18
2025-03-23T04:51:38.9553709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81729,238.97
2025-03-23T04:52:37.9549454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83011,237.81
2025-03-23T04:53:36.9497823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.33341,237.41
2025-03-23T04:54:35.9535508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98191,237.86
2025-03-23T04:55:34.9673294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1436,238.85
2025-03-23T04:56:33.9614859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97875,238.76
2025-03-23T04:57:32.9515628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05572,237.54
2025-03-23T04:58:31.9563780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1726,238.17
2025-03-23T04:59:30.9603496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20834,238.54
2025-03-23T05:00:29.9645475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09583,236.57
2025-03-23T05:01:28.9540090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84012,238.75
2025-03-23T05:02:27.9588463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.68563,237.92
2025-03-23T05:03:26.9628835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.95906,239.08
2025-03-23T05:04:25.9666980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11355,238.72
2025-03-23T05:05:24.9711261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02442,236.26
2025-03-23T05:06:23.9608321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0988,236.67
2025-03-23T05:07:22.9650133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94579,237.9
2025-03-23T05:08:21.9688493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0599,236.97
2025-03-23T05:09:20.9732864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92129,237.4
2025-03-23T05:10:19.9638287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.73109,237.75
2025-03-23T05:11:18.9675223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04331,238.74
2025-03-23T05:12:17.9718664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.38014,238.5
2025-03-23T05:13:16.9761967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.77572,235.97
2025-03-23T05:14:15.9663669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80708,234.87
2025-03-23T05:15:14.9698277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56677,237.55
2025-03-23T05:16:13.9744374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28871,235.96
2025-03-23T05:17:12.9785736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80753,235.98
2025-03-23T05:18:11.9826380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05604,238.84
2025-03-23T05:19:10.9722629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.60676,237.82
2025-03-23T05:20:09.9769385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.79908,237.76
2025-03-23T05:21:08.9813367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56805,239.64
2025-03-23T05:22:07.9850765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.38553,239.49
2025-03-23T05:23:06.9747801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.30818,237.94
2025-03-23T05:24:05.9788064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86029,236.58
2025-03-23T05:25:04.9836396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.38083,237.39
2025-03-23T05:26:03.9871963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.48108,235.23
2025-03-23T05:27:02.9770649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.77709,237.93
2025-03-23T05:28:01.9811763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83023,237.54
2025-03-23T05:29:00.9857550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76975,237.85
2025-03-23T05:29:59.9902623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.2108,238.58
2025-03-23T05:30:58.9942422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.23099,239.44
2025-03-23T05:31:57.9839593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83448,238.81
2025-03-23T05:32:56.9887365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98072,239.15
2025-03-23T05:33:55.9926495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04994,239.81
2025-03-23T05:34:54.9964446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11288,237.08
2025-03-23T05:35:53.9863775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1936,239.94
2025-03-23T05:36:52.9905567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1092,239.58
2025-03-23T05:37:51.9950687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.52776,237.77
2025-03-23T05:38:50.9994091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.48477,236.85
2025-03-23T05:39:49.9889318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63545,239.31
2025-03-23T05:40:48.9928826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91478,240.89
2025-03-23T05:41:47.9971283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32038,241.18
2025-03-23T05:42:46.9012467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69111,239.93
2025-03-23T05:43:45.9060952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.64382,239.27
2025-03-23T05:44:44.9955912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67303,241.38
2025-03-23T05:45:44.0002112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62567,241.92
2025-03-23T05:46:43.9038687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74746,239.53
2025-03-23T05:47:42.9079225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80584,238.55
2025-03-23T05:48:41.9983634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.47016,241.84
2025-03-23T05:49:40.9018547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.42913,240.41
2025-03-23T05:50:39.9063307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83295,239.92
2025-03-23T05:51:38.9105755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76107,240.43
2025-03-23T05:52:37.9034066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05604,240.46
2025-03-23T05:53:36.9053291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81863,240.95
2025-03-23T05:54:35.9092370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39562,238.75
2025-03-23T05:55:34.9133790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97367,239.29
2025-03-23T05:56:33.9171334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14006,239.49
2025-03-23T05:57:32.9077166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91488,240
2025-03-23T05:58:31.9113119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00754,240.6
2025-03-23T05:59:30.9153090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99045,240.93
2025-03-23T06:00:29.9193334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89465,240.64
2025-03-23T06:01:28.9094177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.55807,238.62
2025-03-23T06:02:27.9142423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14066,238.09
2025-03-23T06:03:26.9180296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78409,239.05
2025-03-23T06:04:25.9225508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86007,238.18
2025-03-23T06:05:24.9268290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11929,239.8
2025-03-23T06:06:23.9163524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.45067,242.51
2025-03-23T06:07:22.9202109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91057,242.84
2025-03-23T06:08:21.9285685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91033,243.71
2025-03-23T06:09:20.9291931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.41585,242.33
2025-03-23T06:10:19.9190769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.64884,240.36
2025-03-23T06:11:18.9234156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37059,241.89
2025-03-23T06:12:17.9270773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62748,242.04
2025-03-23T06:13:16.9312524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33111,240.36
2025-03-23T06:14:15.9212030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72199,241.32
2025-03-23T06:15:14.9259976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85685,240.79
2025-03-23T06:16:13.9298903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55934,241.89
2025-03-23T06:17:12.9334823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92423,242.07
2025-03-23T06:18:11.9376282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90799,241.39
2025-03-23T06:19:10.9281348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.31883,241.25
2025-03-23T06:20:09.9316318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82382,241.95
2025-03-23T06:21:08.9367037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.041,241.81
2025-03-23T06:22:07.9402142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29483,240.16
2025-03-23T06:23:06.9301867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04145,242.1
2025-03-23T06:24:05.9341866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66437,239.96
2025-03-23T06:25:04.9388292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14946,239.97
2025-03-23T06:26:03.9433992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.37249,239.06
2025-03-23T06:27:02.9332506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80828,240.85
2025-03-23T06:28:01.9370689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33381,239.4
2025-03-23T06:29:00.9411873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87076,240.97
2025-03-23T06:29:59.9451709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62416,242.62
2025-03-23T06:30:58.9495818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23094,241.1
2025-03-23T06:31:57.9397572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.63546,241.25
2025-03-23T06:32:56.9432560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.54471,240.24
2025-03-23T06:33:55.9474248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64976,240.87
2025-03-23T06:34:54.9522049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28201,239.51
2025-03-23T06:35:53.9416473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19062,239.9
2025-03-23T06:36:52.9458525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29742,240.75
2025-03-23T06:37:51.9504418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.36703,239.04
2025-03-23T06:38:50.9539826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92254,240.24
2025-03-23T06:39:49.9474773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29331,242.31
2025-03-23T06:40:48.9487640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19571,240.21
2025-03-23T06:41:47.9525395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.58092,240.82
2025-03-23T06:42:46.9564713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95439,239.47
2025-03-23T06:43:45.9605789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69129,240.82
2025-03-23T06:44:44.9511758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8975,240.05
2025-03-23T06:45:43.9555876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79387,240.92
2025-03-23T06:46:42.9597811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14741,239.42
2025-03-23T06:47:41.9539432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.55024,239.97
2025-03-23T06:48:40.9535714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15901,241
2025-03-23T06:49:39.9573652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16643,243.22
2025-03-23T06:50:38.9612961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.37439,242.5
2025-03-23T06:51:37.9560185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26922,241.47
2025-03-23T06:52:36.9602594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92884,240.01
2025-03-23T06:53:35.9597208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19156,239.71
2025-03-23T06:54:34.9544582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88334,241.09
2025-03-23T06:55:33.9584907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92545,240.1
2025-03-23T06:56:32.9625633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85855,240.29
2025-03-23T06:57:31.9530201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0615,242.12
2025-03-23T06:58:30.9564781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.713,240.02
2025-03-23T06:59:29.9606870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19386,238.4
2025-03-23T07:00:28.9650551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70822,243.24
2025-03-23T07:01:27.9549663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.37273,241.21
2025-03-23T07:02:26.9595171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90435,242.17
2025-03-23T07:03:25.9631217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13505,241.13
2025-03-23T07:04:24.9670811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12216,241.36
2025-03-23T07:05:23.9715486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99046,241.35
2025-03-23T07:06:22.9612094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8044,238.4
2025-03-23T07:07:21.9655248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05521,240.29
2025-03-23T07:08:20.9697996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00317,239.75
2025-03-23T07:09:19.9746051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81521,241.27
2025-03-23T07:10:18.9641755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77721,240.64
2025-03-23T07:11:17.9678485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9265,241.69
2025-03-23T07:12:16.9722594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10634,240.38
2025-03-23T07:13:15.9770391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69572,241.74
2025-03-23T07:14:14.9667071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95303,242.04
2025-03-23T07:15:13.9712255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21857,234.68
2025-03-23T07:16:12.9744822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21471,235.03
2025-03-23T07:17:11.9802709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92125,238.85
2025-03-23T07:18:10.9832315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86884,237.7
2025-03-23T07:19:09.9728890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.27163,237.37
2025-03-23T07:20:08.9774009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.87797,237.44
2025-03-23T07:21:07.9815915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.75072,238.32
2025-03-23T07:22:06.9859837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84367,237.39
2025-03-23T07:23:05.9758775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.96683,235.78
2025-03-23T07:24:04.9799417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47826,236.63
2025-03-23T07:25:03.9842547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.26863,234.19
2025-03-23T07:26:02.9881813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.5043,238.68
2025-03-23T07:27:01.9785391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88766,240.52
2025-03-23T07:28:00.9820861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.51595,237.21
2025-03-23T07:28:59.9860078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.59593,243.72
2025-03-23T07:29:58.9908176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.09336,308.35
2025-03-23T07:30:57.9951251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73306,321.17
2025-03-23T07:31:56.9845489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7327,316.97
2025-03-23T07:32:55.9892277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75685,311.77
2025-03-23T07:33:54.9929607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12383,310.73
2025-03-23T07:34:53.9968706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77518,317.9
2025-03-23T07:35:52.9871869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.57852,324.59
2025-03-23T07:36:51.9918487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12913,322.47
2025-03-23T07:37:50.9959403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55406,321.92
2025-03-23T07:38:49.9000552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84774,319.63
2025-03-23T07:39:48.9968704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47995,319.24
2025-03-23T07:40:47.9939719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38205,319.65
2025-03-23T07:41:47.0030782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25335,318.85
2025-03-23T07:42:46.9023469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.43962,319.33
2025-03-23T07:43:45.9064769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.47539,318.79
2025-03-23T07:44:44.9966848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.41629,317.5
2025-03-23T07:45:43.9008057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98013,313.5
2025-03-23T07:46:42.9047036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91384,310.86
2025-03-23T07:47:41.9091592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.74957,318.45
2025-03-23T07:48:40.9989713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60048,323.44
2025-03-23T07:49:39.9026122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.09622,328.05
2025-03-23T07:50:38.9067729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14137,326.14
2025-03-23T07:51:37.9114814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64187,323.21
2025-03-23T07:52:36.9156372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88134,321.46
2025-03-23T07:53:35.9053982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54991,320.08
2025-03-23T07:54:34.9101297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8542,319.64
2025-03-23T07:55:33.9139821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28255,320.04
2025-03-23T07:56:32.9175029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.33827,321.38
2025-03-23T07:57:31.9078175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62236,320.72
2025-03-23T07:58:30.9125260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.34552,321.25
2025-03-23T07:59:29.9160211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16806,319.38
2025-03-23T08:00:28.9202028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95912,320.31
2025-03-23T08:01:27.9099464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.69225,323.23
2025-03-23T08:02:26.9143164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23998,325.46
2025-03-23T08:03:25.9192156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0509,325.89
2025-03-23T08:04:24.9227308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.48208,324
2025-03-23T08:05:23.9267291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28545,325.07
2025-03-23T08:06:22.9167767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96119,324.58
2025-03-23T08:07:21.9216398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.53062,322.1
2025-03-23T08:08:20.9257305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.46952,322.06
2025-03-23T08:09:19.9292191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19782,322.45
2025-03-23T08:10:18.9195110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.58395,322.91
2025-03-23T08:11:17.9236184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72123,322.91
2025-03-23T08:12:16.9274007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54398,323.24
2025-03-23T08:13:15.9319009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31704,327.25
2025-03-23T08:14:14.9218474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.27878,327.12
2025-03-23T08:15:13.9262014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.21591,326.73
2025-03-23T08:16:12.9307032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.36729,325.76
2025-03-23T08:17:11.9341593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98587,319.47
2025-03-23T08:18:10.9385932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25676,313.11
2025-03-23T08:19:09.9287445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76003,314.61
2025-03-23T08:20:08.9327433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51793,324.14
2025-03-23T08:21:07.9371772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.30873,333.42
2025-03-23T08:22:06.9411421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7262,335.5
2025-03-23T08:23:05.9308070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7278,331.14
2025-03-23T08:24:04.9352883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.49179,327.68
2025-03-23T08:25:03.9395069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27903,328.8
2025-03-23T08:26:02.9439480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28614,327.51
2025-03-23T08:27:01.9333597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23409,327.74
2025-03-23T08:28:00.9378041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74748,326.93
2025-03-23T08:28:59.9416978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.831,327.84
2025-03-23T08:29:58.9457054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.32266,326.53
2025-03-23T08:30:57.9504696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75002,319.67
2025-03-23T08:31:56.9404293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39657,327.44
2025-03-23T08:32:55.9440815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52535,329.24
2025-03-23T08:33:54.9480499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.65312,327.92
2025-03-23T08:34:53.9529505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80799,327.31
2025-03-23T08:35:52.9423425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67376,327.95
2025-03-23T08:36:51.9463586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.46334,328.27
2025-03-23T08:37:50.9513002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28397,326.6
2025-03-23T08:38:49.9555817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05298,326.1
2025-03-23T08:39:48.9596263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.83198,325.39
2025-03-23T08:40:47.9496699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96349,324.52
2025-03-23T08:41:46.9536678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57895,326.47
2025-03-23T08:42:45.9573953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83926,325.91
2025-03-23T08:43:44.9621803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.6166,325.44
2025-03-23T08:44:43.9512394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28933,325.12
2025-03-23T08:45:42.9554383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54508,324.76
2025-03-23T08:46:41.9596579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3189,324.35
2025-03-23T08:47:40.9646785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2845,325.31
2025-03-23T08:48:39.9446430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.5025,323.22
2025-03-23T08:49:38.9485310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74844,324.68
2025-03-23T08:50:37.9621117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81049,326.25
2025-03-23T08:51:36.9568594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.60777,323.4
2025-03-23T08:52:35.9703678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.27352,325.83
2025-03-23T08:53:34.9508662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32767,326.18
2025-03-23T08:54:33.9553116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.79667,325.27
2025-03-23T08:55:32.9588289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.92244,322.86
2025-03-23T08:56:31.9636427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02695,324.07
2025-03-23T08:57:30.9532966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93503,325.56
2025-03-23T08:58:29.9576737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95499,325.98
2025-03-23T08:59:28.9615361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93424,325.14
2025-03-23T09:00:27.9656922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20268,322.29
2025-03-23T09:01:26.9560488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.24414,324.54
2025-03-23T09:02:25.9598688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.63864,327.7
2025-03-23T09:03:24.9639657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.34097,325.59
2025-03-23T09:04:23.9684910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58122,325.13
2025-03-23T09:05:22.9724683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84497,322.54
2025-03-23T09:06:21.9623367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.52158,324.53
2025-03-23T09:07:20.9661843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.44282,325.06
2025-03-23T09:08:19.9710658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6309,326.17
2025-03-23T09:09:18.9749811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34132,324.55
2025-03-23T09:10:17.9647592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93082,313.76
2025-03-23T09:11:16.9691570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53445,286.68
2025-03-23T09:12:15.9734183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.76878,231.5
2025-03-23T09:13:14.9768409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.78814,233.3
2025-03-23T09:14:13.9677954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.2264,233.95
2025-03-23T09:15:12.9715195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.09685,234.13
2025-03-23T09:16:11.9758645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90594,237.27
2025-03-23T09:17:10.9803096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.93694,234.27
2025-03-23T09:18:09.9841338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.36841,233.01
2025-03-23T09:19:08.9736538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.03435,232.86
2025-03-23T09:20:07.9784635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.45439,233.86
2025-03-23T09:21:06.9826982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90297,232.31
2025-03-23T09:22:05.9863928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.41672,234.44
2025-03-23T09:23:04.9760544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.07123,233.49
2025-03-23T09:24:03.9802253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.81628,234.78
2025-03-23T09:25:02.9843376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.97847,235.73
2025-03-23T09:26:01.9891539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.89926,233.51
2025-03-23T09:27:00.9838392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.53676,232.41
2025-03-23T09:27:59.9832677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.78257,232.98
2025-03-23T09:28:58.9875695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.44651,232.88
2025-03-23T09:29:57.9909379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96943,230.55
2025-03-23T09:30:56.9958519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.04599,234.78
2025-03-23T09:31:55.9854420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.37669,233.52
2025-03-23T09:32:54.9894830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.51068,232.6
2025-03-23T09:33:53.9938863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.6285,234.78
2025-03-23T09:34:52.9978309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96097,233.06
2025-03-23T09:35:51.9875288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.63728,233.57
2025-03-23T09:36:50.9925259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96877,234.45
2025-03-23T09:37:49.9959719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.67111,232.86
2025-03-23T09:38:48.9007588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.41751,233.39
2025-03-23T09:39:47.9049423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.86758,232.95
2025-03-23T09:40:46.9944919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.14887,234.11
2025-03-23T09:41:45.9985806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.97059,236.73
2025-03-23T09:42:44.9028085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.91046,235.82
2025-03-23T09:43:43.9070937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.35804,234.81
2025-03-23T09:44:42.9974063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96057,232.45
2025-03-23T09:45:41.9012823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.37251,234.18
2025-03-23T09:46:40.9058523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.89159,233.3
2025-03-23T09:47:39.9097575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.41216,231.6
2025-03-23T09:48:38.9998104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.23237,234.34
2025-03-23T09:49:37.9037379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.03375,234.63
2025-03-23T09:50:36.9076524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.25006,232.83
2025-03-23T09:51:35.9121294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.69313,236.71
2025-03-23T09:52:34.9156775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.37647,237.39
2025-03-23T09:53:33.9061194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.45742,236.29
2025-03-23T09:54:32.9100671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.44984,237.02
2025-03-23T09:55:31.9143755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.88723,237.16
2025-03-23T09:56:30.9186153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.87627,236.26
2025-03-23T09:57:29.9090974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.16689,236.6
2025-03-23T09:58:28.9123966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8832,238.86
2025-03-23T09:59:27.9168274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94893,236.79
2025-03-23T10:00:26.9213080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.87736,237.52
2025-03-23T10:01:25.9113189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76695,236.21
2025-03-23T10:02:24.9151672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12028,237.96
2025-03-23T10:03:23.9189125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.7698,236.17
2025-03-23T10:04:22.9236603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.70654,233.32
2025-03-23T10:05:21.9279735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91881,237.84
2025-03-23T10:06:20.9171826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12724,237.03
2025-03-23T10:07:19.9217004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80032,238.38
2025-03-23T10:08:18.9260355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.99683,236.05
2025-03-23T10:09:17.9306154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.46833,238.25
2025-03-23T10:10:16.9197165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87603,238.8
2025-03-23T10:11:15.9247743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10885,238.34
2025-03-23T10:12:14.9288186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00015,239.33
2025-03-23T10:13:13.9343639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.43903,239.83
2025-03-23T10:14:12.9230880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93522,239.33
2025-03-23T10:15:11.9271650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73553,240.62
2025-03-23T10:16:10.9304223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16187,238.41
2025-03-23T10:17:09.9354738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.45051,239.05
2025-03-23T10:18:08.9392630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99022,239.84
2025-03-23T10:19:07.9292389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47066,238.26
2025-03-23T10:20:06.9338490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.28308,237.64
2025-03-23T10:21:05.9374187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.4578,241.36
2025-03-23T10:22:04.9413874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08158,239.55
2025-03-23T10:23:03.9316723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03746,239.53
2025-03-23T10:24:02.9354267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85255,240.39
2025-03-23T10:25:01.9396699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.58874,239.51
2025-03-23T10:26:00.9438327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.36199,239.07
2025-03-23T10:26:59.9478650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92015,239.62
2025-03-23T10:27:58.9379613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85843,241.2
2025-03-23T10:28:57.9426075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.54063,240.3
2025-03-23T10:29:56.9468860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.71247,239.24
2025-03-23T10:30:55.9506218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.986,239.19
2025-03-23T10:31:54.9402593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77902,237.28
2025-03-23T10:32:53.9447263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91792,238.49
2025-03-23T10:33:52.9492428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91096,239.31
2025-03-23T10:34:51.9533780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.3024,240.94
2025-03-23T10:35:50.9345216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81806,239.45
2025-03-23T10:36:49.9470713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7275,238.89
2025-03-23T10:37:48.9515865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4008,240.89
2025-03-23T10:38:47.9556564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72289,240.57
2025-03-23T10:39:46.9599743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15868,239.37
2025-03-23T10:40:45.9499025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23457,238.43
2025-03-23T10:41:44.9543684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.52128,239.99
2025-03-23T10:42:43.9578824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.31012,240.43
2025-03-23T10:43:42.9621557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.41441,240.29
2025-03-23T10:44:41.9526189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.31961,239.92
2025-03-23T10:45:40.9562258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64463,241.35
2025-03-23T10:46:39.9606399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14445,238.87
2025-03-23T10:47:38.9552402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.56206,240.91
2025-03-23T10:48:37.9544446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92061,238.07
2025-03-23T10:49:36.9494651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18961,239.32
2025-03-23T10:50:35.9630120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64509,243.11
2025-03-23T10:51:34.9575726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91452,242.57
2025-03-23T10:52:33.9613343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42691,241.48
2025-03-23T10:53:32.9510880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90395,242.73
2025-03-23T10:54:31.9558174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.72694,241.1
2025-03-23T10:55:30.9599996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94356,243.67
2025-03-23T10:56:29.9634501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17302,243.71
2025-03-23T10:57:28.9535414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48538,241.62
2025-03-23T10:58:27.9576275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93509,241.21
2025-03-23T10:59:26.9621112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94712,241.45
2025-03-23T11:00:25.9668381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94447,242.1
2025-03-23T11:01:24.9565861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11006,240.95
2025-03-23T11:02:23.9607669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2652,243.12
2025-03-23T11:03:22.9649996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66589,241.3
2025-03-23T11:04:21.9692561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81631,240.26
2025-03-23T11:05:20.9725124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9215,241.03
2025-03-23T11:06:19.9630939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82147,239.6
2025-03-23T11:07:18.9676095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29097,240.9
2025-03-23T11:08:17.9710892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.31204,241.84
2025-03-23T11:09:16.9750252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77419,241.28
2025-03-23T11:10:15.9654481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48669,242.14
2025-03-23T11:11:14.9692431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90275,241.37
2025-03-23T11:12:13.9740931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6986,240.39
2025-03-23T11:13:12.9778983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6371,240.25
2025-03-23T11:14:11.9785108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98299,240.36
2025-03-23T11:15:10.9716938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28591,239.27
2025-03-23T11:16:09.9765118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90552,238.84
2025-03-23T11:17:08.9803114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26583,240.61
2025-03-23T11:18:07.9842029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32777,242.34
2025-03-23T11:19:06.9744320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83022,241.38
2025-03-23T11:20:05.9786866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08398,241.55
2025-03-23T11:21:04.9831659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25657,242.11
2025-03-23T11:22:03.9873493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86117,241.72
2025-03-23T11:23:02.9770268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40079,243.51
2025-03-23T11:24:01.9807015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69237,239.25
2025-03-23T11:25:00.9851082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3992,240.63
2025-03-23T11:25:59.9897325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10773,242.12
2025-03-23T11:26:58.9939645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.31452,241.64
2025-03-23T11:27:57.9840537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02238,243.09
2025-03-23T11:28:56.9878861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7329,241.1
2025-03-23T11:29:55.9918426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62865,240.87
2025-03-23T11:30:54.9961724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48251,242.55
2025-03-23T11:31:53.9861944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.72034,240.08
2025-03-23T11:32:52.9905700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87742,240.15
2025-03-23T11:33:51.9946566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06792,241.97
2025-03-23T11:34:50.9986786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18081,240.28
2025-03-23T11:35:49.9885492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95168,240.92
2025-03-23T11:36:48.9926937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.66438,239.75
2025-03-23T11:37:47.9972210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24391,240.71
2025-03-23T11:38:46.9004702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84354,238.35
2025-03-23T11:39:45.9049447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10066,238.46
2025-03-23T11:40:44.9954599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8082,238.02
2025-03-23T11:41:43.9989083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87273,240.82
2025-03-23T11:42:42.9034266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88673,238.9
2025-03-23T11:43:41.9076315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85351,239.68
2025-03-23T11:44:40.9972841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66935,239.6
2025-03-23T11:45:39.9021918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85776,238.81
2025-03-23T11:46:38.9062701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79986,239.15
2025-03-23T11:47:37.9098012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14336,239.68
2025-03-23T11:48:36.9002943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83147,239.27
2025-03-23T11:49:35.9045673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04758,239.91
2025-03-23T11:50:34.9080451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7252,240.27
2025-03-23T11:51:33.9122484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1195,240.7
2025-03-23T11:52:32.9163283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18896,241.47
2025-03-23T11:53:31.9082467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78544,240.83
2025-03-23T11:54:30.9106716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13496,239.82
2025-03-23T11:55:29.9146556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14418,239.81
2025-03-23T11:56:28.9187356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.36756,241.27
2025-03-23T11:57:27.9090157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82863,238.5
2025-03-23T11:58:26.9128204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.52485,237.8
2025-03-23T11:59:25.9174443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09894,239.48
2025-03-23T12:00:24.9214607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89878,239.33
2025-03-23T12:01:23.9119044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15317,240.02
2025-03-23T12:02:22.9155882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17918,239.29
2025-03-23T12:03:21.9201589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.35724,238.37
2025-03-23T12:04:20.9239105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.53178,238.67
2025-03-23T12:05:19.9281276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89174,239.2
2025-03-23T12:06:18.9186688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9313,242.34
2025-03-23T12:07:17.9221286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22587,239.15
2025-03-23T12:08:16.9268821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94485,240.42
2025-03-23T12:09:15.9307498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01032,240.71
2025-03-23T12:10:14.9203872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.36808,239.11
2025-03-23T12:11:13.9247161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93425,237.77
2025-03-23T12:12:12.9293265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.59798,240.09
2025-03-23T12:13:11.9329703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97415,240.42
2025-03-23T12:14:10.9372485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83245,238.51
2025-03-23T12:15:09.9274599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81432,240.4
2025-03-23T12:16:08.9317424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16837,239.7
2025-03-23T12:17:07.9352476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6369,241.44
2025-03-23T12:18:06.9401184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.53437,242.81
2025-03-23T12:19:05.9298379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16329,240.06
2025-03-23T12:20:04.9335692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52305,241.77
2025-03-23T12:21:03.9384854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99505,238.19
2025-03-23T12:22:02.9419148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76585,240.96
2025-03-23T12:23:01.9322500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93628,240.44
2025-03-23T12:24:00.9363015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87815,240.49
2025-03-23T12:24:59.9400935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00837,240.56
2025-03-23T12:25:58.9452252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95876,240.16
2025-03-23T12:26:57.9486986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87631,240.81
2025-03-23T12:27:56.9386676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05565,241.73
2025-03-23T12:28:55.9432111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11701,241.6
2025-03-23T12:29:54.9473993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89179,240.45
2025-03-23T12:30:53.9514159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19877,240.82
2025-03-23T12:31:52.9411127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70359,238.26
2025-03-23T12:32:51.9456751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2793,241.01
2025-03-23T12:33:50.9497442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82757,239.53
2025-03-23T12:34:49.9542651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74155,240.13
2025-03-23T12:35:48.9434288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.372,240.41
2025-03-23T12:36:47.9404396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77415,238.85
2025-03-23T12:37:46.9521664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93313,237.78
2025-03-23T12:38:45.9562614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.75089,241.68
2025-03-23T12:39:44.9601921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91724,241.19
2025-03-23T12:40:43.9507489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20311,239.93
2025-03-23T12:41:42.9542374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0859,240.67
2025-03-23T12:42:41.9584758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58028,241.44
2025-03-23T12:43:40.9624826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83058,241.4
2025-03-23T12:44:39.9527959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29981,243.21
2025-03-23T12:45:38.9567755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.295,240.48
2025-03-23T12:46:37.9607709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11656,239.1
2025-03-23T12:47:36.9553551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76302,239.68
2025-03-23T12:48:35.9457824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06806,241.97
2025-03-23T12:49:34.9490561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69377,242.45
2025-03-23T12:50:33.9534848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70161,242.85
2025-03-23T12:51:32.9580862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.65138,264.48
2025-03-23T12:52:31.9621315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08215,302.64
2025-03-23T12:53:30.9518344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.11016,317.09
2025-03-23T12:54:29.9563025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38742,321.11
2025-03-23T12:55:28.9602168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82679,333.16
2025-03-23T12:56:27.9648502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42697,332.44
2025-03-23T12:57:26.9540724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81758,331.24
2025-03-23T12:58:25.9584024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.33268,339.84
2025-03-23T12:59:24.9631974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.63878,346.6
2025-03-23T13:00:23.9673366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.11212,342.76
2025-03-23T13:01:22.9709128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.48639,341.4
2025-03-23T13:02:21.9608314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.7754,334.81
2025-03-23T13:03:20.9647726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.69458,330.18
2025-03-23T13:04:19.9698581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37409,330.74
2025-03-23T13:05:18.9738874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36298,332.6
2025-03-23T13:06:17.9637994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.58535,334.36
2025-03-23T13:07:16.9678696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89558,334.43
2025-03-23T13:08:15.9719561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.98198,339.19
2025-03-23T13:09:14.9761008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01931,340.88
2025-03-23T13:10:13.9658914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.52482,342.89
2025-03-23T13:11:12.9703807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.76987,340.32
2025-03-23T13:12:11.9746105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20178,339.64
2025-03-23T13:13:10.9785784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.79162,336.99
2025-03-23T13:14:09.9826761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.28673,338.14
2025-03-23T13:15:08.9730686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.81296,340.45
2025-03-23T13:16:07.9770949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.37809,337.34
2025-03-23T13:17:06.9806838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86547,333.45
2025-03-23T13:18:05.9852916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.11131,329.49
2025-03-23T13:19:04.9750000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53801,330.75
2025-03-23T13:20:03.9797390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.50333,321.7
2025-03-23T13:21:02.9835491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.15745,320.48
2025-03-23T13:22:01.9874783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.58163,322.66
2025-03-23T13:23:00.9773780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03949,320.31
2025-03-23T13:23:59.9821701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.59343,314.97
2025-03-23T13:24:58.9860252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07305,306.7
2025-03-23T13:25:57.9901267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54094,323.91
2025-03-23T13:26:56.9937592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.64799,325.79
2025-03-23T13:27:55.9843137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80864,329.16
2025-03-23T13:28:54.9887950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92581,319.02
2025-03-23T13:29:53.9929386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81331,303.01
2025-03-23T13:30:52.9991096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87526,313.39
2025-03-23T13:31:51.9870974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18091,306.07
2025-03-23T13:32:50.9907127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.13815,333.82
2025-03-23T13:33:49.9950495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04398,335.37
2025-03-23T13:34:48.9993832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.64809,357.41
2025-03-23T13:35:47.9899154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.58702,352.33
2025-03-23T13:36:46.9930631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.35618,338.57
2025-03-23T13:37:45.9978388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.50836,343.58
2025-03-23T13:38:44.9021641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05809,329.5
2025-03-23T13:39:43.9059313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06226,346.5
2025-03-23T13:40:42.9956523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85061,341.21
2025-03-23T13:41:41.9000220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00206,351.88
2025-03-23T13:42:40.9036458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.24495,352.69
2025-03-23T13:43:39.9080723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.17946,350.29
2025-03-23T13:44:38.9980334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.58935,348.7
2025-03-23T13:45:37.9023578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82068,348.83
2025-03-23T13:46:36.9064738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91382,348.16
2025-03-23T13:47:35.9103282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.59067,348.45
2025-03-23T13:48:34.9020741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90782,353.13
2025-03-23T13:49:33.9051750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.50117,352.45
2025-03-23T13:50:32.9122711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2339,352.63
2025-03-23T13:51:31.9130039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.70974,353.46
2025-03-23T13:52:30.9173002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.15872,353.68
2025-03-23T13:53:29.9076081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.70025,354.97
2025-03-23T13:54:28.9114077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.30758,354.28
2025-03-23T13:55:27.9157769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94132,354.9
2025-03-23T13:56:26.9196194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35525,353.55
2025-03-23T13:57:25.9102631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.12536,354.39
2025-03-23T13:58:24.9143814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.60904,350.63
2025-03-23T13:59:23.9185502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.64857,344.43
2025-03-23T14:00:22.9220901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.75715,336.25
2025-03-23T14:01:21.9269023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88886,333.41
2025-03-23T14:02:20.9165075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.3886,334.6
2025-03-23T14:03:19.9202737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.65633,334.03
2025-03-23T14:04:18.9251121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93946,338.35
2025-03-23T14:05:17.9293565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.51047,338.15
2025-03-23T14:06:16.9189760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.55874,337.01
2025-03-23T14:07:15.9234109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.68513,337.65
2025-03-23T14:08:14.9268607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.17037,335.61
2025-03-23T14:09:13.9318156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.66503,338.23
2025-03-23T14:10:12.9210025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97278,336.7
2025-03-23T14:11:11.9255005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.41361,336.35
2025-03-23T14:12:10.9300635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85299,337.58
2025-03-23T14:13:09.9341393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.62037,337.85
2025-03-23T14:14:08.9375273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.78702,337.73
2025-03-23T14:15:07.9282875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07557,338.44
2025-03-23T14:16:06.9320430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12751,334.41
2025-03-23T14:17:05.9367115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.60569,337.2
2025-03-23T14:18:04.9406093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.24445,337.96
2025-03-23T14:19:03.9309482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.49534,336.32
2025-03-23T14:20:02.9347496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.5021,338.4
2025-03-23T14:21:01.9387275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.04145,336.19
2025-03-23T14:22:00.9430239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.696,335.79
2025-03-23T14:22:59.9330515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8313,337.76
2025-03-23T14:23:58.9372309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.45406,337.49
2025-03-23T14:24:57.9413571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.33142,350.41
2025-03-23T14:25:56.9456806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.1784,2.9
2025-03-23T14:26:55.9496124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.1592,1.35
2025-03-23T14:27:54.9397666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.969,1.47
2025-03-23T14:28:53.9342409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.68347,2.23
2025-03-23T14:29:52.9482316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.04462,292.05
2025-03-23T14:30:51.9522865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.47806,233.04
2025-03-23T14:31:50.9422238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.9143,231.72
2025-03-23T14:32:49.9365200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.21754,235.89
2025-03-23T14:33:48.9407032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.55877,235.89
2025-03-23T14:34:47.9449496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.42852,234.82
2025-03-23T14:35:46.9460385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.18227,239.32
2025-03-23T14:36:45.9483040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77403,238.75
2025-03-23T14:37:44.9433828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80549,236.21
2025-03-23T14:38:43.9465806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.64336,238.26
2025-03-23T14:39:42.9515669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.26235,236.25
2025-03-23T14:40:41.9408132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.06154,236.2
2025-03-23T14:41:40.9449580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12956,238.04
2025-03-23T14:42:39.9491105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.28639,238.26
2025-03-23T14:43:38.9534565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72636,237.49
2025-03-23T14:44:37.9439484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74435,237.48
2025-03-23T14:45:36.9473502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.37472,235.91
2025-03-23T14:46:35.9520885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.24195,237.45
2025-03-23T14:47:34.9562320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.70905,238.61
2025-03-23T14:48:33.9605420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.69789,238.64
2025-03-23T14:49:32.9504333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.00272,237.32
2025-03-23T14:50:31.9548497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.57115,236.92
2025-03-23T14:51:30.9582954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.87665,236.85
2025-03-23T14:52:29.9630657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.73497,234.49
2025-03-23T14:53:28.9524606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.93237,236.75
2025-03-23T14:54:27.9573456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.49068,237.53
2025-03-23T14:55:26.9612387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.65274,236.81
2025-03-23T14:56:25.9648852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91629,238.82
2025-03-23T14:57:24.9548827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.79499,238.88
2025-03-23T14:58:23.9589955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16244,238.42
2025-03-23T14:59:22.9632907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.43343,237.3
2025-03-23T15:00:21.9673209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.5568,236.93
2025-03-23T15:01:20.9714206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.46244,236.91
2025-03-23T15:02:19.9620833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.66654,235.57
2025-03-23T15:03:18.9655842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98298,237.07
2025-03-23T15:04:17.9697270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72136,237.48
2025-03-23T15:05:16.9739684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.63963,235.52
2025-03-23T15:06:15.9638337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.37154,235.26
2025-03-23T15:07:14.9679748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.27875,237.59
2025-03-23T15:08:13.9722844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.00192,236.09
2025-03-23T15:09:12.9771155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.70865,235.65
2025-03-23T15:10:11.9670122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.27869,238.05
2025-03-23T15:11:10.9710634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.27149,236.89
2025-03-23T15:12:09.9749571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.70595,236.71
2025-03-23T15:13:08.9791073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.78104,235.05
2025-03-23T15:14:07.9831045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.03309,235.21
2025-03-23T15:15:06.9738251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.86324,235.79
2025-03-23T15:16:05.9819398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.43369,234.69
2025-03-23T15:17:04.9816961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8487,236.7
2025-03-23T15:18:03.9856932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.56103,237.81
2025-03-23T15:19:02.9756533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80984,236.79
2025-03-23T15:20:01.9802942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.24908,237.88
2025-03-23T15:21:00.9838593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99502,238.28
2025-03-23T15:21:59.9886325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.51335,239.25
2025-03-23T15:22:58.9783571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9154,236.41
2025-03-23T15:23:57.9820489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16799,238.5
2025-03-23T15:24:56.9864748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16031,236.33
2025-03-23T15:25:55.9906742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8004,241.56
2025-03-23T15:26:54.9944558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09733,241.64
2025-03-23T15:27:53.9845571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0541,241.26
2025-03-23T15:28:52.9892019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.06691,235.98
2025-03-23T15:29:51.9934715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.91021,233.45
2025-03-23T15:30:50.9970449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.88508,233.77
2025-03-23T15:31:49.9872629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96528,233.42
2025-03-23T15:32:48.9919595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.8914,233.14
2025-03-23T15:33:47.9952728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.73593,232.53
2025-03-23T15:34:46.9994680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.39752,234.26
2025-03-23T15:35:45.9978198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.83894,234.55
2025-03-23T15:36:44.9943079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.17198,234.85
2025-03-23T15:37:43.9981982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.85786,235.02
2025-03-23T15:38:42.9024822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.90168,232.23
2025-03-23T15:39:41.9060073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.21636,233.83
2025-03-23T15:40:40.9965202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.94285,234.19
2025-03-23T15:41:39.9025688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.71695,235.4
2025-03-23T15:42:38.9048243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.08505,235.49
2025-03-23T15:43:37.9088646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.32433,235.48
2025-03-23T15:44:36.9989215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.35004,234.91
2025-03-23T15:45:35.9031296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.55963,235.36
2025-03-23T15:46:34.9070615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.84809,234.22
2025-03-23T15:47:33.9116428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.77952,234.35
2025-03-23T15:48:32.9153606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.55805,233.66
2025-03-23T15:49:31.9052732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.00575,234.03
2025-03-23T15:50:30.9094130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.69614,233.69
2025-03-23T15:51:29.9142115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.94874,234
2025-03-23T15:52:28.9176013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.86696,232.51
2025-03-23T15:53:27.9074995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.33768,232.35
2025-03-23T15:54:26.9122881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.15283,232.14
2025-03-23T15:55:25.9162306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.86407,232.17
2025-03-23T15:56:24.9202937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.97204,232.51
2025-03-23T15:57:23.9102019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.88596,234.41
2025-03-23T15:58:22.9142404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.07706,234.72
2025-03-23T15:59:21.9187561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.04847,234.19
2025-03-23T16:00:20.9227381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.9083,232.7
2025-03-23T16:01:19.9274244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.77619,232.92
2025-03-23T16:02:18.9168485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96834,231.84
2025-03-23T16:03:17.9213901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.95023,233.28
2025-03-23T16:04:16.9256726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.98343,232.94
2025-03-23T16:05:15.9294738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.01143,235.48
2025-03-23T16:06:14.9197741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.89807,234.3
2025-03-23T16:07:13.9239998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.18623,236.2
2025-03-23T16:08:12.9274966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.01377,235.46
2025-03-23T16:09:11.9317897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.12478,233.07
2025-03-23T16:10:10.9224032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.81222,231.84
2025-03-23T16:11:09.9263352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.99166,233.96
2025-03-23T16:12:08.9304887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.00038,235.09
2025-03-23T16:13:07.9348591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.25018,237.89
2025-03-23T16:14:06.9387025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.22674,234.86
2025-03-23T16:15:05.9290131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.02012,234.26
2025-03-23T16:16:04.9331522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.805,234.64
2025-03-23T16:17:03.9368030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.97748,233.61
2025-03-23T16:18:02.9414625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.92291,233.55
2025-03-23T16:19:01.9307262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.92509,235.71
2025-03-23T16:20:00.9355543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.68196,234.83
2025-03-23T16:20:59.9396855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.14732,233.3
2025-03-23T16:21:58.9430440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.98275,232.23
2025-03-23T16:22:57.9338594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.07028,234.01
2025-03-23T16:23:56.9372563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.01762,234.6
2025-03-23T16:24:55.9415201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.0856,236.78
2025-03-23T16:25:54.9459267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.95294,234.65
2025-03-23T16:26:53.9503232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.51196,233.26
2025-03-23T16:27:52.9400065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.07816,234.68
2025-03-23T16:28:51.9444801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.97487,234.6
2025-03-23T16:29:50.9486745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.42851,235.17
2025-03-23T16:30:49.9524873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.90126,233.48
2025-03-23T16:31:48.9427850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.52612,232.78
2025-03-23T16:32:47.9466856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.97106,234.74
2025-03-23T16:33:46.9507625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.16911,235.43
2025-03-23T16:34:45.9554886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.4994,237.55
2025-03-23T16:35:44.9592903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83096,237.65
2025-03-23T16:36:43.9394633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.62016,241.25
2025-03-23T16:37:42.9528643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.67487,239.47
2025-03-23T16:38:41.9479525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.00226,238.09
2025-03-23T16:39:40.9520729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.15868,236.38
2025-03-23T16:40:39.9419360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04877,235.8
2025-03-23T16:41:38.9459555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.34814,235.82
2025-03-23T16:42:37.9498941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16378,235.89
2025-03-23T16:43:36.9636303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14295,238.7
2025-03-23T16:44:35.9443119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.50398,237.59
2025-03-23T16:45:34.9479890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.51069,236.81
2025-03-23T16:46:33.9525125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06951,240.28
2025-03-23T16:47:32.9563065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.69336,240.73
2025-03-23T16:48:31.9611036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17668,239.49
2025-03-23T16:49:30.9506222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09765,239.17
2025-03-23T16:50:29.9544345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93698,237.85
2025-03-23T16:51:28.9591756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.70852,239.29
2025-03-23T16:52:27.9635853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0918,238.31
2025-03-23T16:53:26.9535424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.68262,240.67
2025-03-23T16:54:25.9574486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39039,239.8
2025-03-23T16:55:24.9619415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22129,240.36
2025-03-23T16:56:23.9653905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79542,241.46
2025-03-23T16:57:22.9559481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81858,241.56
2025-03-23T16:58:21.9594488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90429,239.72
2025-03-23T16:59:20.9638989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11782,238.93
2025-03-23T17:00:19.9676263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.77427,238.51
2025-03-23T17:01:18.9724421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79378,235.34
2025-03-23T17:02:17.9618102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.76526,235.36
2025-03-23T17:03:16.9666400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48344,239.09
2025-03-23T17:04:15.9702375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.34233,240.32
2025-03-23T17:05:14.9748675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23829,241.38
2025-03-23T17:06:13.9651984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19342,240.82
2025-03-23T17:07:12.9689867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87105,240.65
2025-03-23T17:08:11.9727997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.75634,240.43
2025-03-23T17:09:10.9772767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77417,238.36
2025-03-23T17:10:09.9671490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1405,238
2025-03-23T17:11:08.9710907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.34553,240.64
2025-03-23T17:12:07.9756286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01628,238.4
2025-03-23T17:13:06.9799803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.72308,241.19
2025-03-23T17:14:05.9836941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.6387,240.58
2025-03-23T17:15:04.9742688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.30184,238.17
2025-03-23T17:16:03.9776283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88812,239.07
2025-03-23T17:17:02.9818168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.71578,236.63
2025-03-23T17:18:01.9860345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.2866,238.75
2025-03-23T17:19:00.9767274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92486,239.05
2025-03-23T17:19:59.9809351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.75437,236.47
2025-03-23T17:20:58.9849873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8381,237.72
2025-03-23T17:21:57.9890459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83119,238.74
2025-03-23T17:22:56.9912501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98814,237.87
2025-03-23T17:23:55.9825233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98663,237.23
2025-03-23T17:24:54.9867479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61485,239.94
2025-03-23T17:25:53.9907694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29297,240.13
2025-03-23T17:26:52.9956011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96739,238.16
2025-03-23T17:27:51.9852087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03261,239.62
2025-03-23T17:28:50.9893163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83491,238.34
2025-03-23T17:29:49.9939458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08626,239.35
2025-03-23T17:30:48.9983025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00443,239.87
2025-03-23T17:31:47.9881664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76128,237.88
2025-03-23T17:32:46.9921052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16584,239.65
2025-03-23T17:33:45.9962862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92395,237.99
2025-03-23T17:34:44.9004778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07067,239.22
2025-03-23T17:35:43.9046376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92422,240
2025-03-23T17:36:42.9945899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87334,240.47
2025-03-23T17:37:41.9986510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24197,238.86
2025-03-23T17:38:40.9029201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98273,241.87
2025-03-23T17:39:39.9070972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02452,240.14
2025-03-23T17:40:38.9969436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03491,240.01
2025-03-23T17:41:37.9006252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03464,239.93
2025-03-23T17:42:36.9053775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.53761,239.49
2025-03-23T17:43:35.9098102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.35644,240.3
2025-03-23T17:44:34.9997477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05225,240.13
2025-03-23T17:45:33.9039870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08613,239.68
2025-03-23T17:46:32.9077015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09095,239.88
2025-03-23T17:47:31.9115874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1306,240.24
2025-03-23T17:48:30.9160631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83802,240.07
2025-03-23T17:49:29.9056689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.34359,238.54
2025-03-23T17:50:28.9101375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6025,240.78
2025-03-23T17:51:27.9144749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12754,239.89
2025-03-23T17:52:26.9181275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88002,237.45
2025-03-23T17:53:25.9084658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23467,243.26
2025-03-23T17:54:24.9130881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04982,242.42
2025-03-23T17:55:23.9165592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95624,241.86
2025-03-23T17:56:22.9205043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91623,242.11
2025-03-23T17:57:21.9109195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65818,243.09
2025-03-23T17:58:20.9147385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88,241.66
2025-03-23T17:59:19.9194987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87432,241.66
2025-03-23T18:00:18.9229939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00056,241.37
2025-03-23T18:01:17.9278213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30746,240.59
2025-03-23T18:02:16.9174458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88906,239.91
2025-03-23T18:03:15.9220190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20875,239.07
2025-03-23T18:04:14.9258910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84102,239.86
2025-03-23T18:05:13.9298050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90911,240.07
2025-03-23T18:06:12.9201167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0813,241.21
2025-03-23T18:07:11.9243747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94433,239.45
2025-03-23T18:08:10.9285418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17858,239.04
2025-03-23T18:09:09.9323176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1533,241.63
2025-03-23T18:10:08.9230446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61433,240.08
2025-03-23T18:11:07.9264605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.384,240.21
2025-03-23T18:12:06.9309015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10868,239.1
2025-03-23T18:13:05.9355071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80139,238.41
2025-03-23T18:14:04.9393882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92568,239.86
2025-03-23T18:15:03.9288460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22112,241.2
2025-03-23T18:16:02.9335482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.40799,240.89
2025-03-23T18:17:01.9375241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.36002,240.49
2025-03-23T18:18:00.9413932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.63157,240.51
2025-03-23T18:18:59.9314883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7524,240.76
2025-03-23T18:19:58.9354663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06609,241.24
2025-03-23T18:20:57.9396535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92816,241.33
2025-03-23T18:21:56.9437364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04657,241.22
2025-03-23T18:22:55.9486147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.38703,239.17
2025-03-23T18:23:54.9385410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.47272,261.76
2025-03-23T18:24:53.9430008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85974,311.31
2025-03-23T18:25:52.9465292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.37899,349.59
2025-03-23T18:26:51.9509286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85944,340.75
2025-03-23T18:27:50.9409517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.19537,339.25
2025-03-23T18:28:49.9453465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.57133,341.19
2025-03-23T18:29:48.9487761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.74652,338.22
2025-03-23T18:30:47.9564065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09576,336.05
2025-03-23T18:31:46.9430710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95907,343.6
2025-03-23T18:32:45.9473646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05454,346.39
2025-03-23T18:33:44.9520619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.79529,347.15
2025-03-23T18:34:43.9559612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.56081,348.47
2025-03-23T18:35:42.9601483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7083,347.91
2025-03-23T18:36:41.9498775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.58961,349.87
2025-03-23T18:37:40.9542657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13776,342.79
2025-03-23T18:38:39.9585706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99719,340.25
2025-03-23T18:39:38.9619856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.65284,341.21
2025-03-23T18:40:37.9527034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.49379,339.77
2025-03-23T18:41:36.9564905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.44924,334.41
2025-03-23T18:42:35.9611668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29673,328.4
2025-03-23T18:43:34.9576396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.49246,337.69
2025-03-23T18:44:33.9470664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99683,348.16
2025-03-23T18:45:32.9512923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17182,351.24
2025-03-23T18:46:31.9553415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.66583,351.87
2025-03-23T18:47:30.9593958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51914,350
2025-03-23T18:48:29.9644392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62187,345.29
2025-03-23T18:49:28.9540265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13928,345.3
2025-03-23T18:50:27.9579126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.61876,345.1
2025-03-23T18:51:26.9624416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.66019,342.25
2025-03-23T18:52:25.9660207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.24367,343.7
2025-03-23T18:53:24.9564982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.87417,347.25
2025-03-23T18:54:23.9607649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.25761,347.5
2025-03-23T18:55:22.9644230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.29349,344
2025-03-23T18:56:21.9689818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.91435,344.29
2025-03-23T18:57:20.9592998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.39351,346.33
2025-03-23T18:58:19.9655299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26107,344.75
2025-03-23T18:59:18.9668437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.40103,344.71
2025-03-23T19:00:17.9717538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.22768,345.48
2025-03-23T19:01:16.9755745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.43843,344.76
2025-03-23T19:02:15.9658082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.20536,344.64
2025-03-23T19:03:14.9699506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.69557,341.11
2025-03-23T19:04:13.9739553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.28603,340.53
2025-03-23T19:05:12.9783795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.3935,342.57
2025-03-23T19:06:11.9682226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.84361,343.47
2025-03-23T19:07:10.9723859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.3285,345.22
2025-03-23T19:08:09.9758489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.50382,344.4
2025-03-23T19:09:08.9807399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.87778,345.14
2025-03-23T19:10:07.9849883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.82487,345.77
2025-03-23T19:11:06.9748470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93812,346.33
2025-03-23T19:12:05.9790442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.89005,348.41
2025-03-23T19:13:04.9833843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05555,347.23
2025-03-23T19:14:03.9870118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.07551,344.16
2025-03-23T19:15:02.9769977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.89468,345.87
2025-03-23T19:16:01.9811786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.83744,344.82
2025-03-23T19:17:00.9852677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.24313,344.96
2025-03-23T19:17:59.9895953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.89397,343.52
2025-03-23T19:18:58.9799998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12767,343.01
2025-03-23T19:19:57.9841297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78442,344.35
2025-03-23T19:20:56.9879681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.33711,345.88
2025-03-23T19:21:55.9921611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.6975,344.19
2025-03-23T19:22:54.9966510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.88841,346.79
2025-03-23T19:23:53.9866076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.34087,345.57
2025-03-23T19:24:52.9902861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85524,347.16
2025-03-23T19:25:51.9948762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87557,347.71
2025-03-23T19:26:50.9985010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.59065,344.33
2025-03-23T19:27:49.9890312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17988,341.54
2025-03-23T19:28:48.9934074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.26214,342.53
2025-03-23T19:29:47.9974602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.39604,344.55
2025-03-23T19:30:46.9011897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.5793,345.81
2025-03-23T19:31:45.9913006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.77034,347.27
2025-03-23T19:32:44.9954056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.14483,346.56
2025-03-23T19:33:43.9025883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.67001,345.85
2025-03-23T19:34:42.9039322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.32786,344.86
2025-03-23T19:35:41.9083087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97187,345.5
2025-03-23T19:36:40.9980250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.41459,343.25
2025-03-23T19:37:39.9019376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.4977,345.03
2025-03-23T19:38:38.9064733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.69969,346.1
2025-03-23T19:39:37.9044304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.60804,345.85
2025-03-23T19:40:36.9001865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.90965,343.81
2025-03-23T19:41:35.9043976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.03084,345.28
2025-03-23T19:42:34.9082198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.16642,345.08
2025-03-23T19:43:33.9142703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61817,344
2025-03-23T19:44:32.9043794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15561,344.96
2025-03-23T19:45:31.9087567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.45706,345.13
2025-03-23T19:46:30.9125143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68892,346.26
2025-03-23T19:47:29.9163389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.44797,344.37
2025-03-23T19:48:28.9211503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.58172,345.22
2025-03-23T19:49:27.9108669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.89017,344.23
2025-03-23T19:50:26.9149804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.69684,344.51
2025-03-23T19:51:25.9190917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37675,346.11
2025-03-23T19:52:24.9235433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.35623,344.76
2025-03-23T19:53:23.9132552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96418,344.48
2025-03-23T19:54:22.9174908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.92347,345.05
2025-03-23T19:55:21.9218483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.95242,346.09
2025-03-23T19:56:20.9260353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.11951,341.73
2025-03-23T19:57:19.9202753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96765,340.73
2025-03-23T19:58:18.9201754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09222,340.06
2025-03-23T19:59:17.9236646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.14162,339.91
2025-03-23T20:00:16.9285561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19392,340.2
2025-03-23T20:01:15.9327783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96315,339.89
2025-03-23T20:02:14.9221149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18343,339.19
2025-03-23T20:03:13.9267107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87997,341.02
2025-03-23T20:04:12.9310484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35345,339.8
2025-03-23T20:05:11.9354076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90071,341.43
2025-03-23T20:06:10.9154114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.55791,340
2025-03-23T20:07:09.9288339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85276,340.09
2025-03-23T20:08:08.9332764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17971,339.77
2025-03-23T20:09:07.9277521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.233,339.73
2025-03-23T20:10:06.9318412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26779,340.12
2025-03-23T20:11:05.9312368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.68157,339.23
2025-03-23T20:12:04.9261017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.37819,339.14
2025-03-23T20:13:03.9299093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73271,340.54
2025-03-23T20:14:02.9436867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.57481,340.25
2025-03-23T20:15:01.9238685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.14877,340.84
2025-03-23T20:16:00.9280380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04275,339.74
2025-03-23T20:16:59.9321049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.08391,340.22
2025-03-23T20:17:58.9361415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.39169,339.69
2025-03-23T20:18:57.9262551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.75881,344.25
2025-03-23T20:19:56.9303696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.66236,349.25
2025-03-23T20:20:55.9347419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.839,350.92
2025-03-23T20:21:54.9392191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15884,350.44
2025-03-23T20:22:53.9430323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.45811,349.48
2025-03-23T20:23:52.9330632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15928,349.7
2025-03-23T20:24:51.9374928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22165,349.1
2025-03-23T20:25:50.9415372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95142,350.5
2025-03-23T20:26:49.9455459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93037,350.32
2025-03-23T20:27:48.9353652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.38556,351.9
2025-03-23T20:28:47.9394139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.40699,327.43
2025-03-23T20:29:46.9441851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77912,327.32
2025-03-23T20:30:45.9479476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09698,328.59
2025-03-23T20:31:44.9384103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72754,327.36
2025-03-23T20:32:43.9420260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.3591,327.84
2025-03-23T20:33:42.9465419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.42222,330.84
2025-03-23T20:34:41.9504836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20068,330.73
2025-03-23T20:35:40.9545867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95131,330.19
2025-03-23T20:36:39.9443866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.58212,328.09
2025-03-23T20:37:38.9489512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.41425,328.92
2025-03-23T20:38:37.9527709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.7493,330.18
2025-03-23T20:39:36.9568328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99989,330.88
2025-03-23T20:40:35.9476374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.74454,331.16
2025-03-23T20:41:34.9514038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82191,330.33
2025-03-23T20:42:33.9559802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2038,330.08
2025-03-23T20:43:32.9622668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.32147,329.2
2025-03-23T20:44:31.9522680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.996,329.55
2025-03-23T20:45:30.9558392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88273,329.48
2025-03-23T20:46:29.9600965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11983,328.58
2025-03-23T20:47:28.9644371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.24373,329.38
2025-03-23T20:48:27.9682422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75742,330.42
2025-03-23T20:49:26.9586885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9201,329.56
2025-03-23T20:50:25.9631745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1033,329.64
2025-03-23T20:51:24.9667487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94498,331.69
2025-03-23T20:52:23.9710907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.86448,332.05
2025-03-23T20:53:22.9608806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22769,331.03
2025-03-23T20:54:21.9655927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90951,329.9
2025-03-23T20:55:20.9699977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96972,329.11
2025-03-23T20:56:19.9740657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76325,330.52
2025-03-23T20:57:18.9777183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.35522,329.08
2025-03-23T20:58:17.9680492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12383,330.12
2025-03-23T20:59:16.9717630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.41945,331.16
2025-03-23T21:00:15.9763240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5398,330.72
2025-03-23T21:01:14.9804728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78137,329.92
2025-03-23T21:02:13.9699201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9507,331.21
2025-03-23T21:03:12.9744671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78157,331.22
2025-03-23T21:04:11.9783276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87814,331.07
2025-03-23T21:05:10.9831095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18946,330.86
2025-03-23T21:06:09.9731546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.32363,329.45
2025-03-23T21:07:08.9765336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25378,329.48
2025-03-23T21:08:07.9808622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92752,329.27
2025-03-23T21:09:06.9852027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18671,331.79
2025-03-23T21:10:05.9893032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.54925,332.42
2025-03-23T21:11:04.9796998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11096,331.17
2025-03-23T21:12:03.9840380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92781,332.13
2025-03-23T21:13:02.9873080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99411,332.05
2025-03-23T21:14:01.9914458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96514,332.68
2025-03-23T21:15:00.9823864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13298,332.21
2025-03-23T21:15:59.9790000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9203,331.05
2025-03-23T21:16:58.9906602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10038,332.72
2025-03-23T21:17:57.9941863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7286,333.15
2025-03-23T21:18:56.9839049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.21999,330.9
2025-03-23T21:19:55.9885979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.26012,332.43
2025-03-23T21:20:54.9931058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81603,331.96
2025-03-23T21:21:53.9973009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12346,331.32
2025-03-23T21:22:52.9011499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94216,330.67
2025-03-23T21:23:51.9907282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05826,330.52
2025-03-23T21:24:50.9950137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7176,329.38
2025-03-23T21:25:49.9990379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19351,332.23
2025-03-23T21:26:48.9038809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02285,331.41
2025-03-23T21:27:47.9935333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03308,330.75
2025-03-23T21:28:46.9979319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7285,331.25
2025-03-23T21:29:45.9015807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84541,331.77
2025-03-23T21:30:44.9058607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.33256,331.83
2025-03-23T21:31:43.9962098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09792,332.8
2025-03-23T21:32:42.9004820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.66977,332.49
2025-03-23T21:33:41.9046402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.996,331.54
2025-03-23T21:34:40.9085787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04477,331.29
2025-03-23T21:35:39.9125824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13305,333.28
2025-03-23T21:36:38.9027213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.98502,333.59
2025-03-23T21:37:37.9079697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97104,332.86
2025-03-23T21:38:36.9109053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93015,331.8
2025-03-23T21:39:35.9153200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.75733,331.64
2025-03-23T21:40:34.9052413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11953,332.43
2025-03-23T21:41:33.9092968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.79368,331.84
2025-03-23T21:42:32.9133965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1653,332.16
2025-03-23T21:43:31.9173958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93047,332.53
2025-03-23T21:44:30.9081035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87153,333.02
2025-03-23T21:45:29.9114735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94558,333.33
2025-03-23T21:46:28.9153871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17482,332.04
2025-03-23T21:47:27.9103584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01466,331.39
2025-03-23T21:48:26.9143674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09105,331.98
2025-03-23T21:49:25.9043625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13471,332.65
2025-03-23T21:50:24.9078246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08125,333.93
2025-03-23T21:51:23.9127924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1353,333.58
2025-03-23T21:52:22.9164542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85767,333.57
2025-03-23T21:53:21.9064272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14437,332.45
2025-03-23T21:54:20.9105795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81383,332.83
2025-03-23T21:55:19.9150282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.75402,332.95
2025-03-23T21:56:18.9190950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10741,332.98
2025-03-23T21:57:17.9236270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00391,333.72
2025-03-23T21:58:16.9134010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15555,332.6
2025-03-23T21:59:15.9174840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03169,331.87
2025-03-23T22:00:14.9213364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.70815,330.9
2025-03-23T22:01:13.9258674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.30504,332.53
2025-03-23T22:02:12.9159612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.79005,331.94
2025-03-23T22:03:11.9199118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1744,331.22
2025-03-23T22:04:10.9237185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18523,332.61
2025-03-23T22:05:09.9286008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.636,332.34
2025-03-23T22:06:08.9178976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12013,333.74
2025-03-23T22:07:07.9227780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16472,332.54
2025-03-23T22:08:06.9267389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83144,331.51
2025-03-23T22:09:05.9306738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.91425,331.55
2025-03-23T22:10:04.9347727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09934,331.33
2025-03-23T22:11:03.9248867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85172,333.24
2025-03-23T22:12:02.9293024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.07551,332.34
2025-03-23T22:13:01.9332837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03045,332.22
2025-03-23T22:14:00.9373565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0885,333.28
2025-03-23T22:14:59.9272018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97829,332.54
2025-03-23T22:15:58.9315162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.35172,331.67
2025-03-23T22:16:57.9354719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72011,332.6
2025-03-23T22:17:56.9396353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.66316,333.48
2025-03-23T22:18:55.9302716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93014,332.29
2025-03-23T22:19:54.9343120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20483,331.96
2025-03-23T22:20:53.9378270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16479,332.35
2025-03-23T22:21:52.9421871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05879,332.53
2025-03-23T22:22:51.9459800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.66945,332.76
2025-03-23T22:23:50.9366830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06617,332.4
2025-03-23T22:24:49.9403465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24466,331.53
2025-03-23T22:25:48.9447809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38859,331.25
2025-03-23T22:26:47.9493527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84995,332.72
2025-03-23T22:27:46.9389222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.79476,331.19
2025-03-23T22:28:45.9429518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.23989,330.89
2025-03-23T22:29:44.9470573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02149,330.99
2025-03-23T22:30:43.9511548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.2275,334.88
2025-03-23T22:31:42.9415041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95325,334.97
2025-03-23T22:32:41.9458259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90953,336.25
2025-03-23T22:33:40.9496462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25864,336.11
2025-03-23T22:34:39.9539007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.19821,333.94
2025-03-23T22:35:38.9577129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.22875,332.66
2025-03-23T22:36:37.9479900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86508,335.26
2025-03-23T22:37:36.9520541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99112,336.24
2025-03-23T22:38:35.9566504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11957,337.56
2025-03-23T22:39:34.9606529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.00952,337.12
2025-03-23T22:40:33.9501829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.37871,336.51
2025-03-23T22:41:32.9548150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72984,336.63
2025-03-23T22:42:31.9589303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.73118,337.95
2025-03-23T22:43:30.9633392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79926,337.35
2025-03-23T22:44:29.9673362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.26313,338.06
2025-03-23T22:45:28.9566217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99189,338.69
2025-03-23T22:46:27.9615266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92639,337.43
2025-03-23T22:47:26.9651575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80057,335.87
2025-03-23T22:48:25.9699986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.56338,337.66
2025-03-23T22:49:24.9593214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28471,332.96
2025-03-23T22:50:23.9635357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97536,330.21
2025-03-23T22:51:22.9680289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.73096,330.4
2025-03-23T22:52:21.9723938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96591,331.38
2025-03-23T22:53:20.9624896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89669,334.06
2025-03-23T22:54:19.9662285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08908,334.36
2025-03-23T22:55:18.9699831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99611,333.73
2025-03-23T22:56:17.9742181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.66298,332.67
2025-03-23T22:57:16.9787059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.43265,332.36
2025-03-23T22:58:15.9682884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74933,332.03
2025-03-23T22:59:14.9731058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95878,331.11
2025-03-23T23:00:13.9770889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72301,330.47
2025-03-23T23:01:12.9815521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.57495,331.2
2025-03-23T23:02:11.9711730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.75314,332.33
2025-03-23T23:03:10.9752293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68304,332.52
2025-03-23T23:04:09.9796548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.13791,330.97
2025-03-23T23:05:08.9835561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02329,330.61
2025-03-23T23:06:07.9734699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06449,330.44
2025-03-23T23:07:06.9774966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76159,330.98
2025-03-23T23:08:05.9815519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06401,331.56
2025-03-23T23:09:04.9856597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16591,331.31
2025-03-23T23:10:03.9904531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87615,331.24
2025-03-23T23:11:02.9800624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90748,330.54
2025-03-23T23:12:01.9848104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.34052,331.37
2025-03-23T23:13:00.9888417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88849,331.37
2025-03-23T23:13:59.9930829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19758,333.28
2025-03-23T23:14:58.9825522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.70894,332.26
2025-03-23T23:15:57.9872206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18371,331.94
2025-03-23T23:16:56.9911914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89828,333.07
2025-03-23T23:17:55.9948716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99241,333.28
2025-03-23T23:18:54.9852248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97429,332.4
2025-03-23T23:19:53.9890003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64145,330.68
2025-03-23T23:20:52.9859438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89344,331.37
2025-03-23T23:21:51.9978575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9694,331.92
2025-03-23T23:22:50.9019517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10666,332.1
2025-03-23T23:23:49.9913892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04822,332.43
2025-03-23T23:24:48.9957634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25453,330.81
2025-03-23T23:25:47.9938802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83794,331.02
2025-03-23T23:26:46.9039682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.21078,329.88
2025-03-23T23:27:45.9943874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84945,331.46
2025-03-23T23:28:44.9979409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95611,330.81
2025-03-23T23:29:43.9026687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.21357,330.33
2025-03-23T23:30:42.9066730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07088,330.93
2025-03-23T23:31:41.9109465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.47611,328.34
2025-03-23T23:32:40.9008655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56985,328.92
2025-03-23T23:33:39.9048194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.21514,329.13
2025-03-23T23:34:38.9091275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20777,329.3
2025-03-23T23:35:37.9129989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.86036,330.17
2025-03-23T23:36:36.9031874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91359,331.01
2025-03-23T23:37:35.9071264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56843,331.1
2025-03-23T23:38:34.9111896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17011,331.09
2025-03-23T23:39:33.9153802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10155,332.6
2025-03-23T23:40:32.9054061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.23686,331.88
2025-03-23T23:41:31.9096646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83809,331.04
2025-03-23T23:42:30.9139716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29659,331.67
2025-03-23T23:43:29.9180597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.78597,331.13
2025-03-23T23:44:28.9122456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.28184,329.6
2025-03-23T23:45:27.9029691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97983,328.72
2025-03-23T23:46:26.9064884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27604,328.91
2025-03-23T23:47:25.9108930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.43381,329.84
2025-03-23T23:48:24.9150278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88485,328.59
2025-03-23T23:49:23.9049092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97423,329.67
2025-03-23T23:50:22.9095760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03708,330.3
2025-03-23T23:51:21.9136744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87322,327.59
2025-03-23T23:52:20.9178569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.63889,328.32
2025-03-23T23:53:19.9074717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.62434,329.55
2025-03-23T23:54:18.9117125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79205,329.42
2025-03-23T23:55:17.9154148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24218,329.85
2025-03-23T23:56:16.9202214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3292,331.4
2025-03-23T23:57:15.9239350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88922,330.65
2025-03-23T23:58:14.9139853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90692,328.43
2025-03-23T23:59:13.9181096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93716,328.87