ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-03-24T00:00:12.3473289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.38125,371.35
2025-03-24T00:01:11.9219051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.35625,381.3
2025-03-24T00:02:11.4623460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.7875,-5.33
2025-03-24T00:03:11.0262903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.2925,386.09
2025-03-24T00:04:19.0811591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.02625,388.75
2025-03-24T00:05:27.1553726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.24125,392.66
2025-03-24T00:06:35.2162204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.10125,359.98
2025-03-24T00:07:43.2715454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.11375,361.4
2025-03-24T00:08:51.3660670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.39375,387.87
2025-03-24T00:09:59.4202391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.28375,365.31
2025-03-24T00:10:58.9609839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.57875,358.92
2025-03-24T00:11:58.5252200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.78125,378.45
2025-03-24T00:12:58.0887487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.72375,367.44
2025-03-24T00:14:06.1471267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365,356.96
2025-03-24T00:15:14.2346658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.92125,379.87
2025-03-24T00:16:22.2695568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.65125,369.22
2025-03-24T00:17:30.3338497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.18,386.27
2025-03-24T00:18:29.9184445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.66875,370.82
2025-03-24T00:19:29.4486671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.3725,430.13
2025-03-24T00:20:29.0229832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.27625,375.26
2025-03-24T00:21:37.0776793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.815,381.83
2025-03-24T00:22:45.1426482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.70375,362.11
2025-03-24T00:23:53.1929673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.30125,375.43
2025-03-24T00:25:01.2678872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.82875,385.56
2025-03-24T00:26:09.3519056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.705,378.99
2025-03-24T00:27:17.4267633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.66125,365.12
2025-03-24T00:28:16.9472063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.9275,377.21
2025-03-24T00:29:16.5014051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.80375,359.45
2025-03-24T00:30:16.0653162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.06875,377.39
2025-03-24T00:31:24.1300480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.45,372.77
2025-03-24T00:32:32.1906497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.555,360.69
2025-03-24T00:33:40.2357379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.925,356.61
2025-03-24T00:34:48.3010367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.69875,364.95
2025-03-24T00:35:56.3955326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.32,351.81
2025-03-24T00:36:55.9251584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.9825,371.7
2025-03-24T00:37:55.5397437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.845,360.34
2025-03-24T00:38:55.0643363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.96625,358.21
2025-03-24T00:40:03.1389490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.07375,355.54
2025-03-24T00:41:11.1695418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.40375,364.25
2025-03-24T00:42:19.2543652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.5025,357.34
2025-03-24T00:43:27.3091927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.8275,367.44
2025-03-24T00:44:35.3734080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.02375,357.32
2025-03-24T00:45:34.9137239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.76,386.62
2025-03-24T00:46:34.4976154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.57,362.65
2025-03-24T00:47:34.0322309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.2825,359.27
2025-03-24T00:48:42.1173755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.495,358.39
2025-03-24T00:49:50.1677481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.3875,374.55
2025-03-24T00:50:58.2226356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.55875,350.93
2025-03-24T00:52:06.2969838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.80625,361.94
2025-03-24T00:53:14.3380758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.05625,356.96
2025-03-24T00:54:13.9225777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.245,363.88
2025-03-24T00:55:13.4961309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.8225,352.52
2025-03-24T00:56:13.0502319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.78,370.96
2025-03-24T00:57:21.1052231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.53875,358.56
2025-03-24T00:58:29.1658073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.32375,368.51
2025-03-24T00:59:37.2206232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.31625,351.46
2025-03-24T01:00:45.2959104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.2275,351.1
2025-03-24T01:01:53.3563986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.56375,364.42
2025-03-24T01:03:01.4109828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.7625,442.57
2025-03-24T01:04:00.9655554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.4125,353.95
2025-03-24T01:05:00.5296204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.91375,377.74
2025-03-24T01:06:00.1232259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.62,356.43
2025-03-24T01:07:08.1541376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.53875,357.68
2025-03-24T01:08:16.2089920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.38,354.48
2025-03-24T01:09:24.2733164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.27625,349.33
2025-03-24T01:10:32.3244587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.3,371.71
2025-03-24T01:11:31.9082730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.785,360.16
2025-03-24T01:12:31.4524006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.5425,355.72
2025-03-24T01:13:31.0171862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.95875,383.43
2025-03-24T01:14:39.0677427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.925,361.94
2025-03-24T01:15:47.1522340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.7525,411.84
2025-03-24T01:16:55.2072120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.53,357.5
2025-03-24T01:18:03.2821558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.3725,385.38
2025-03-24T01:19:11.3423038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.62375,362.29
2025-03-24T01:20:19.4073325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.20875,369.04
2025-03-24T01:21:18.9511828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.73875,354.66
2025-03-24T01:22:18.5254275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.1925,357.32
2025-03-24T01:23:18.0957339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.54375,353.41
2025-03-24T01:24:26.1303328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.74625,359.45
2025-03-24T01:25:34.1959646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.295,353.06
2025-03-24T01:26:42.2500991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.71625,371.88
2025-03-24T01:27:50.3613986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.29375,357.14
2025-03-24T01:28:58.3853848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.14125,350.75
2025-03-24T01:29:57.9600073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.6475,362.83
2025-03-24T01:30:57.4944554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.98375,356.25
2025-03-24T01:31:57.0538925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.07125,370.29
2025-03-24T01:33:05.1285743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.73375,361.94
2025-03-24T01:34:13.1933364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.28875,381.65
2025-03-24T01:35:21.2686032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.045,358.92
2025-03-24T01:36:29.3289117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.85875,362.47
2025-03-24T01:37:37.3840683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.43125,355.19
2025-03-24T01:38:36.9382105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.985,427.82
2025-03-24T01:39:36.5028151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.7725,446.83
2025-03-24T01:40:36.0521877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.36875,436.88
2025-03-24T01:41:44.0972302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.4175,407.58
2025-03-24T01:42:52.1718832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.8725,361.94
2025-03-24T01:44:00.2466849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.70875,390.89
2025-03-24T01:45:08.3076504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.27875,410.78
2025-03-24T01:46:16.3617539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.415,450.38
2025-03-24T01:47:15.9261529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.3175,486.11
2025-03-24T01:48:15.4807573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.07375,458.37
2025-03-24T01:49:15.0410815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.585,475.42
2025-03-24T01:50:23.0949985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.98875,473.47
2025-03-24T01:51:31.2000538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.60875,368.84
2025-03-24T01:52:39.2353722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.4525,380.76
2025-03-24T01:53:47.2960979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.61375,370.82
2025-03-24T01:54:55.3806845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.7325,367.09
2025-03-24T01:55:54.9150542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.935,386.62
2025-03-24T01:56:54.4792038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.45625,367.09
2025-03-24T01:57:54.0288866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.5675,378.99
2025-03-24T01:59:02.0836283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.43375,370.99
2025-03-24T02:00:10.1483911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.4,374.72
2025-03-24T02:01:18.2136456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.8175,366.55
2025-03-24T02:02:26.2840807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.18125,363.54
2025-03-24T02:03:34.3488387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.725,372.06
2025-03-24T02:04:33.9225852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.585,430.31
2025-03-24T02:05:33.4573495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.45375,463.7
2025-03-24T02:06:33.0169720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.23375,365.84
2025-03-24T02:07:41.0925243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.5575,362.65
2025-03-24T02:08:49.1472024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.75625,363.54
2025-03-24T02:09:57.2216945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.55875,363.71
2025-03-24T02:11:05.3125329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.48625,384.85
2025-03-24T02:12:13.3370920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.7125,363
2025-03-24T02:13:12.9714885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.35375,367.27
2025-03-24T02:14:12.4550239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.3925,383.92
2025-03-24T02:15:12.0356185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.8975,362.47
2025-03-24T02:16:20.0699293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.06875,374.37
2025-03-24T02:17:28.1550972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.6875,369.57
2025-03-24T02:18:36.2093986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.5075,364.42
2025-03-24T02:19:44.2508333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.46,373.48
2025-03-24T02:20:52.3250418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.48625,371.53
2025-03-24T02:21:51.9095849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.0425,374.9
2025-03-24T02:22:51.4539504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.12875,381.47
2025-03-24T02:23:50.9941027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.1725,373.48
2025-03-24T02:24:50.5480217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.05375,383.25
2025-03-24T02:25:50.1121767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.0125,371.17
2025-03-24T02:26:58.1868559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.82,366.02
2025-03-24T02:28:06.2380642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.06375,372.06
2025-03-24T02:29:14.3122920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.61875,366.55
2025-03-24T02:30:22.3672916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.415,372.77
2025-03-24T02:31:21.9914355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.57375,366.73
2025-03-24T02:32:21.4811855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.22125,365.13
2025-03-24T02:33:21.0258951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.4875,363.18
2025-03-24T02:34:29.1105204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.60125,367.09
2025-03-24T02:35:37.1649695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.13375,379.34
2025-03-24T02:36:45.2153832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.8875,372.77
2025-03-24T02:37:53.2909607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.055,367.09
2025-03-24T02:39:01.3550305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.28375,375.79
2025-03-24T02:40:00.9297238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.02,369.75
2025-03-24T02:41:00.4700216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.995,374.55
2025-03-24T02:42:00.0342056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.26875,442.03
2025-03-24T02:43:08.0986040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.35875,429.25
2025-03-24T02:44:16.1736163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.22375,435.64
2025-03-24T02:45:24.2241540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.21625,432.8
2025-03-24T02:46:32.2784281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.285,375.43
2025-03-24T02:47:40.3633087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.6825,370.82
2025-03-24T02:48:39.9177242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.72875,367.8
2025-03-24T02:49:39.4774535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.84875,-5.91
2025-03-24T02:50:39.0122718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.79625,435.28
2025-03-24T02:51:47.0769675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.395,432.8
2025-03-24T02:52:55.1518489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.60875,377.57
2025-03-24T02:54:03.2024627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.63125,389.11
2025-03-24T02:55:11.2671069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.07125,369.22
2025-03-24T02:56:19.3316221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.59375,378.1
2025-03-24T02:57:18.9163726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.36625,367.44
2025-03-24T02:58:18.4359997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.8925,364.6
2025-03-24T02:59:18.0301740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.62875,388.75
2025-03-24T03:00:26.0747924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.70125,398.52
2025-03-24T03:01:34.1395111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.27875,427.47
2025-03-24T03:02:42.2104485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.15875,479.86
2025-03-24T03:03:50.2753711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.5975,504.01
2025-03-24T03:04:58.3498302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.2825,370.46
2025-03-24T03:06:06.4008639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.775,375.12
2025-03-24T03:07:05.9546412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.58375,367.62
2025-03-24T03:08:05.5391605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.55125,366.2
2025-03-24T03:09:05.0540023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.68125,378.28
2025-03-24T03:10:13.1380445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.54375,376.86
2025-03-24T03:11:21.1987307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.14375,381.83
2025-03-24T03:12:29.2641276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.3575,384.14
2025-03-24T03:13:37.3386903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.6525,390.17
2025-03-24T03:14:45.3695813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.1225,376.68
2025-03-24T03:15:44.9438121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.78875,371.17
2025-03-24T03:16:44.5378428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.43875,372.77
2025-03-24T03:17:44.0719797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.63375,374.9
2025-03-24T03:18:52.1365605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.55,373.3
2025-03-24T03:20:00.1875219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.8625,367.8
2025-03-24T03:21:08.2515838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.52625,369.04
2025-03-24T03:22:16.3366267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.015,369.93
2025-03-24T03:23:24.3676818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.50625,402.96
2025-03-24T03:24:23.9121098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.12625,391.95
2025-03-24T03:25:23.5056269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.455,363.54
2025-03-24T03:26:23.0400784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.495,361.05
2025-03-24T03:27:31.1044271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.49,354.48
2025-03-24T03:28:39.1551505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.7475,362.29
2025-03-24T03:29:47.2501097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.5375,359.1
2025-03-24T03:30:55.2946771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.5825,371.35
2025-03-24T03:32:03.3559462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.915,355.72
2025-03-24T03:33:02.9200112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.86625,401.9
2025-03-24T03:34:02.4637806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.275,396.39
2025-03-24T03:35:02.0380684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.06,434.22
2025-03-24T03:36:10.1190705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.38875,441.32
2025-03-24T03:37:18.1839734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.2375,-8.09
2025-03-24T03:38:26.2384859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.29375,393.19
2025-03-24T03:39:34.3160544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.26375,383.96
2025-03-24T03:40:42.3636209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.3175,374.37
2025-03-24T03:41:41.9079768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.67625,361.76
2025-03-24T03:42:41.4923103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.67875,380.58
2025-03-24T03:43:41.0266798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.74,516.8
2025-03-24T03:44:49.0876283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.0175,428.18
2025-03-24T03:45:57.1419163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.39125,452.16
2025-03-24T03:47:05.2067968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.1125,370.32
2025-03-24T03:48:13.2918506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.2575,-7.14
2025-03-24T03:49:21.3620648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.03,462.46
2025-03-24T03:50:29.3970579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.75625,420.9
2025-03-24T03:51:28.9720460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.52125,390
2025-03-24T03:52:28.5249526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.1625,394.26
2025-03-24T03:53:28.0853880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.81875,383.07
2025-03-24T03:54:36.1404168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.8225,379.52
2025-03-24T03:55:44.2045432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.28875,387.51
2025-03-24T03:56:52.2802117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.6225,388.93
2025-03-24T03:58:00.3307747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.18125,383.43
2025-03-24T03:59:08.4052607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.84375,381.83
2025-03-24T04:00:07.9491003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.1575,-5.32
2025-03-24T04:01:07.5339751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.89625,461.39
2025-03-24T04:02:07.0641784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.82375,461.03
2025-03-24T04:03:15.1487855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.50875,390.71
2025-03-24T04:04:23.2030980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.5975,383.6
2025-03-24T04:05:31.2781431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.62125,456.77
2025-03-24T04:06:39.3484968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.7375,410.6
2025-03-24T04:07:47.4037541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.01375,406.69
2025-03-24T04:08:46.9580330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.61625,392.84
2025-03-24T04:09:46.5119063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.99,396.39
2025-03-24T04:10:46.0617724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.495,414.33
2025-03-24T04:11:54.1470634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.32375,392.66
2025-03-24T04:13:02.2014541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.6575,402.07
2025-03-24T04:14:10.2561660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.23,393.9
2025-03-24T04:15:18.3366638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.59375,393.37
2025-03-24T04:16:26.3817729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.05375,446.12
2025-03-24T04:17:25.9464138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.34875,368.69
2025-03-24T04:18:25.5198700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.58875,394.26
2025-03-24T04:19:25.0498475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.88,384.31
2025-03-24T04:20:33.1151114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.645,382.18
2025-03-24T04:21:41.1900365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.6575,427.47
2025-03-24T04:22:49.2348460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.77625,456.95
2025-03-24T04:23:57.2956943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.29875,460.15
2025-03-24T04:25:05.3697978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.5675,465.3
2025-03-24T04:26:04.9440762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.45875,365.49
2025-03-24T04:27:04.4880213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.77625,378.45
2025-03-24T04:28:04.0386138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.7375,393.02
2025-03-24T04:29:12.1231549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.16125,372.77
2025-03-24T04:30:20.1878027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.24125,365.84
2025-03-24T04:31:28.2530720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.68625,366.73
2025-03-24T04:32:36.3236499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.5575,371.35
2025-03-24T04:33:44.3682289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.12,400.65
2025-03-24T04:34:43.9128407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.4475,403.67
2025-03-24T04:35:43.4870262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.42375,389.29
2025-03-24T04:36:43.0169269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.27625,393.9
2025-03-24T04:37:51.0919838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.5175,478.44
2025-03-24T04:38:59.1469125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.83875,402.43
2025-03-24T04:40:07.2607857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.395,381.83
2025-03-24T04:41:15.2824073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.44875,368.15
2025-03-24T04:42:23.3769980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.26875,370.99
2025-03-24T04:43:22.9306575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.1275,371.17
2025-03-24T04:44:22.4650573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.09,-7.38
2025-03-24T04:45:22.0246743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.17375,369.4
2025-03-24T04:46:30.1098903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.25,361.23
2025-03-24T04:47:38.1549179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.22625,368.36
2025-03-24T04:48:46.2298248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.95125,372.77
2025-03-24T04:49:54.2896831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.40375,355.72
2025-03-24T04:51:02.3552034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.6325,412.2
2025-03-24T04:52:01.9188477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.78125,358.39
2025-03-24T04:53:01.4729577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.18875,357.14
2025-03-24T04:54:01.0230141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.4825,348.62
2025-03-24T04:55:09.0679659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.94875,344.53
2025-03-24T04:56:17.1426498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.16875,346.84
2025-03-24T04:57:25.2173250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.76125,363
2025-03-24T04:58:33.2688098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.8425,346.84
2025-03-24T04:59:41.3228409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.46125,345.95
2025-03-24T05:00:40.9272080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.17375,348.44
2025-03-24T05:01:40.4517718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.73625,358.39
2025-03-24T05:02:40.0020782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.39,343.79
2025-03-24T05:03:48.0663265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.93,355.9
2025-03-24T05:04:56.1514119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.2975,354.12
2025-03-24T05:06:04.2064732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.435,345.24
2025-03-24T05:07:12.2571285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.4125,418.06
2025-03-24T05:08:20.3413254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.27625,355.01
2025-03-24T05:09:28.4063861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.39375,353.95
2025-03-24T05:10:27.9319410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.495,354.66
2025-03-24T05:11:27.5006876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.0075,354.12
2025-03-24T05:12:27.0746947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.1725,359.27
2025-03-24T05:13:35.1489708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.40625,358.39
2025-03-24T05:14:43.2042578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.5025,359.81
2025-03-24T05:15:51.2446181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.65,348.8
2025-03-24T05:16:59.3197208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.80625,355.54
2025-03-24T05:18:07.3764155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.48125,347.02
2025-03-24T05:19:06.9442258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.27375,372.42
2025-03-24T05:20:06.4986045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.21875,385.2
2025-03-24T05:21:06.0734350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.4125,378.81
2025-03-24T05:22:14.1281672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.70875,365.84
2025-03-24T05:23:22.1685835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.20375,357.5
2025-03-24T05:24:30.2626852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.93375,377.21
2025-03-24T05:25:38.3275790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.7825,375.79
2025-03-24T05:26:46.3822667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.10875,360.87
2025-03-24T05:27:45.9128154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.1475,366.55
2025-03-24T05:28:45.4871075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.335,358.21
2025-03-24T05:29:45.0212726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.95625,372.24
2025-03-24T05:30:53.1161764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.80125,364.6
2025-03-24T05:32:01.1569932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.2775,344.53
2025-03-24T05:33:09.2314117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.41875,345.6
2025-03-24T05:34:17.3060333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.435,353.95
2025-03-24T05:35:25.3707130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.83125,356.79
2025-03-24T05:36:24.9314495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.1225,361.23
2025-03-24T05:37:24.4652079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.8325,349.51
2025-03-24T05:38:24.0499329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.30125,349.52
2025-03-24T05:39:32.1446427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.16375,358.74
2025-03-24T05:40:40.1747114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.795,393.37
2025-03-24T05:41:48.2400012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.81875,361.58
2025-03-24T05:42:56.2943412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.6,387.16
2025-03-24T05:44:04.3793900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.1925,396.57
2025-03-24T05:45:12.4195756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.9025,382.36
2025-03-24T05:46:11.9738811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.9025,370.99
2025-03-24T05:47:11.5382455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.8275,362.65
2025-03-24T05:48:11.0825170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.0925,366.55
2025-03-24T05:49:19.1334429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.89375,355.72
2025-03-24T05:50:27.2075608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.3825,358.22
2025-03-24T05:51:35.2724394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.28625,362.11
2025-03-24T05:52:43.3679912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.20125,364.78
2025-03-24T05:53:51.4078428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.1175,358.92
2025-03-24T05:54:50.9623178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.54625,358.74
2025-03-24T05:55:50.5166238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.13875,359.45
2025-03-24T05:56:50.1037762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.84875,360.16
2025-03-24T05:57:58.1511428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.13875,364.42
2025-03-24T05:59:06.2259383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.32125,353.41
2025-03-24T06:00:14.2707303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.1925,354.48
2025-03-24T06:01:22.3560251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.77,347.91
2025-03-24T06:02:30.3969562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.55125,353.41
2025-03-24T06:03:29.9508659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.39125,357.68
2025-03-24T06:04:29.5148202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.41,358.92
2025-03-24T06:05:29.0693891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.0325,366.2
2025-03-24T06:06:37.1299568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.7925,372.06
2025-03-24T06:07:45.1946964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.2425,371.17
2025-03-24T06:08:53.2591951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.47625,378.81
2025-03-24T06:10:01.3440969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.5875,-6.16
2025-03-24T06:11:09.3949128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.505,-7.75
2025-03-24T06:12:08.9684774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.1475,371.53
2025-03-24T06:13:08.5032232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.775,376.32
2025-03-24T06:14:08.0771287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.0425,-6.44
2025-03-24T06:15:16.1279828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.38125,17.58
2025-03-24T06:16:24.1830402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.9125,19.88
2025-03-24T06:17:32.2580474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.645,18.29
2025-03-24T06:18:40.3321058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.355,17.4
2025-03-24T06:19:48.3827090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.51625,19
2025-03-24T06:20:47.9267132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.735,18.47
2025-03-24T06:21:47.4918742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.135,19.36
2025-03-24T06:22:47.0657310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.2925,17.94
2025-03-24T06:23:55.0959239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.37875,21.49
2025-03-24T06:25:03.1709078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.335,20.78
2025-03-24T06:26:11.2554633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.7575,21.13
2025-03-24T06:27:19.3903088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.89375,20.78
2025-03-24T06:28:27.3636362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.51125,21.67
2025-03-24T06:29:26.9251723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.19875,25.91
2025-03-24T06:30:26.4692132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.2575,18.29
2025-03-24T06:31:26.0440197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.8425,19.18
2025-03-24T06:32:34.1143096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.2225,20.6
2025-03-24T06:33:42.1795758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.2,20.96
2025-03-24T06:34:50.2436778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.40375,26.99
2025-03-24T06:35:58.3093063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.04375,17.76
2025-03-24T06:37:06.3592505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.6675,25.22
2025-03-24T06:38:05.9132603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.0175,21.84
2025-03-24T06:39:05.4782627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.57625,18.83
2025-03-24T06:40:05.0618283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.79375,29.13
2025-03-24T06:41:13.0825068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.56875,30.9
2025-03-24T06:42:21.1473784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.45125,30.19
2025-03-24T06:43:29.2227533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.6,21.49
2025-03-24T06:44:37.3066214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.67375,-7.03
2025-03-24T06:45:45.3577665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.09125,18.47
2025-03-24T06:46:44.9372829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.3275,29.66
2025-03-24T06:47:44.4561741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.9725,31.08
2025-03-24T06:48:44.0407615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.59375,29.66
2025-03-24T06:49:52.1005133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.1475,17.4
2025-03-24T06:51:00.1660503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.7475,32.14
2025-03-24T06:52:08.2304805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.19,31.79
2025-03-24T06:53:16.2873775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.25375,42.62
2025-03-24T06:54:24.3465015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.86125,29.66
2025-03-24T06:55:23.9005965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.395,19
2025-03-24T06:56:23.4548690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.205,28.24
2025-03-24T06:57:23.0481013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.86,29.3
2025-03-24T06:58:31.0789285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.135,23.62
2025-03-24T06:59:39.1343643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.6825,24.51
2025-03-24T07:00:47.1984254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.6,58.25
2025-03-24T07:01:55.2631352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.945,38.72
2025-03-24T07:03:03.3337979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.835,33.03
2025-03-24T07:04:11.4085876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.9475,24.33
2025-03-24T07:05:10.9728162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.41625,18.47
2025-03-24T07:06:10.5073271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.20125,28.77
2025-03-24T07:07:10.0679521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.80625,17.94
2025-03-24T07:08:18.1625766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.6525,28.77
2025-03-24T07:09:26.2167078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.39625,18.47
2025-03-24T07:10:34.2680404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.6475,18.65
2025-03-24T07:11:42.3229905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.80625,21.67
2025-03-24T07:12:41.9067779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.3525,27.35
2025-03-24T07:13:41.4508606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.36875,22.91
2025-03-24T07:14:41.0254151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.66,27.17
2025-03-24T07:15:49.0460021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.99125,21.67
2025-03-24T07:16:57.1206363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.74875,27.88
2025-03-24T07:18:05.1850986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.50875,20.07
2025-03-24T07:19:13.2356225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.265,18.65
2025-03-24T07:20:21.3304609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.11,21.84
2025-03-24T07:21:29.3758988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.1575,18.65
2025-03-24T07:22:28.9497708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.44875,42.14
2025-03-24T07:23:28.4797495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.52625,26.82
2025-03-24T07:24:28.0640047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.61875,28.59
2025-03-24T07:25:36.1283211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.13125,22.38
2025-03-24T07:26:44.1836589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.44,26.28
2025-03-24T07:27:52.2338722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.63875,30.55
2025-03-24T07:29:00.3093246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.06125,29.48
2025-03-24T07:30:08.3734462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.97,20.6
2025-03-24T07:31:07.9380760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.7725,25.93
2025-03-24T07:32:07.4778238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.2825,27.17
2025-03-24T07:33:07.0323585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.19375,27.88
2025-03-24T07:34:15.1070298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.70125,45.29
2025-03-24T07:35:23.1616964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.19375,40.67
2025-03-24T07:36:31.2125156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.4175,34.63
2025-03-24T07:37:39.3177408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.50875,20.6
2025-03-24T07:38:47.3717644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.22,21.84
2025-03-24T07:39:46.9366977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.3525,19.71
2025-03-24T07:40:46.4759863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.95125,25.57
2025-03-24T07:41:46.0609616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.17375,22.73
2025-03-24T07:42:54.0958259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.08875,18.83
2025-03-24T07:44:02.1804913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.73,24.51
2025-03-24T07:45:10.2111823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.93375,22.55
2025-03-24T07:46:18.3161450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.33125,24.86
2025-03-24T07:47:26.3503700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.97375,24.51
2025-03-24T07:48:25.9048087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.03625,31.61
2025-03-24T07:49:25.4644061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.76625,19
2025-03-24T07:50:25.0085090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.6125,40.14
2025-03-24T07:51:33.0736289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.56,28.95
2025-03-24T07:52:41.1679389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.485,26.99
2025-03-24T07:53:49.1987661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.90625,20.42
2025-03-24T07:54:57.2735164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.6375,25.04
2025-03-24T07:56:05.3382253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.44125,26.64
2025-03-24T07:57:04.9131308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.1725,23.44
2025-03-24T07:58:04.4531343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.2175,25.75
2025-03-24T07:59:04.0498426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.615,31.97
2025-03-24T08:00:12.1218541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.1,23.09
2025-03-24T08:01:20.1569667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.99875,21.49
2025-03-24T08:02:28.1976517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.485,22.73
2025-03-24T08:03:36.2621839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.13,22.02
2025-03-24T08:04:44.3567643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.35,24.33
2025-03-24T08:05:43.9014769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.615,20.81
2025-03-24T08:06:43.4506876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.935,29.84
2025-03-24T08:07:43.0258000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.15125,27.88
2025-03-24T08:08:51.0803757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.72625,24.15
2025-03-24T08:09:59.1247058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.73,30.19
2025-03-24T08:11:07.1951280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.9075,30.39
2025-03-24T08:12:15.2407168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.75125,28.59
2025-03-24T08:13:23.3255222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.12625,38.01
2025-03-24T08:14:31.3804443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.28125,24.69
2025-03-24T08:15:30.9404999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.54875,27.88
2025-03-24T08:16:30.5038116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.7725,30.55
2025-03-24T08:17:30.0686742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.01625,29.13
2025-03-24T08:18:38.1228218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.19625,28.59
2025-03-24T08:19:46.1941595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.1525,48.48
2025-03-24T08:20:54.2481451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.4025,37.12
2025-03-24T08:22:02.3230914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.97,32.32
2025-03-24T08:23:10.3987162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.39375,23.62
2025-03-24T08:24:09.9485488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.145,35.52
2025-03-24T08:25:09.5020078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.6775,35.34
2025-03-24T08:26:09.0463166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.835,40.67
2025-03-24T08:27:17.1333350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.67375,34.63
2025-03-24T08:28:25.1622787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.11,38.05
2025-03-24T08:29:33.2567291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.925,25.93
2025-03-24T08:30:41.3115129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.26125,24.51
2025-03-24T08:31:49.4001851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.82,-5.56
2025-03-24T08:32:48.9463113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.28125,22.2
2025-03-24T08:33:48.5106947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.305,31.08
2025-03-24T08:34:48.0552565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.4075,27.17
2025-03-24T08:35:56.1094475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.06125,23.82
2025-03-24T08:37:04.1603506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.66,23.98
2025-03-24T08:38:12.2354755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.705,24.86
2025-03-24T08:39:20.3195465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.41,27.7
2025-03-24T08:40:28.3750891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.83,18.11
2025-03-24T08:41:27.9146367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.77875,26.82
2025-03-24T08:42:27.4786254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.30625,27.88
2025-03-24T08:43:27.0632423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.50375,23.8
2025-03-24T08:44:35.0883887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.43125,47.77
2025-03-24T08:45:43.1584978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.97,28.59
2025-03-24T08:46:51.2138879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.0625,20.78
2025-03-24T08:47:59.3187141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.5275,28.06
2025-03-24T08:49:07.3528274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.525,17.4
2025-03-24T08:50:06.9135414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.00625,-7.17
2025-03-24T08:51:06.4577328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3013.01375,3434.14
2025-03-24T08:52:06.0318923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3439.93375,3443.02
2025-03-24T08:53:14.1061464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2092.43375,3016.35
2025-03-24T08:54:22.1472094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2611.03375,-6.73
2025-03-24T08:55:30.2112486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.4225,361.58
2025-03-24T08:56:38.2860718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.3175,343.95
2025-03-24T08:57:46.3371894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.1,359.27
2025-03-24T08:58:54.4116159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.32375,352.88
2025-03-24T08:59:53.9762979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.8775,358.21
2025-03-24T09:00:53.5299476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.92125,362.65
2025-03-24T09:01:53.0640834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.8125,350.04
2025-03-24T09:03:01.1255455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.775,349.86
2025-03-24T09:04:09.2097874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.10125,354.3
2025-03-24T09:05:17.3151580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.055,351.46
2025-03-24T09:06:25.3257444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.15,359.81
2025-03-24T09:07:33.3904851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.4125,352.7
2025-03-24T09:08:32.9740246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.63625,377.18
2025-03-24T09:09:32.5286716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.62,351.64
2025-03-24T09:10:32.0829362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.705,354.66
2025-03-24T09:11:40.1437887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.0825,358.03
2025-03-24T09:12:48.2177826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.05875,349.68
2025-03-24T09:13:56.2835147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.50125,344.53
2025-03-24T09:15:04.3339711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.98125,351.64
2025-03-24T09:16:12.3985640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.42,393.9
2025-03-24T09:17:11.9465258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.965,-6.73
2025-03-24T09:18:11.5273219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.67625,366.73
2025-03-24T09:19:11.0671088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.1125,344.71
2025-03-24T09:20:19.1217885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.63875,353.59
2025-03-24T09:21:27.1861792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.28625,352.35
2025-03-24T09:22:35.2508248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.26,353.41
2025-03-24T09:23:43.3223056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.41375,353.95
2025-03-24T09:24:51.3771466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.08,353.24
2025-03-24T09:25:50.9513443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.725,356.79
2025-03-24T09:26:50.5053016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.9125,403.37
2025-03-24T09:27:50.0447001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.70375,348.8
2025-03-24T09:28:58.1196385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.0625,351.1
2025-03-24T09:30:06.1848251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.7225,349.68
2025-03-24T09:31:14.2597406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.5575,367.44
2025-03-24T09:32:22.3105337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.2375,362.65
2025-03-24T09:33:30.3754810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.67875,357.13
2025-03-24T09:34:29.9292182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.65625,348.8
2025-03-24T09:35:29.5138337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.58875,365.13
2025-03-24T09:36:29.0338707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.76,352.35
2025-03-24T09:37:37.0884138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.01,351.1
2025-03-24T09:38:45.1930564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.63875,357.85
2025-03-24T09:39:53.2378566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.83125,364.96
2025-03-24T09:41:01.2981087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.6975,355.54
2025-03-24T09:42:09.3632000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.9725,353.77
2025-03-24T09:43:08.9170904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.81,361.94
2025-03-24T09:44:08.4622812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.38,384.04
2025-03-24T09:45:08.0317413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.2575,362.83
2025-03-24T09:46:16.1160787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.02125,369.5
2025-03-24T09:47:24.1717504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.67375,359.63
2025-03-24T09:48:32.2262726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.69375,363.36
2025-03-24T09:49:40.2867583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.22875,363
2025-03-24T09:50:48.3510396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.28375,386.27
2025-03-24T09:51:47.9054534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.13,365.67
2025-03-24T09:52:47.4697066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.39125,381.77
2025-03-24T09:53:47.0098877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.65125,373.13
2025-03-24T09:54:55.0752374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.94125,359.98
2025-03-24T09:56:03.1495827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.3675,353.59
2025-03-24T09:57:11.2147956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.79125,354.12
2025-03-24T09:58:19.2753179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.8575,366.73
2025-03-24T09:59:27.3402743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.83125,353.06
2025-03-24T10:00:35.4449688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.925,351.81
2025-03-24T10:01:34.9787152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.26125,344.53
2025-03-24T10:02:34.4991791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.7775,343.47
2025-03-24T10:03:34.0834214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.345,355.19
2025-03-24T10:04:42.1679393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.71875,350.39
2025-03-24T10:05:50.2130840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.03625,348.62
2025-03-24T10:06:58.2731499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.3925,355.9
2025-03-24T10:08:06.3476267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.18125,351.1
2025-03-24T10:09:14.4033292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.34875,353.59
2025-03-24T10:10:13.9666900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.63,351.1
2025-03-24T10:11:13.5167580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.05125,358.56
2025-03-24T10:12:13.0614165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.98375,361.23
2025-03-24T10:13:21.1458071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.69125,374.37
2025-03-24T10:14:29.2004690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.70375,356.43
2025-03-24T10:15:37.2516960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.005,363.71
2025-03-24T10:16:45.3067806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.7875,353.95
2025-03-24T10:17:53.3808912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.315,32.5
2025-03-24T10:18:52.9550586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.365,34.63
2025-03-24T10:19:52.4883330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.34375,32.5
2025-03-24T10:20:52.0598237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.98625,30.9
2025-03-24T10:22:00.1443760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.68875,39.96
2025-03-24T10:23:08.1992783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.43625,33.21
2025-03-24T10:24:16.2600307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.18875,28.24
2025-03-24T10:25:24.3242812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.0075,35.16
2025-03-24T10:26:32.3995908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.6275,36.76
2025-03-24T10:27:31.9331952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.74,34.63
2025-03-24T10:28:31.4936079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.6525,31.43
2025-03-24T10:29:31.0574948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,27.03625,22.91
2025-03-24T10:30:39.1122687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.88375,369.75
2025-03-24T10:31:47.1770272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.65875,359.27
2025-03-24T10:32:55.2584944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.54,367.8
2025-03-24T10:34:03.3031332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.1125,356.79
2025-03-24T10:35:11.3680465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.1525,374.55
2025-03-24T10:36:10.9316269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.49375,359.1
2025-03-24T10:37:10.4815885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.6475,369.22
2025-03-24T10:38:10.0361637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.4375,369.04
2025-03-24T10:39:18.1008586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.95625,346.31
2025-03-24T10:40:26.1854260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.9025,354.66
2025-03-24T10:41:34.2260227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.5675,373.13
2025-03-24T10:42:42.3108368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.1825,353.59
2025-03-24T10:43:50.3856769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.0425,386.09
2025-03-24T10:44:49.9198256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.8525,359.59
2025-03-24T10:45:49.4703284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.16,351.64
2025-03-24T10:46:49.0538949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.83375,348.8
2025-03-24T10:47:57.1186594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.3275,348.62
2025-03-24T10:49:05.1734465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.70625,383.43
2025-03-24T10:50:13.2143964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.7375,367.98
2025-03-24T10:51:21.2822478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.80625,354.3
2025-03-24T10:52:29.3840254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.5925,352.52
2025-03-24T10:53:28.9155227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.18375,349.86
2025-03-24T10:54:28.4688511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.33625,365.49
2025-03-24T10:55:28.0325008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.80875,369.57
2025-03-24T10:56:36.0875011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.38125,353.95
2025-03-24T10:57:44.1824966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.7075,356.14
2025-03-24T10:58:52.2225972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.99125,355.01
2025-03-24T11:00:00.2979698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.03125,362.65
2025-03-24T11:01:08.3523434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.6675,377.35
2025-03-24T11:02:16.3943909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.3825,362.11
2025-03-24T11:03:15.9577699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.8175,375.79
2025-03-24T11:04:15.5311511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.25125,370.64
2025-03-24T11:05:15.0855455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.04125,368.51
2025-03-24T11:06:23.1366829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.42,398.88
2025-03-24T11:07:31.2010261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.64875,410.95
2025-03-24T11:08:39.3054633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.735,370.64
2025-03-24T11:09:47.3408557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.35625,356.61
2025-03-24T11:10:55.3916804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.74125,356.25
2025-03-24T11:11:54.9657575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.88375,360.16
2025-03-24T11:12:54.5198211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.08375,384.67
2025-03-24T11:13:54.0839703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.2575,359.28
2025-03-24T11:15:02.1345651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.70375,356.61
2025-03-24T11:16:10.1893795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.155,375.97
2025-03-24T11:17:18.2738972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.47375,362.49
2025-03-24T11:18:26.3293374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.05,365.67
2025-03-24T11:19:34.3897730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.11625,359.45
2025-03-24T11:20:33.9540962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.2325,350.57
2025-03-24T11:21:33.5077406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.45,356.61
2025-03-24T11:22:33.0624388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.27125,352.88
2025-03-24T11:23:41.1229922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.3,358.03
2025-03-24T11:24:49.1874453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.82,355.01
2025-03-24T11:25:57.2623463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.15125,379.7
2025-03-24T11:27:05.3271903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.1975,357.85
2025-03-24T11:28:13.3678533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.5425,361.05
2025-03-24T11:29:12.9417850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.115,361.94
2025-03-24T11:30:12.4964663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.81125,361.4
2025-03-24T11:31:12.0604242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.64375,357.32
2025-03-24T11:32:20.1115309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.8375,353.77
2025-03-24T11:33:28.1663294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.87625,426.58
2025-03-24T11:34:36.2503658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.1825,429.6
2025-03-24T11:35:44.3152479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.90875,378.1
2025-03-24T11:36:52.3594342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.8975,378.63
2025-03-24T11:37:51.9105079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.65875,381.12
2025-03-24T11:38:51.4948847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.35,371.17
2025-03-24T11:39:51.0489223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.9775,360.69
2025-03-24T11:40:59.0995097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.97375,344.53
2025-03-24T11:42:07.1643858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.26125,346.66
2025-03-24T11:43:15.2290091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.795,349.33
2025-03-24T11:44:23.3340083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.43875,357.5
2025-03-24T11:45:31.3444536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.97125,350.75
2025-03-24T11:46:30.9382907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.0975,369.75
2025-03-24T11:47:30.4623319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.9875,358.74
2025-03-24T11:48:30.0468122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.65125,358.92
2025-03-24T11:49:38.0979167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.8,353.59
2025-03-24T11:50:46.1524036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.735,366.91
2025-03-24T11:51:54.2273838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.60375,360.87
2025-03-24T11:53:02.2924094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.87,377.92
2025-03-24T11:54:10.3431192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.315,358.21
2025-03-24T11:55:09.9067288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.5625,358.56
2025-03-24T11:56:09.4918315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.545,352.17
2025-03-24T11:57:09.0150669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.34625,351.28
2025-03-24T11:58:17.0762221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.87875,356.43
2025-03-24T11:59:25.1410726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.1225,354.66
2025-03-24T12:00:33.2154355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.35125,348.44
2025-03-24T12:01:41.2803549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.95,341.34
2025-03-24T12:02:49.3409901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.48625,349.68
2025-03-24T12:03:48.9249063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.1725,352.7
2025-03-24T12:04:48.4497736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.97625,341.69
2025-03-24T12:05:48.0333969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.45625,345.6
2025-03-24T12:06:56.0945597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.75375,344.36
2025-03-24T12:08:04.1492174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.2025,348.44
2025-03-24T12:09:12.2140339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.55125,345.95
2025-03-24T12:10:20.2784259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.0775,347.37
2025-03-24T12:11:28.3291457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.685,345.6
2025-03-24T12:12:36.4038505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.955,339.92
2025-03-24T12:13:35.9579247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.245,345.07
2025-03-24T12:14:35.5226202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.05875,359.81
2025-03-24T12:15:35.0925102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.455,356.08
2025-03-24T12:16:43.1174251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.66,352.52
2025-03-24T12:17:51.2023374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.01,361.76
2025-03-24T12:18:59.2569767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.495,353.41
2025-03-24T12:20:07.3072129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.29875,354.12
2025-03-24T12:21:15.4223809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.56625,357.68
2025-03-24T12:22:14.9465299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.31125,380.94
2025-03-24T12:23:14.5007499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.7075,358.92
2025-03-24T12:24:14.0503892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.38625,353.06
2025-03-24T12:25:22.1153328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.3025,360.34
2025-03-24T12:26:30.1799672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.2,361.02
2025-03-24T12:27:38.2748968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.1175,353.06
2025-03-24T12:28:46.3453806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.68125,351.46
2025-03-24T12:29:54.3701815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.0975,351.99
2025-03-24T12:30:53.9344866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.855,354.48
2025-03-24T12:31:53.5085006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.4325,355.54
2025-03-24T12:32:53.0393723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.9625,360.34
2025-03-24T12:34:01.1037032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.7825,362.65
2025-03-24T12:35:09.1683838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.65125,358.56
2025-03-24T12:36:17.2437912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.9425,358.21
2025-03-24T12:37:25.2941226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.4325,362.83
2025-03-24T12:38:33.3688475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.69625,354.83
2025-03-24T12:39:32.9331167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.1225,344.71
2025-03-24T12:40:32.4875598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.34,351.64
2025-03-24T12:41:32.0375537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.12125,357.32
2025-03-24T12:42:40.1021332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.055,351.08
2025-03-24T12:43:48.1771656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.94375,362.83
2025-03-24T12:44:56.2716968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.835,358.03
2025-03-24T12:46:04.2921711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.94875,352.17
2025-03-24T12:47:12.3567452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.75375,354.3
2025-03-24T12:48:11.9111752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.7025,353.24
2025-03-24T12:49:11.4951802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.50125,359.98
2025-03-24T12:50:11.0256224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.18875,356.61
2025-03-24T12:51:19.1004223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.81,351.46
2025-03-24T12:52:27.1547841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.03125,368.86
2025-03-24T12:53:35.2160596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.785,372.42
2025-03-24T12:54:43.2802190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.45875,-5.22
2025-03-24T12:55:51.3456760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.58875,-7.55
2025-03-24T12:56:50.9197888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.48,-6.52
2025-03-24T12:57:50.4556715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.8575,367.09
2025-03-24T12:58:50.0239229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.42125,368.51
2025-03-24T12:59:58.0787201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.085,374.19
2025-03-24T13:01:06.1636725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.62375,363.36
2025-03-24T13:02:14.2038952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.91125,371.87
2025-03-24T13:03:22.2784023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.755,367.27
2025-03-24T13:04:30.3534951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.46375,370.46
2025-03-24T13:05:38.4181896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.8625,372.59
2025-03-24T13:06:37.9482799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.305,365.13
2025-03-24T13:07:37.5230956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.045,364.78
2025-03-24T13:08:37.0863518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.86375,367.09
2025-03-24T13:09:45.1315483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.04,365.13
2025-03-24T13:10:53.1920341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.5525,363.71
2025-03-24T13:12:01.2665978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.77125,370.46
2025-03-24T13:13:09.3314587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.175,364.42
2025-03-24T13:14:17.4168774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.785,378.45
2025-03-24T13:15:16.9571170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.97125,370.28
2025-03-24T13:16:16.5008338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.025,356.08
2025-03-24T13:17:16.0853796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.05,362.83
2025-03-24T13:18:24.1501131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.56875,382.32
2025-03-24T13:19:32.2001123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.99875,372.24
2025-03-24T13:20:40.2649660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.42,371.53
2025-03-24T13:21:48.3302084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.32375,391.6
2025-03-24T13:22:56.3953549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.2325,378.1
2025-03-24T13:23:55.9347379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.79625,367.28
2025-03-24T13:24:55.5091206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.345,379.87
2025-03-24T13:25:55.0435031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.4775,369.57
2025-03-24T13:27:03.1177938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.72375,372.42
2025-03-24T13:28:11.1789366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.81375,368.69
2025-03-24T13:29:19.2334470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.015,370.82
2025-03-24T13:30:27.3079698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.93,367.27
2025-03-24T13:31:35.3829894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.1475,383.78
2025-03-24T13:32:34.9433601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.45,380.94
2025-03-24T13:33:34.4769736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.63125,378.63
2025-03-24T13:34:34.0418519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.945,369.93
2025-03-24T13:35:42.1263227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.36625,379.52
2025-03-24T13:36:50.1769543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.725,375.08
2025-03-24T13:37:58.2315020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.0375,373.84
2025-03-24T13:39:06.3162399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.52625,367.27
2025-03-24T13:40:14.3812533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.56875,380.41
2025-03-24T13:41:13.9110886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.76625,372.59
2025-03-24T13:42:13.4862003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.1625,368.51
2025-03-24T13:43:13.0202781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.17375,374.37
2025-03-24T13:44:21.1045685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.3,381.12
2025-03-24T13:45:29.1558631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.9675,381.47
2025-03-24T13:46:37.2304672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.845,358.39
2025-03-24T13:47:45.2850759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.085,374.55
2025-03-24T13:48:53.3496582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.41375,380.76
2025-03-24T13:49:52.9194786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.3,373.66
2025-03-24T13:50:52.4537817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.4425,370.85
2025-03-24T13:51:52.0383976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.0175,375.08
2025-03-24T13:53:00.1030726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.5225,435.11
2025-03-24T13:54:08.1539612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.4925,367.09
2025-03-24T13:55:16.2285165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.95375,359.98
2025-03-24T13:56:24.2935666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.89,372.06
2025-03-24T13:57:32.3676727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.1075,381.64
2025-03-24T13:58:40.4187965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.83125,369.93
2025-03-24T13:59:39.9852651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.08875,373.13
2025-03-24T14:00:39.5474041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.9075,366.91
2025-03-24T14:01:39.0808512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.67,366.55
2025-03-24T14:02:47.1319857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.72125,367.44
2025-03-24T14:03:55.2162497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.27625,381.47
2025-03-24T14:05:03.2716561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.08375,372.42
2025-03-24T14:06:11.3661529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.71,357.68
2025-03-24T14:07:10.9067102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.42625,372.95
2025-03-24T14:08:10.4404661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.5525,375.26
2025-03-24T14:09:10.0150428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.5225,363.89
2025-03-24T14:10:18.0792040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.57375,369.04
2025-03-24T14:11:26.1299653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.4425,366.02
2025-03-24T14:12:34.2053172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.7825,370.99
2025-03-24T14:13:42.2795393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.495,353.04
2025-03-24T14:14:50.3448108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.95875,359.81
2025-03-24T14:15:58.4356842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.98375,366.38
2025-03-24T14:16:57.9594122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.645,374.01
2025-03-24T14:17:57.5133992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.9775,366.55
2025-03-24T14:18:57.0678901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.9725,367.62
2025-03-24T14:20:05.1081571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.845,366.02
2025-03-24T14:21:13.1833836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.61875,369.75
2025-03-24T14:22:21.2483145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.10875,368.33
2025-03-24T14:23:29.3226456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.83875,361.94
2025-03-24T14:24:37.3839282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.50875,370.82
2025-03-24T14:25:36.9474949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.10875,367.44
2025-03-24T14:26:36.4914737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.8425,364.96
2025-03-24T14:27:36.0561448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.1325,374.9
2025-03-24T14:28:44.1262712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.15875,443.99
2025-03-24T14:29:52.2118111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.1875,364.07
2025-03-24T14:31:00.2664023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.395,372.06
2025-03-24T14:32:08.3208795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.2675,371.7
2025-03-24T14:33:16.3819635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.48375,366.02
2025-03-24T14:34:15.9357901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.4625,366.73
2025-03-24T14:35:15.5103857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.88375,366.91
2025-03-24T14:36:15.0441851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.31625,394.44
2025-03-24T14:37:23.1146945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.495,373.3
2025-03-24T14:38:31.1693168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.5275,371.53
2025-03-24T14:39:39.2443821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.11125,370.82
2025-03-24T14:40:47.2856184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.75375,365.67
2025-03-24T14:41:55.3700991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.3325,363.71
2025-03-24T14:42:54.9238444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.3325,367.27
2025-03-24T14:43:54.4780317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.50875,370.64
2025-03-24T14:44:54.0524363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.12375,379.87
2025-03-24T14:46:02.0936826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.14625,379.34
2025-03-24T14:47:10.1682930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.97625,373.84
2025-03-24T14:48:18.2330789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.35,369.57
2025-03-24T14:49:26.2935741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.83875,376.14
2025-03-24T14:50:34.3587871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.45875,368.69
2025-03-24T14:51:33.9225016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.0425,370.11
2025-03-24T14:52:33.4662263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.1025,374.72
2025-03-24T14:53:33.0409062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.74625,373.66
2025-03-24T14:54:41.0811391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.68625,363.18
2025-03-24T14:55:49.1658753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.6,365.49
2025-03-24T14:56:57.2409327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.0875,358.21
2025-03-24T14:58:05.2818582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.205,368.15
2025-03-24T14:59:13.3365015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.9125,355.01
2025-03-24T15:00:12.9109575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.0975,367.28
2025-03-24T15:01:12.4651746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.44375,357.32
2025-03-24T15:02:12.0160335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.78,355.89
2025-03-24T15:03:20.0893921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.255,354.12
2025-03-24T15:04:28.1449989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.585,351.1
2025-03-24T15:05:36.2193352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.65125,371.53
2025-03-24T15:06:44.2700296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.16,370.99
2025-03-24T15:07:52.3444953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.485,366.73
2025-03-24T15:09:00.4098652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.8475,363.89
2025-03-24T15:09:59.9443091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.34,356.43
2025-03-24T15:10:59.5038390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.585,355.54
2025-03-24T15:11:59.0576655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.74625,350.57
2025-03-24T15:13:07.1633520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.9925,362.65
2025-03-24T15:14:15.2076896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.1475,353.41
2025-03-24T15:15:23.2379687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.08625,351.28
2025-03-24T15:16:31.3333223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.6925,362.11
2025-03-24T15:17:39.3774128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.45125,357.85
2025-03-24T15:18:38.9520680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.14375,344.36
2025-03-24T15:19:38.4922109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.5775,356.96
2025-03-24T15:20:38.0659900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.365,361.23
2025-03-24T15:21:46.1310244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.45,360.69
2025-03-24T15:22:54.2162446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.49375,357.5
2025-03-24T15:24:02.2565805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.61125,354.48
2025-03-24T15:25:10.3210108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.96625,352.7
2025-03-24T15:26:18.3862531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.75625,362.11
2025-03-24T15:27:17.9608118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.6575,350.39
2025-03-24T15:28:17.4907300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.0825,334.59
2025-03-24T15:29:17.0550826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.775,361.23
2025-03-24T15:30:25.1095859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.8025,368.51
2025-03-24T15:31:33.1937519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.85125,348.44
2025-03-24T15:32:41.2454285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.785,356.96
2025-03-24T15:33:49.3201054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.59,347.2
2025-03-24T15:34:57.3649562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.28125,349.68
2025-03-24T15:35:56.9488220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.8775,353.77
2025-03-24T15:36:56.4889264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.5,348.62
2025-03-24T15:37:56.0533544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.37125,353.41
2025-03-24T15:39:04.1176774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.485,338.85
2025-03-24T15:40:12.1927129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.31,353.95
2025-03-24T15:41:20.2526539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.1925,350.22
2025-03-24T15:42:28.3078252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.25875,354.12
2025-03-24T15:43:36.3881298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.78875,353.59
2025-03-24T15:44:35.9266634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.27875,353.06
2025-03-24T15:45:35.4774685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.93,350.93
2025-03-24T15:46:35.0315338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.9625,369.4
2025-03-24T15:47:43.0956996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.39375,346.13
2025-03-24T15:48:51.1710362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.81875,346.13
2025-03-24T15:49:59.2219257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.57375,345.24
2025-03-24T15:51:07.2763605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.82,347.37
2025-03-24T15:52:15.3613076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.59875,340.8
2025-03-24T15:53:14.9255351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.88875,347.55
2025-03-24T15:54:14.4853169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.85375,357.32
2025-03-24T15:55:14.0389850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.775,347.02
2025-03-24T15:56:22.1043752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.95125,352.35
2025-03-24T15:57:30.1790136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.74625,346.31
2025-03-24T15:58:38.2195315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.06125,353.06
2025-03-24T15:59:46.2846662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.6375,354.83
2025-03-24T16:00:54.3490157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.58625,360.87
2025-03-24T16:01:53.9269136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.76125,358.74
2025-03-24T16:02:53.4537855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.59,352.52
2025-03-24T16:03:53.0280402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.51375,340.45
2025-03-24T16:05:01.1021568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.37875,344.53
2025-03-24T16:06:09.1576904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.86875,342.58
2025-03-24T16:07:17.2083651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.12625,368.33
2025-03-24T16:08:25.2830164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.61875,341.51
2025-03-24T16:09:33.3472013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.33,344.89
2025-03-24T16:10:41.4026436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.2425,342.05
2025-03-24T16:11:40.9620863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.05625,366.18
2025-03-24T16:12:40.4969413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.4,343.82
2025-03-24T16:13:40.1003514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.6,342.76
2025-03-24T16:14:48.1460959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.63625,344.18
2025-03-24T16:15:56.2062888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.6025,352.17
2025-03-24T16:17:04.2614640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.14625,353.95
2025-03-24T16:18:12.3262566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.615,349.33
2025-03-24T16:19:20.4011099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.90375,357.68
2025-03-24T16:20:19.9703129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.32125,356.79
2025-03-24T16:21:19.5248074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.61375,351.64
2025-03-24T16:22:19.0494846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.2575,359.81
2025-03-24T16:23:27.1242268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.6875,349.68
2025-03-24T16:24:35.1949325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.43625,353.06
2025-03-24T16:25:43.2488260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.87625,345.42
2025-03-24T16:26:51.3141429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.89875,361.94
2025-03-24T16:27:59.3751463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.37375,355.9
2025-03-24T16:28:58.9590044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.72,359.98
2025-03-24T16:29:58.4935082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.53875,358.56
2025-03-24T16:30:58.0670780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.6475,372.06
2025-03-24T16:32:06.1416979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.26875,351.28
2025-03-24T16:33:14.1851093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.07125,360.87
2025-03-24T16:34:22.2472991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.99125,350.75
2025-03-24T16:35:30.3328921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.14375,349.15
2025-03-24T16:36:38.3826378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.20875,351.42
2025-03-24T16:37:37.9176092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.7175,358.21
2025-03-24T16:38:37.5015284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.72125,351.81
2025-03-24T16:39:37.0652923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.765,357.14
2025-03-24T16:40:45.1205962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.6075,360.87
2025-03-24T16:41:53.1606555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.56375,348.62
2025-03-24T16:43:01.2359962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.61125,354.3
2025-03-24T16:44:09.3003124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.765,348.97
2025-03-24T16:45:17.3617590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.35875,362.83
2025-03-24T16:46:16.9452856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.3175,355.54
2025-03-24T16:47:16.4798401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.36125,355.54
2025-03-24T16:48:16.0543828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.0575,348.08
2025-03-24T16:49:24.0943274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.3975,351.46
2025-03-24T16:50:32.1695751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.05375,351.28
2025-03-24T16:51:40.2546050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.97,353.95
2025-03-24T16:52:48.3192236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.06875,342.61
2025-03-24T16:53:56.3598028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.36,346.31
2025-03-24T16:54:55.9333627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.04125,349.51
2025-03-24T16:55:55.4783993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.5325,344.71
2025-03-24T16:56:55.0221964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.9825,334.23
2025-03-24T16:58:03.0730156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.97875,357.5
2025-03-24T16:59:11.1380550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.7875,345.78
2025-03-24T17:00:19.2122088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.5225,354.66
2025-03-24T17:01:27.2767413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.77375,348.08
2025-03-24T17:02:35.3479262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.04375,361.05
2025-03-24T17:03:34.9218661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.13875,352.7
2025-03-24T17:04:34.4658414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.3975,348.44
2025-03-24T17:05:34.0206413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.9325,344.36
2025-03-24T17:06:42.0907177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.01625,350.22
2025-03-24T17:07:50.1463107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.5525,348.8
2025-03-24T17:08:58.2106967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.345,358.03
2025-03-24T17:10:06.2959016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.27875,344.89
2025-03-24T17:11:14.3561690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.345,350.57
2025-03-24T17:12:22.4205754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.8125,357.68
2025-03-24T17:13:21.9655491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.46,346.84
2025-03-24T17:14:21.5397481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.6475,351.33
2025-03-24T17:15:21.0594866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.54125,348.97
2025-03-24T17:16:29.1241724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.55375,344.89
2025-03-24T17:17:37.2094107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.2625,355.72
2025-03-24T17:18:45.2833133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.0375,350.22
2025-03-24T17:19:53.3243506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.92875,350.04
2025-03-24T17:20:52.9084148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.8825,345.95
2025-03-24T17:21:52.4329603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.46625,344.18
2025-03-24T17:22:52.0165004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.15,350.22
2025-03-24T17:24:00.0780467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.3725,341.69
2025-03-24T17:25:08.1426422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.19,347.73
2025-03-24T17:26:16.1976283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.235,351.1
2025-03-24T17:27:24.2621177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.275,348.97
2025-03-24T17:28:32.3129830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.41375,351.27
2025-03-24T17:29:40.3971140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.5675,361.76
2025-03-24T17:30:39.9519268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.45375,356.96
2025-03-24T17:31:39.5062530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.82625,363.36
2025-03-24T17:32:39.0458187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.6575,355.37
2025-03-24T17:33:47.1208415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.6275,372.24
2025-03-24T17:34:55.1853681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.35875,363.54
2025-03-24T17:36:03.2504846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.63,359.63
2025-03-24T17:37:11.3112592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.115,364.25
2025-03-24T17:38:19.3861011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.59625,365.49
2025-03-24T17:39:18.9501097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.135,355.01
2025-03-24T17:40:18.4839714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.36125,355.54
2025-03-24T17:41:18.0639027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.5225,352.31
2025-03-24T17:42:26.1093328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.45375,355.54
2025-03-24T17:43:34.1977738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.69875,352.17
2025-03-24T17:44:42.2626681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.63,365.49
2025-03-24T17:45:50.2928756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.8325,363.89
2025-03-24T17:46:58.3774176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.19375,353.95
2025-03-24T17:47:57.9318154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.6825,350.95
2025-03-24T17:48:57.4958326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.175,353.95
2025-03-24T17:49:57.0161513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.855,351.1
2025-03-24T17:51:05.1014411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.545,346.49
2025-03-24T17:52:13.1556207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.10375,353.59
2025-03-24T17:53:21.2303832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.96375,356.43
2025-03-24T17:54:29.2813444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.7475,351.99
2025-03-24T17:55:37.3459692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.2325,362.11
2025-03-24T17:56:36.9305519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.4425,379.7
2025-03-24T17:57:36.4746998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.9425,441.32
2025-03-24T17:58:36.0241833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.35875,370.46
2025-03-24T17:59:44.0998173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.24875,355.37
2025-03-24T18:00:52.1545948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.355,364.25
2025-03-24T18:02:00.2292260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.94125,360.87
2025-03-24T18:03:08.2899630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.25125,355.19
2025-03-24T18:04:16.3748363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.96,365.13
2025-03-24T18:05:15.9090222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.18125,364.6
2025-03-24T18:06:15.4626096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.87125,361.05
2025-03-24T18:07:15.0227737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.23,359.98
2025-03-24T18:08:23.0976525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.77375,385.02
2025-03-24T18:09:31.1528101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.19,364.07
2025-03-24T18:10:39.2274645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.68875,366.73
2025-03-24T18:11:47.2783591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.91,369.22
2025-03-24T18:12:55.3325022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.99625,364.25
2025-03-24T18:13:54.9072952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.37,386.45
2025-03-24T18:14:54.4515849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.96125,406.34
2025-03-24T18:15:54.0215054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.065,367.44
2025-03-24T18:17:02.0754457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.14875,394.97
2025-03-24T18:18:10.1406721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.62625,365.51
2025-03-24T18:19:18.2154386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.89125,368.15
2025-03-24T18:20:26.2766169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.685,365.13
2025-03-24T18:21:34.3413153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.13875,359.27
2025-03-24T18:22:42.3954779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.785,350.75
2025-03-24T18:23:41.9897814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.4325,356.25
2025-03-24T18:24:41.5203837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.32125,356.61
2025-03-24T18:25:41.0576630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.4325,357.14
2025-03-24T18:26:49.1388179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.07625,357.32
2025-03-24T18:27:57.1842065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.2975,361.23
2025-03-24T18:29:05.2440095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.9375,362.83
2025-03-24T18:30:13.3295811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.47125,362.29
2025-03-24T18:31:21.4036537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.015,362.11
2025-03-24T18:32:20.9442120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.71375,367.27
2025-03-24T18:33:20.5686784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.47375,353.77
2025-03-24T18:34:20.0725495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.5875,355.37
2025-03-24T18:35:28.1373417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.855,350.22
2025-03-24T18:36:36.1783560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.2,361.94
2025-03-24T18:37:44.2430411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.6425,373.66
2025-03-24T18:38:52.3178213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.58,375.61
2025-03-24T18:39:51.9116028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.4075,361.04
2025-03-24T18:40:51.4328473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363,354.3
2025-03-24T18:41:50.9755721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.475,359.98
2025-03-24T18:42:50.5503535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.205,359.98
2025-03-24T18:43:50.0846767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.18125,369.75
2025-03-24T18:44:58.1489903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.16375,359.65
2025-03-24T18:46:06.2192703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.76125,355.19
2025-03-24T18:47:14.2841289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.6475,362.65
2025-03-24T18:48:22.3398072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.23375,359.63
2025-03-24T18:49:21.9532778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.605,363.89
2025-03-24T18:50:21.4637365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.38875,354.12
2025-03-24T18:51:21.0274548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.365,355.37
2025-03-24T18:52:29.0926723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.6475,359.1
2025-03-24T18:53:37.1569241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.7475,356.08
2025-03-24T18:54:45.2178116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.65125,361.23
2025-03-24T18:55:53.2828369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.99125,358.56
2025-03-24T18:57:01.3671929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.83125,357.14
2025-03-24T18:58:09.3980144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.99,351.28
2025-03-24T18:59:08.9522009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.8275,370.64
2025-03-24T19:00:08.5264791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.6525,353.06
2025-03-24T19:01:08.0704196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.57875,379.7
2025-03-24T19:02:16.1358094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.12875,365.84
2025-03-24T19:03:24.2162469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.47,411.31
2025-03-24T19:04:32.2709960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.48375,357.14
2025-03-24T19:05:40.3257755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.33875,356.61
2025-03-24T19:06:48.3768443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.645,360.16
2025-03-24T19:07:47.9606081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.80625,357.14
2025-03-24T19:08:47.5045008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.92125,366.38
2025-03-24T19:09:47.0888338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.6075,354.83
2025-03-24T19:10:55.1493501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.4525,355.19
2025-03-24T19:12:03.1948375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.83,351.62
2025-03-24T19:13:11.2689118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.72,359.1
2025-03-24T19:14:19.3641818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.38375,411.5
2025-03-24T19:15:27.3747362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.54125,434.74
2025-03-24T19:16:26.9394831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.15875,376.72
2025-03-24T19:17:26.5236469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.2725,364.78
2025-03-24T19:18:26.0474598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.535,366.2
2025-03-24T19:19:34.1176707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.5725,363.36
2025-03-24T19:20:42.1829636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.49875,364.6
2025-03-24T19:21:50.2378556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.20125,379.7
2025-03-24T19:22:58.3026083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.4325,383.6
2025-03-24T19:24:06.3633780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.20875,379.87
2025-03-24T19:25:05.9468248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.16375,374.55
2025-03-24T19:26:05.5072937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.88125,377.92
2025-03-24T19:27:05.0655821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.0675,357.32
2025-03-24T19:28:13.1261752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.2975,354.83
2025-03-24T19:29:21.1845942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.09125,361.94
2025-03-24T19:30:29.2457116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.13,358.56
2025-03-24T19:31:37.3209337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.9775,357.14
2025-03-24T19:32:45.3917041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.6,361.23
2025-03-24T19:33:44.9155487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.45125,365.84
2025-03-24T19:34:44.4993359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.80875,368
2025-03-24T19:35:44.0441219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.175,372.24
2025-03-24T19:36:52.0949659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.88875,367.27
2025-03-24T19:38:00.1591856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.20125,372.59
2025-03-24T19:39:08.2343025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.5075,366.38
2025-03-24T19:40:16.2891660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.2975,357.68
2025-03-24T19:41:24.3894082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.865,386.45
2025-03-24T19:42:23.9240870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.84125,359.81
2025-03-24T19:43:23.4581998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.67125,370.64
2025-03-24T19:44:23.0324407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.5075,355.01
2025-03-24T19:45:31.0924807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.4775,356.43
2025-03-24T19:46:39.1572650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.225,358.21
2025-03-24T19:47:47.2322887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.44125,358.03
2025-03-24T19:48:55.2869474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.88625,358.92
2025-03-24T19:50:03.3615937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.5325,353.41
2025-03-24T19:51:02.9017800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.895,364.78
2025-03-24T19:52:02.4761934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.37625,370.64
2025-03-24T19:53:02.0201590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.0775,355.54
2025-03-24T19:54:10.0706525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.995,372.77
2025-03-24T19:55:18.1462770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.26375,370.99
2025-03-24T19:56:26.2008209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.735,369.22
2025-03-24T19:57:34.2655684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.8025,383.43
2025-03-24T19:58:42.3460132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.39875,368.51
2025-03-24T19:59:50.4109540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.8925,359.63
2025-03-24T20:00:49.9750770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.03,363.36
2025-03-24T20:01:49.5192901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.8625,363
2025-03-24T20:02:49.0692960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.25,369.93
2025-03-24T20:03:57.1538193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.425,352.52
2025-03-24T20:05:05.1986010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.12875,404.74
2025-03-24T20:06:13.2935179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.52625,353.06
2025-03-24T20:07:21.3341907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.00875,351.81
2025-03-24T20:08:20.9086710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.7625,357.5
2025-03-24T20:09:20.4524077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.74,352.52
2025-03-24T20:10:20.0067440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.3175,356.96
2025-03-24T20:11:28.0680079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.83875,354.66
2025-03-24T20:12:36.1124756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.67,366.33
2025-03-24T20:13:44.1969532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.09625,366.73
2025-03-24T20:14:52.2520538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.735,356.61
2025-03-24T20:16:00.3028613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.0825,389.97
2025-03-24T20:17:08.3678437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.5875,390
2025-03-24T20:18:07.9413711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.4225,351.46
2025-03-24T20:19:07.5153249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.61,365.84
2025-03-24T20:20:07.0562469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.825,352.17
2025-03-24T20:21:15.1306514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.10375,350.39
2025-03-24T20:22:23.1954994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.2025,351.81
2025-03-24T20:23:31.2602402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.655,350.04
2025-03-24T20:24:39.3008196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.89625,357.85
2025-03-24T20:25:47.3856314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.72125,347.73
2025-03-24T20:26:46.9802522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.76,364.25
2025-03-24T20:27:46.5136327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.11375,350.39
2025-03-24T20:28:46.0342948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.18625,363.34
2025-03-24T20:29:54.0987574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.03125,360.52
2025-03-24T20:31:02.1737520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.8075,359.63
2025-03-24T20:32:10.2380069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.45125,360.16
2025-03-24T20:33:18.2889701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.2325,349.15
2025-03-24T20:34:26.3734523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.11625,354.48
2025-03-24T20:35:25.9376281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.59,354.83
2025-03-24T20:36:25.4918052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.07625,370.28
2025-03-24T20:37:25.0322367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.63375,351.99
2025-03-24T20:38:33.0969114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.52125,359.81
2025-03-24T20:39:41.1819512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.605,368.33
2025-03-24T20:40:49.2363776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.7175,357.5
2025-03-24T20:41:57.3070465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.00125,382.89
2025-03-24T20:43:05.3616709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.65875,353.24
2025-03-24T20:44:04.9063823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.15125,353.77
2025-03-24T20:45:04.4807130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.49,369.22
2025-03-24T20:46:04.0110442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.9425,393.19
2025-03-24T20:47:12.0856225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.0575,357.68
2025-03-24T20:48:20.1503011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.3275,345.97
2025-03-24T20:49:28.2253701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.48125,357.68
2025-03-24T20:50:36.2654584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.36,363.89
2025-03-24T20:51:44.3501349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.2475,361.76
2025-03-24T20:52:43.9045675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.16625,347.2
2025-03-24T20:53:43.4691735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.9,350.75
2025-03-24T20:54:43.0286259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.9425,360.69
2025-03-24T20:55:51.0932813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.16625,355.01
2025-03-24T20:56:59.1581904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.47625,352.7
2025-03-24T20:58:07.2086860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.85125,366.73
2025-03-24T20:59:15.2734280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.63625,349.15
2025-03-24T21:00:23.3388877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.96875,348.8
2025-03-24T21:01:31.4031087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.36625,363
2025-03-24T21:02:30.9638119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.905,365.49
2025-03-24T21:03:30.5175748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.47875,347.37
2025-03-24T21:04:30.0623431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.74625,357.85
2025-03-24T21:05:38.1370988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.06375,342.76
2025-03-24T21:06:46.1972891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.77125,353.95
2025-03-24T21:07:54.2727052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.7125,343.47
2025-03-24T21:09:02.3169374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.71,342.4
2025-03-24T21:10:10.4316558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.535,337.78
2025-03-24T21:11:09.9516002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.93625,345.07
2025-03-24T21:12:09.5064678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.515,338.52
2025-03-24T21:13:09.0704225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.71625,345.07
2025-03-24T21:14:17.1251546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.11375,341.87
2025-03-24T21:15:25.2061155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.09625,333.7
2025-03-24T21:16:33.2601097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.515,346.66
2025-03-24T21:17:41.3354020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.3375,342.76
2025-03-24T21:18:49.3900556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.6025,349.51
2025-03-24T21:19:48.9197958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.86625,343.11
2025-03-24T21:20:48.4943390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.37125,352.17
2025-03-24T21:21:48.0581419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.21875,350.75
2025-03-24T21:22:56.1036785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.95125,354.3
2025-03-24T21:24:04.1651227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.7775,346.49
2025-03-24T21:25:12.2387027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.70875,352.88
2025-03-24T21:26:20.3138092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.835,342.4
2025-03-24T21:27:28.3888025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.09,348.97
2025-03-24T21:28:27.9381503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.37875,384.85
2025-03-24T21:29:27.4923150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.03625,339.56
2025-03-24T21:30:27.0463918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.20125,343.29
2025-03-24T21:31:35.1216876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.90875,353.59
2025-03-24T21:32:43.1719877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.11375,352.36
2025-03-24T21:33:51.2371341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.55375,351.28
2025-03-24T21:34:59.3316637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.6425,345.95
2025-03-24T21:36:07.3661684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.22375,344.36
2025-03-24T21:37:06.9064476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.53625,348.97
2025-03-24T21:38:06.4710028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.09125,342.22
2025-03-24T21:39:06.0453835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.8475,339.74
2025-03-24T21:40:14.1097763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.6675,339.03
2025-03-24T21:41:22.1501570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.16125,444.34
2025-03-24T21:42:30.2255148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.21625,-6.9
2025-03-24T21:43:38.2904820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.53,338.67
2025-03-24T21:44:46.3650107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.095,338.85
2025-03-24T21:45:45.9254608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.84875,340.8
2025-03-24T21:46:45.4591887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.025,351.64
2025-03-24T21:47:45.0238125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.8425,346.31
2025-03-24T21:48:53.1079571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.17875,338.14
2025-03-24T21:50:01.1488492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.8175,342.4
2025-03-24T21:51:09.2235679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.27125,344.89
2025-03-24T21:52:17.2924315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.7625,354.87
2025-03-24T21:53:25.3626396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.74625,346.84
2025-03-24T21:54:24.9233626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.97375,340.27
2025-03-24T21:55:24.4672865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.11,350.93
2025-03-24T21:56:24.0017923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.9375,390.17
2025-03-24T21:57:32.1560371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.61,347.73
2025-03-24T21:58:40.1571792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.59,345.07
2025-03-24T21:59:48.2114766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.535,380.41
2025-03-24T22:00:56.2761577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.29375,345.6
2025-03-24T22:02:04.3813037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.1525,343.82
2025-03-24T22:03:03.9012361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.48375,350.22
2025-03-24T22:04:03.4360358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.57,370.28
2025-03-24T22:05:03.0302179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.7075,369.22
2025-03-24T22:06:11.0942943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.55,340.98
2025-03-24T22:07:19.1457610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.01375,355.54
2025-03-24T22:08:27.2112134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.58875,350.75
2025-03-24T22:09:35.2744590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.45875,355.9
2025-03-24T22:10:43.3397767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.47875,390.53
2025-03-24T22:11:51.3901329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.3625,373.13
2025-03-24T22:12:50.9740273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.745,353.95
2025-03-24T22:13:50.5090098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.93125,347.02
2025-03-24T22:14:50.0626111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.95125,347.91
2025-03-24T22:15:58.1137202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.7725,350.75
2025-03-24T22:17:06.1888570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.6825,346.31
2025-03-24T22:18:14.2529108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.8575,370.28
2025-03-24T22:19:22.3179270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.635,337.61
2025-03-24T22:20:30.3781323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.47,349.51
2025-03-24T22:21:29.9328379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.835,353.95
2025-03-24T22:22:29.4872334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.1675,355.19
2025-03-24T22:23:29.0815550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.81375,351.28
2025-03-24T22:24:37.1214017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.3875,364.07
2025-03-24T22:25:45.1867592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.465,416.81
2025-03-24T22:26:53.2510848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.0275,415.22
2025-03-24T22:28:01.3360941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.74375,385.91
2025-03-24T22:29:09.3966050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.02375,385.73
2025-03-24T22:30:08.9213113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.05125,365.49
2025-03-24T22:31:08.4956346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.975,359.63
2025-03-24T22:32:08.0589991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.525,377.92
2025-03-24T22:33:16.0997441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.05875,368.86
2025-03-24T22:34:24.1644566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.175,365.31
2025-03-24T22:35:32.2595262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.555,365.84
2025-03-24T22:36:40.2941111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.42625,363.54
2025-03-24T22:37:48.3747370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.37125,370.11
2025-03-24T22:38:47.9192512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.24,369.22
2025-03-24T22:39:47.4838355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.57875,363
2025-03-24T22:40:47.0671508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.32625,362.65
2025-03-24T22:41:55.1078072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.76,368.86
2025-03-24T22:43:03.1835275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.14375,382.72
2025-03-24T22:44:11.2273735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.32875,379.16
2025-03-24T22:45:19.2988810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.83125,368.86
2025-03-24T22:46:27.3835006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.30875,368.33
2025-03-24T22:47:35.4279282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.09625,387.69
2025-03-24T22:48:34.9818995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.085,355.9
2025-03-24T22:49:34.5448333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.405,364.42
2025-03-24T22:50:34.0865534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.54125,357.14
2025-03-24T22:51:42.1510884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.59125,355.54
2025-03-24T22:52:50.2162649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.25375,356.96
2025-03-24T22:53:58.2670531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.54,345.24
2025-03-24T22:55:06.3515541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.4375,361.4
2025-03-24T22:56:05.9062387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.1125,411.66
2025-03-24T22:57:05.4496051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.59,388.04
2025-03-24T22:58:05.0437199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.2725,372.58
2025-03-24T22:59:13.0850064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.92125,352.52
2025-03-24T23:00:21.1500680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.825,370.99
2025-03-24T23:01:29.2147247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.665,361.76
2025-03-24T23:02:37.2753831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.8675,373.84
2025-03-24T23:03:45.3595068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.02875,393.02
2025-03-24T23:04:44.9039436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.89625,465.26
2025-03-24T23:05:44.4585439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.79625,409.71
2025-03-24T23:06:43.9880970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.60375,462.99
2025-03-24T23:07:43.5727852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.9325,409.71
2025-03-24T23:08:43.1064984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.68,385.91
2025-03-24T23:09:51.1815104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.055,368.69
2025-03-24T23:10:59.2557099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.6425,426.05
2025-03-24T23:12:07.3164418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.67875,432.98
2025-03-24T23:13:15.3719651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.92375,367.62
2025-03-24T23:14:14.9656780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.23,360.52
2025-03-24T23:15:14.5095949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.49,421.79
2025-03-24T23:16:14.0403493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.46875,377.39
2025-03-24T23:17:22.1346037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.46625,373.48
2025-03-24T23:18:30.1793446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.19,419.69
2025-03-24T23:19:38.2499040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.67875,446.83
2025-03-24T23:20:46.3046885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.18125,-6.32
2025-03-24T23:21:54.3998055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.69125,364.78
2025-03-24T23:22:53.9136410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.285,466.89
2025-03-24T23:23:53.4842821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.5475,356.08
2025-03-24T23:24:53.0288297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.4625,370.82
2025-03-24T23:26:01.0829023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.5175,358.56
2025-03-24T23:27:09.1683920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.42625,-6.52
2025-03-24T23:28:17.2189888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.6725,362.47
2025-03-24T23:29:25.2931627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.42375,359.98
2025-03-24T23:30:33.3586334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.58375,358.56
2025-03-24T23:31:32.9228283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.47375,358.21
2025-03-24T23:32:32.4723636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.0725,356.96
2025-03-24T23:33:32.0268346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.57,370.64
2025-03-24T23:34:40.0909568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.97375,385.56
2025-03-24T23:35:48.1660453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.8925,361.23
2025-03-24T23:36:56.2468930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.11625,351.1
2025-03-24T23:38:04.2819417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.3375,362.47
2025-03-24T23:39:12.3466351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.45875,353.77
2025-03-24T23:40:11.9108481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.3175,363.54
2025-03-24T23:41:11.4902390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.18625,364.07
2025-03-24T23:42:11.0244723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.38625,352.7
2025-03-24T23:43:19.0794114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.31,347.2
2025-03-24T23:44:27.1548478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.86,350.93
2025-03-24T23:45:35.2154988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.5375,366.2
2025-03-24T23:46:43.2601112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.87125,374.37
2025-03-24T23:47:51.3445064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.37,370.99
2025-03-24T23:48:50.9084382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.66625,362.83
2025-03-24T23:49:50.4389736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.6925,366.02
2025-03-24T23:50:50.0327443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.4,359.1
2025-03-24T23:51:58.0878727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.755,381.47
2025-03-24T23:53:06.1427286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.41,414.15
2025-03-24T23:54:14.2069821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.235,-7.16
2025-03-24T23:55:22.2685708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.79625,363.9
2025-03-24T23:56:30.3524536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.3675,346.13
2025-03-24T23:57:29.9070922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.55375,361.06
2025-03-24T23:58:29.4370371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.37,344.89
2025-03-24T23:59:28.9913562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.17875,339.03