ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2025-03-26T00:00:11.7771228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46667,15.5
2025-03-26T00:01:10.9110755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.455,15.4
2025-03-26T00:02:10.5858711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4459,15.5
2025-03-26T00:03:10.8107321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49667,15.6
2025-03-26T00:04:09.9203783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.4
2025-03-26T00:05:09.5945268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45738,15.5
2025-03-26T00:06:09.8183418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2025-03-26T00:07:08.9527711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.4
2025-03-26T00:08:08.6162080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44098,15.5
2025-03-26T00:09:08.8367495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44167,15.5
2025-03-26T00:10:07.9605003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2025-03-26T00:11:07.6448358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45738,15.5
2025-03-26T00:12:07.8452347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2025-03-26T00:13:06.9698389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.435,15.4
2025-03-26T00:14:06.6534702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.4
2025-03-26T00:15:06.8675857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2025-03-26T00:16:05.9883848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2025-03-26T00:17:05.6524840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43443,15.3
2025-03-26T00:18:05.8859950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42667,15.5
2025-03-26T00:19:05.5506827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46721,15.5
2025-03-26T00:20:05.7846876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.435,15.4
2025-03-26T00:21:05.9945800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42,15.5
2025-03-26T00:22:05.6695280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42787,15.5
2025-03-26T00:23:05.8834784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43167,15.5
2025-03-26T00:24:05.5576113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42459,15.4
2025-03-26T00:25:05.7672529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2025-03-26T00:26:04.9017499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40667,15.4
2025-03-26T00:27:04.5660891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38689,15.4
2025-03-26T00:28:04.7902532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2025-03-26T00:29:03.9101144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2025-03-26T00:30:03.5849314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38197,15.4
2025-03-26T00:31:03.8092037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35333,15.4
2025-03-26T00:32:02.9434075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2025-03-26T00:33:02.6069229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2025-03-26T00:34:02.8169329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2025-03-26T00:35:01.9514026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40667,15.4
2025-03-26T00:36:01.6250933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38525,15.4
2025-03-26T00:37:01.8496417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2025-03-26T00:38:00.9601304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2025-03-26T00:39:00.6339205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38689,15.4
2025-03-26T00:40:00.8585533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.395,15.4
2025-03-26T00:40:59.9827071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38333,15.4
2025-03-26T00:41:59.6421881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.5
2025-03-26T00:42:59.8665226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42833,15.5
2025-03-26T00:43:58.9907822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.415,15.4
2025-03-26T00:44:58.6653321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.3
2025-03-26T00:45:58.8793969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41333,15.3
2025-03-26T00:46:58.5397931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38525,15.4
2025-03-26T00:47:58.7737874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38333,15.4
2025-03-26T00:48:58.9783243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2025-03-26T00:49:58.6618971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39508,15.4
2025-03-26T00:50:58.8618688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40167,15.4
2025-03-26T00:51:57.9967313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.415,15.4
2025-03-26T00:52:57.6710868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42131,15.5
2025-03-26T00:53:57.8949079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.435,15.5
2025-03-26T00:54:57.5583457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46393,15.4
2025-03-26T00:55:57.7693254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2025-03-26T00:56:57.9936937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34333,15.3
2025-03-26T00:57:57.6674319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36721,15.4
2025-03-26T00:58:57.8780453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37667,15.4
2025-03-26T00:59:56.9918138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38,15.4
2025-03-26T01:00:56.6662695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36721,15.4
2025-03-26T01:01:56.8813994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.375,15.4
2025-03-26T01:02:56.5647261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2025-03-26T01:03:56.7644089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2025-03-26T01:04:56.9886866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38,15.3
2025-03-26T01:05:56.6629417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33279,15.4
2025-03-26T01:06:56.8772218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38167,15.4
2025-03-26T01:07:55.9877292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33,15.3
2025-03-26T01:08:55.6619681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33607,15.3
2025-03-26T01:09:55.8862148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31333,15.4
2025-03-26T01:10:55.0094949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31,15.3
2025-03-26T01:11:55.7597561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.2
2025-03-26T01:12:55.9843291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2,15.3
2025-03-26T01:13:55.6580783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15738,14.8
2025-03-26T01:14:55.8722461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79333,14.9
2025-03-26T01:15:54.9968925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03833,15.1
2025-03-26T01:16:54.6465263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27705,15.3
2025-03-26T01:17:54.8610032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35167,15.4
2025-03-26T01:18:53.9949637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36833,15.4
2025-03-26T01:19:53.6693809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.5
2025-03-26T01:20:53.8697239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.5
2025-03-26T01:21:53.0034925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37333,15.3
2025-03-26T01:22:53.7578727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38167,15.4
2025-03-26T01:23:53.9828589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34333,15.3
2025-03-26T01:24:53.6422914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24426,15.2
2025-03-26T01:25:53.8568857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.2
2025-03-26T01:26:52.9812264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31667,15.3
2025-03-26T01:27:52.6550246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3623,15.3
2025-03-26T01:28:52.8793595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30833,15.3
2025-03-26T01:29:51.9792204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30333,15.4
2025-03-26T01:30:51.6536537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31967,15.3
2025-03-26T01:31:51.8676627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33333,15.4
2025-03-26T01:32:51.0021454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2025-03-26T01:33:51.7417784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43833,15.5
2025-03-26T01:34:51.9568134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47833,15.4
2025-03-26T01:35:51.6207556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39672,15.4
2025-03-26T01:36:51.8347733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45833,15.5
2025-03-26T01:37:50.9444840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2025-03-26T01:38:50.6085854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41639,15.4
2025-03-26T01:39:50.8337112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.375,15.3
2025-03-26T01:40:49.9477016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2025-03-26T01:41:49.5927051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36885,15.4
2025-03-26T01:42:49.8116698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31333,15.3
2025-03-26T01:43:48.9359504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25,15.2
2025-03-26T01:44:48.5998643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26885,15.3
2025-03-26T01:45:48.8142790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.325,15.4
2025-03-26T01:46:47.9142179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35,15.4
2025-03-26T01:47:47.5883964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42787,15.4
2025-03-26T01:48:47.8052645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.5
2025-03-26T01:49:46.9187383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47667,15.5
2025-03-26T01:50:46.5773947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43443,15.4
2025-03-26T01:51:46.7911389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2025-03-26T01:52:45.9059567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45667,15.5
2025-03-26T01:53:45.5695354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48361,15.5
2025-03-26T01:54:45.7795506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41667,15.4
2025-03-26T01:55:45.9938825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44667,15.5
2025-03-26T01:56:45.6480864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4918,15.5
2025-03-26T01:57:45.8628154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.505,15.5
2025-03-26T01:58:44.9864043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51167,15.5
2025-03-26T01:59:44.6363069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49016,15.5
2025-03-26T02:00:44.8504942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50167,15.5
2025-03-26T02:01:43.9650757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2025-03-26T02:02:43.6392411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44262,15.5
2025-03-26T02:03:43.8399068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.5
2025-03-26T02:04:42.9633323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2025-03-26T02:05:42.6281918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2025-03-26T02:06:42.8426142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45167,15.5
2025-03-26T02:07:41.9525480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37333,15.4
2025-03-26T02:08:41.6158663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29672,15.3
2025-03-26T02:09:41.8305985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34,15.4
2025-03-26T02:10:40.9448208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36667,15.4
2025-03-26T02:11:40.6135402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32787,15.2
2025-03-26T02:12:40.8187372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35333,15.4
2025-03-26T02:13:39.9231646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2025-03-26T02:14:39.5976210Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43934,15.5
2025-03-26T02:15:39.8112608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46167,15.4
2025-03-26T02:16:38.9217809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.475,15.5
2025-03-26T02:17:38.5857149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50492,15.5
2025-03-26T02:18:38.7905596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2025-03-26T02:19:37.9240924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.465,15.4
2025-03-26T02:20:37.5639714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2025-03-26T02:21:37.7788071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2025-03-26T02:22:36.9024360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35833,15.4
2025-03-26T02:23:36.0170614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46333,15.6
2025-03-26T02:24:36.7807720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51667,15.5
2025-03-26T02:25:36.9814791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2025-03-26T02:26:36.6451544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56393,15.6
2025-03-26T02:27:36.8593009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51167,15.4
2025-03-26T02:28:35.9842060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45333,15.5
2025-03-26T02:29:35.6342503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47377,15.4
2025-03-26T02:30:35.8482542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2025-03-26T02:31:34.9722739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39833,15.4
2025-03-26T02:32:34.6364513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50328,15.5
2025-03-26T02:33:34.8371201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52167,15.4
2025-03-26T02:34:33.9606506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2025-03-26T02:35:33.6252636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4918,15.5
2025-03-26T02:36:33.8388211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45667,15.4
2025-03-26T02:37:32.9632213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44167,15.5
2025-03-26T02:38:32.6135548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47213,15.5
2025-03-26T02:39:32.8382372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45667,15.5
2025-03-26T02:40:31.9520099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41833,15.5
2025-03-26T02:41:31.6162797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44918,15.4
2025-03-26T02:42:31.8160827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36333,15.3
2025-03-26T02:43:30.9299899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36667,15.3
2025-03-26T02:44:30.5945191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37869,15.5
2025-03-26T02:45:30.8191266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42,15.5
2025-03-26T02:46:29.9185157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40667,15.4
2025-03-26T02:47:29.5829810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38689,15.4
2025-03-26T02:48:29.8075897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2025-03-26T02:49:28.9219408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44167,15.4
2025-03-26T02:50:28.5811429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45738,15.4
2025-03-26T02:51:28.7956296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2025-03-26T02:52:27.9197379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2025-03-26T02:53:27.0238635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2025-03-26T02:54:27.7883968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43833,15.5
2025-03-26T02:55:27.9880397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2025-03-26T02:56:27.6624414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49016,15.5
2025-03-26T02:57:27.8670161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.4
2025-03-26T02:58:26.9914713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47333,15.4
2025-03-26T02:59:26.6516263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52131,15.6
2025-03-26T03:00:26.8652121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55167,15.5
2025-03-26T03:01:25.9892338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2025-03-26T03:02:25.6538122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46066,15.4
2025-03-26T03:03:25.8639542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46833,15.4
2025-03-26T03:04:24.9775668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.435,15.4
2025-03-26T03:05:24.6517526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2025-03-26T03:06:24.8667516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44333,15.5
2025-03-26T03:07:23.9907101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2025-03-26T03:08:23.6511583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49672,15.5
2025-03-26T03:09:23.8645902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47167,15.4
2025-03-26T03:10:22.9892504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41833,15.4
2025-03-26T03:11:22.6528883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36557,15.4
2025-03-26T03:12:22.8531988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36333,15.4
2025-03-26T03:13:21.9777479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2025-03-26T03:14:21.6513220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2025-03-26T03:15:21.8657738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.415,15.4
2025-03-26T03:16:20.9857806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47,15.4
2025-03-26T03:17:20.6503334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47049,15.5
2025-03-26T03:18:20.8743758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.415,15.4
2025-03-26T03:19:19.9989480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2025-03-26T03:20:19.6630260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40656,15.4
2025-03-26T03:21:19.8528858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36833,15.4
2025-03-26T03:22:18.9871539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34,15.3
2025-03-26T03:23:18.6508797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29672,15.3
2025-03-26T03:24:18.8759083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36667,15.4
2025-03-26T03:25:17.9753754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2025-03-26T03:26:17.6499865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41967,15.5
2025-03-26T03:27:17.8643287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47333,15.5
2025-03-26T03:28:16.9882089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.495,15.5
2025-03-26T03:29:16.6382717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42623,15.3
2025-03-26T03:30:16.8526142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2025-03-26T03:31:15.9768922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2025-03-26T03:32:15.6509934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45246,15.5
2025-03-26T03:33:15.8665321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48167,15.5
2025-03-26T03:34:14.9747888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44833,15.5
2025-03-26T03:35:14.6389217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52459,15.6
2025-03-26T03:36:14.8639517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59833,15.6
2025-03-26T03:37:13.9674330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.545,15.5
2025-03-26T03:38:13.6377990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50164,15.6
2025-03-26T03:39:13.8416348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56333,15.6
2025-03-26T03:40:12.9661520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.595,15.6
2025-03-26T03:41:12.6402998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62295,15.6
2025-03-26T03:42:12.8406506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2025-03-26T03:43:11.9648753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59333,15.6
2025-03-26T03:44:11.6401861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57541,15.6
2025-03-26T03:45:11.8532065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56167,15.6
2025-03-26T03:46:10.9648572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49667,15.5
2025-03-26T03:47:10.6374843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42459,15.4
2025-03-26T03:48:10.8519245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35,15.3
2025-03-26T03:49:09.9753941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2025-03-26T03:50:09.6496358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26557,15.2
2025-03-26T03:51:09.8494755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2025-03-26T03:52:08.9641234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2025-03-26T03:53:08.6387082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1082,15.1
2025-03-26T03:54:08.8426650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2025-03-26T03:55:07.9628049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10333,15
2025-03-26T03:56:07.6268327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2025-03-26T03:57:07.8507952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2025-03-26T03:58:06.9656392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08333,15
2025-03-26T03:59:06.6153632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05082,15
2025-03-26T04:00:06.8414823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07,15.1
2025-03-26T04:01:05.9631871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01,15
2025-03-26T04:02:05.6281880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2025-03-26T04:03:05.8422752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,14.9
2025-03-26T04:04:04.9523823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01667,15.1
2025-03-26T04:05:04.6161060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15.1
2025-03-26T04:06:04.8409274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06,15
2025-03-26T04:07:03.9542412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02,15
2025-03-26T04:08:03.6143691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2025-03-26T04:09:03.8388838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95,14.9
2025-03-26T04:10:02.9631547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.945,15
2025-03-26T04:11:02.6376778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99508,15
2025-03-26T04:12:02.8372800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03667,15.1
2025-03-26T04:13:01.9613901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03333,15.1
2025-03-26T04:14:01.6254437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2025-03-26T04:15:01.8398975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95333,14.9
2025-03-26T04:16:00.9544294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91833,14.9
2025-03-26T04:17:00.6144237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91311,14.9
2025-03-26T04:18:00.8382292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93333,14.9
2025-03-26T04:18:59.9623042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91667,14.9
2025-03-26T04:19:59.6383506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87705,14.8
2025-03-26T04:20:59.8368450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80333,14.8
2025-03-26T04:21:58.9610516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80167,14.8
2025-03-26T04:22:58.6156926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79016,14.8
2025-03-26T04:23:58.8393522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2025-03-26T04:24:57.9494227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.7
2025-03-26T04:25:57.6137367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66393,14.7
2025-03-26T04:26:57.8383264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62167,14.6
2025-03-26T04:27:56.9522980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.595,14.6
2025-03-26T04:28:56.6165960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60164,14.6
2025-03-26T04:29:56.8263987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62167,14.6
2025-03-26T04:30:55.9507411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64167,14.7
2025-03-26T04:31:55.6248624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2025-03-26T04:32:55.8394088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68,14.7
2025-03-26T04:33:54.9393765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.645,14.6
2025-03-26T04:34:54.6232525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63115,14.6
2025-03-26T04:35:54.8376732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55,14.5
2025-03-26T04:36:53.9513203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2025-03-26T04:37:53.6118302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46557,14.4
2025-03-26T04:38:53.8356153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.405,14.4
2025-03-26T04:39:52.9599133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.425,14.5
2025-03-26T04:40:52.6244223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47705,14.4
2025-03-26T04:41:52.8388473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43833,14.4
2025-03-26T04:42:51.9580821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41833,14.4
2025-03-26T04:43:51.6230251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43279,14.4
2025-03-26T04:44:51.8567600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48,14.5
2025-03-26T04:45:50.9812647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51,14.6
2025-03-26T04:46:50.6314249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57541,14.5
2025-03-26T04:47:50.8552424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54667,14.5
2025-03-26T04:48:49.9800937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41333,14.3
2025-03-26T04:49:49.6438003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32459,14.3
2025-03-26T04:50:49.8435674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31167,14.3
2025-03-26T04:51:48.9685569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35167,14.4
2025-03-26T04:52:48.6337067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42787,14.5
2025-03-26T04:53:48.8662068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2025-03-26T04:54:47.9661047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54833,14.6
2025-03-26T04:55:47.6407716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59344,14.6
2025-03-26T04:56:47.8645075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.6
2025-03-26T04:57:46.9822483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59833,14.6
2025-03-26T04:58:46.6536825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.5
2025-03-26T04:59:46.8631199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.495,14.5
2025-03-26T05:00:45.9875172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54,14.5
2025-03-26T05:01:45.6614323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53934,14.5
2025-03-26T05:02:45.8861261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.6
2025-03-26T05:03:44.9961729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61167,14.7
2025-03-26T05:04:44.6603279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60492,14.6
2025-03-26T05:05:44.8843874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58333,14.6
2025-03-26T05:06:44.0091464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62,14.7
2025-03-26T05:07:44.7686015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2025-03-26T05:08:44.9834166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73833,14.8
2025-03-26T05:09:44.6668721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81148,14.9
2025-03-26T05:10:44.8816414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93167,14.9
2025-03-26T05:11:44.0055455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92667,14.8
2025-03-26T05:12:44.7556630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2025-03-26T05:13:44.9801968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83667,14.8
2025-03-26T05:14:44.6645532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7918,14.8
2025-03-26T05:15:44.8782232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.805,14.7
2025-03-26T05:16:43.9980498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.805,14.8
2025-03-26T05:17:43.6526372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81967,14.8
2025-03-26T05:18:43.8774000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.755,14.7
2025-03-26T05:19:43.0011567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.7
2025-03-26T05:20:43.7516608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2025-03-26T05:21:43.9751860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60833,14.6
2025-03-26T05:22:43.6394975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57541,14.6
2025-03-26T05:23:43.8536114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2025-03-26T05:24:42.9878334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60333,14.6
2025-03-26T05:25:42.6381279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51148,14.4
2025-03-26T05:26:42.8625344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48,14.5
2025-03-26T05:27:41.9767968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.515,14.6
2025-03-26T05:28:41.6509545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54754,14.5
2025-03-26T05:29:41.8508827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2025-03-26T05:30:40.9764993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.535,14.5
2025-03-26T05:31:40.6391682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5082,14.5
2025-03-26T05:32:40.8636994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2025-03-26T05:33:39.9628758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.5
2025-03-26T05:34:39.6372251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43279,14.5
2025-03-26T05:35:39.8621274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.435,14.4
2025-03-26T05:36:38.9762961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.405,14.4
2025-03-26T05:37:38.6379817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42459,14.5
2025-03-26T05:38:38.8504079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46667,14.5
2025-03-26T05:39:37.9740694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2025-03-26T05:40:37.6282399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48197,14.5
2025-03-26T05:41:37.8526141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.4
2025-03-26T05:42:36.9627501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2025-03-26T05:43:36.6375580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2025-03-26T05:44:36.8411946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2025-03-26T05:45:35.9659333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2025-03-26T05:46:35.6156789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54098,14.6
2025-03-26T05:47:35.8298119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.6
2025-03-26T05:48:34.9537200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63667,14.6
2025-03-26T05:49:34.6282844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6541,14.6
2025-03-26T05:50:34.8283787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68,14.7
2025-03-26T05:51:33.9524397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2025-03-26T05:52:33.6165758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.9
2025-03-26T05:53:33.8312908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87333,14.9
2025-03-26T05:54:32.9545433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86333,14.8
2025-03-26T05:55:32.6146224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83115,14.7
2025-03-26T05:56:32.8291257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.7
2025-03-26T05:57:31.9535881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.8
2025-03-26T05:58:31.6297654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69344,14.7
2025-03-26T05:59:31.8273834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66167,14.6
2025-03-26T06:00:30.9520048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.6
2025-03-26T06:01:30.6158593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57541,14.5
2025-03-26T06:02:30.8299436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.6
2025-03-26T06:03:29.9399877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2025-03-26T06:04:29.6045208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.6
2025-03-26T06:05:29.8292681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.6
2025-03-26T06:06:28.9433030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61,14.6
2025-03-26T06:07:28.6167187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64262,14.7
2025-03-26T06:08:28.8172639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2025-03-26T06:09:27.9316226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.6
2025-03-26T06:10:27.0558406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69833,14.8
2025-03-26T06:11:27.8094560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71333,14.7
2025-03-26T06:12:26.9198733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69667,14.7
2025-03-26T06:13:26.0439344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77333,14.8
2025-03-26T06:14:26.8082297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.725,14.7
2025-03-26T06:15:25.9321203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70333,14.7
2025-03-26T06:16:25.0321940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.6
2025-03-26T06:17:25.7965857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62167,14.6
2025-03-26T06:18:24.9212794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61667,14.6
2025-03-26T06:19:24.0448230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67333,14.7
2025-03-26T06:20:24.8092255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68,14.6
2025-03-26T06:21:23.9193665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2025-03-26T06:22:23.0431767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69833,14.7
2025-03-26T06:23:23.8082097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71333,14.7
2025-03-26T06:24:22.9223938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62,14.6
2025-03-26T06:25:22.0422902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.555,14.6
2025-03-26T06:26:22.7862561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57667,14.6
2025-03-26T06:27:21.9206921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.5
2025-03-26T06:28:21.0349857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54833,14.5
2025-03-26T06:29:21.7849752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2025-03-26T06:30:20.9086853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54833,14.6
2025-03-26T06:31:20.0327494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.7
2025-03-26T06:32:20.7977228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62833,14.6
2025-03-26T06:33:19.9216127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.6
2025-03-26T06:34:19.0216721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50333,14.5
2025-03-26T06:35:19.7955540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46333,14.5
2025-03-26T06:36:18.9222282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45,14.5
2025-03-26T06:37:18.0443765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47,14.5
2025-03-26T06:38:18.7843436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2025-03-26T06:39:17.9185665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.5
2025-03-26T06:40:17.0421698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2025-03-26T06:41:17.7969040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.4
2025-03-26T06:42:16.9169682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41,14.4
2025-03-26T06:43:16.0409227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2025-03-26T06:44:16.8048713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44667,14.5
2025-03-26T06:45:15.9198613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55167,14.5
2025-03-26T06:46:15.0404303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53667,14.5
2025-03-26T06:47:15.8041432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2025-03-26T06:48:14.9276714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2025-03-26T06:49:14.0524506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2025-03-26T06:50:14.8166106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56,14.6
2025-03-26T06:51:13.9266435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.6
2025-03-26T06:52:13.0508512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62333,14.6
2025-03-26T06:53:13.8143821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63833,14.7
2025-03-26T06:54:12.9386178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2025-03-26T06:55:12.0490635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.705,14.8
2025-03-26T06:56:12.8232831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74833,14.8
2025-03-26T06:57:11.9276205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77167,14.7
2025-03-26T06:58:11.0613063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73833,14.8
2025-03-26T06:59:11.8115687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72333,14.7
2025-03-26T07:00:10.9263550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64167,14.5
2025-03-26T07:01:10.0595740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.5
2025-03-26T07:02:10.8142999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53833,14.6
2025-03-26T07:03:09.9488518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58333,14.6
2025-03-26T07:04:09.6088547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61311,14.6
2025-03-26T07:05:09.8129604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61167,14.7
2025-03-26T07:06:08.9467973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2025-03-26T07:07:08.0712785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2025-03-26T07:08:08.8114784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2025-03-26T07:09:07.9353549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66667,14.7
2025-03-26T07:10:07.0595155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.8
2025-03-26T07:11:07.8282112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71167,14.7
2025-03-26T07:12:06.9342805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2025-03-26T07:13:06.6081697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2025-03-26T07:14:06.8218888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.615,14.5
2025-03-26T07:15:05.9468768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53,14.6
2025-03-26T07:16:05.0706103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57667,14.5
2025-03-26T07:17:05.8309853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55833,14.7
2025-03-26T07:18:04.9452898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62667,14.6
2025-03-26T07:19:04.0690672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.8
2025-03-26T07:20:04.8434944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.7
2025-03-26T07:21:03.9433208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70333,14.7
2025-03-26T07:22:03.6179079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6918,14.7
2025-03-26T07:23:03.8316572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70167,14.7
2025-03-26T07:24:02.9559817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71167,14.7
2025-03-26T07:25:02.0656087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.715,14.7
2025-03-26T07:26:02.8299752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2025-03-26T07:27:01.9540028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2025-03-26T07:28:01.6203758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69508,14.7
2025-03-26T07:29:01.8331655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69667,14.7
2025-03-26T07:30:00.9432519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76667,14.8
2025-03-26T07:31:00.6170933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78361,14.7
2025-03-26T07:32:00.8409856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82167,14.9
2025-03-26T07:32:59.9651303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84333,14.9
2025-03-26T07:33:59.0652183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86,14.9
2025-03-26T07:34:59.8298438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.9
2025-03-26T07:35:58.9544055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2025-03-26T07:36:58.0581523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87167,14.8
2025-03-26T07:37:58.8182287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2025-03-26T07:38:57.9328267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89667,14.9
2025-03-26T07:39:57.0462313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.925,14.8
2025-03-26T07:40:57.8107933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2025-03-26T07:41:56.9353416Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2025-03-26T07:42:56.0447885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.855,14.8
2025-03-26T07:43:56.8095021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88,14.9
2025-03-26T07:44:55.9330745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82,14.8
2025-03-26T07:45:55.0573016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2025-03-26T07:46:55.8080865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.765,14.8
2025-03-26T07:47:54.9217734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75833,14.8
2025-03-26T07:48:54.0456188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2025-03-26T07:49:54.8106298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2025-03-26T07:50:53.9105955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77333,14.7
2025-03-26T07:51:53.0343631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.725,14.8
2025-03-26T07:52:53.7991897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.745,14.7
2025-03-26T07:53:52.9232363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.6
2025-03-26T07:54:52.0288182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.6
2025-03-26T07:55:52.7871337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60333,14.7
2025-03-26T07:56:51.9216343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66,14.7
2025-03-26T07:57:51.0559543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2025-03-26T07:58:51.8201160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2025-03-26T07:59:50.9303203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67833,14.7
2025-03-26T08:00:50.0536212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.6
2025-03-26T08:01:50.8185518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2025-03-26T08:02:49.9424099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.6
2025-03-26T08:03:49.0624918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2025-03-26T08:04:49.8167989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52667,14.5
2025-03-26T08:05:48.9407556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55833,14.6
2025-03-26T08:06:48.0655028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2025-03-26T08:07:48.8151473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53,14.6
2025-03-26T08:08:47.9392751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56333,14.5
2025-03-26T08:09:47.0640375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.495,14.5
2025-03-26T08:10:47.8281483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2025-03-26T08:11:46.9518994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51667,14.5
2025-03-26T08:12:46.0619507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55667,14.6
2025-03-26T08:13:46.8158408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51167,14.4
2025-03-26T08:14:45.9403534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46,14.4
2025-03-26T08:15:45.0542649Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2025-03-26T08:16:45.8144636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46667,14.5
2025-03-26T08:17:44.9393531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.4
2025-03-26T08:18:44.0533323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.5
2025-03-26T08:19:44.8281616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2025-03-26T08:20:43.9378008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.6
2025-03-26T08:21:43.0613458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54333,14.5
2025-03-26T08:22:43.8155984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54833,14.6
2025-03-26T08:23:42.9395623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57667,14.6
2025-03-26T08:24:42.0539955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54,14.5
2025-03-26T08:25:42.8139652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.555,14.6
2025-03-26T08:26:41.9286002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54667,14.5
2025-03-26T08:27:41.0522123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.6
2025-03-26T08:28:41.8068723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57,14.6
2025-03-26T08:29:40.9166422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2025-03-26T08:30:40.0514770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2025-03-26T08:31:40.8048688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60667,14.6
2025-03-26T08:32:39.9292131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.6
2025-03-26T08:33:39.0397429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50333,14.5
2025-03-26T08:34:39.8033147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2025-03-26T08:35:38.9282671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51,14.5
2025-03-26T08:36:38.0418236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56667,14.6
2025-03-26T08:37:38.8065215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57167,14.6
2025-03-26T08:38:37.9166733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54333,14.5
2025-03-26T08:39:37.0302542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.545,14.5
2025-03-26T08:40:37.7950554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2025-03-26T08:41:36.9092550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53333,14.4
2025-03-26T08:42:36.0087794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.555,14.6
2025-03-26T08:43:36.7736444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54833,14.6
2025-03-26T08:44:36.9876573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51,14.5
2025-03-26T08:45:36.6618645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46066,14.5
2025-03-26T08:46:36.8616054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47333,14.5
2025-03-26T08:47:35.9764186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55167,14.6
2025-03-26T08:48:35.6505789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5541,14.5
2025-03-26T08:49:35.8648419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53833,14.5
2025-03-26T08:50:34.9888391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53,14.5
2025-03-26T08:51:34.6487666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49344,14.5
2025-03-26T08:52:34.8627402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47333,14.4
2025-03-26T08:53:33.9872550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2025-03-26T08:54:33.6615826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49672,14.4
2025-03-26T08:55:33.8614601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50667,14.5
2025-03-26T08:56:32.9753998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.575,14.5
2025-03-26T08:57:32.6494682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58525,14.6
2025-03-26T08:58:32.8636774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57667,14.5
2025-03-26T08:59:31.9743825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54333,14.6
2025-03-26T09:00:31.6477471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55902,14.6
2025-03-26T09:01:31.8721601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2025-03-26T09:02:30.9768410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61833,14.7
2025-03-26T09:03:30.6469022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60656,14.6
2025-03-26T09:04:30.8611205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61833,14.6
2025-03-26T09:05:29.9751802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63833,14.7
2025-03-26T09:06:29.6496885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65246,14.7
2025-03-26T09:07:29.8739499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66167,14.6
2025-03-26T09:08:28.9733132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66667,14.6
2025-03-26T09:09:28.6476282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.7
2025-03-26T09:10:28.8614674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68333,14.6
2025-03-26T09:11:27.9863423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2025-03-26T09:12:27.6365047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69672,14.7
2025-03-26T09:13:27.8601009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71667,14.7
2025-03-26T09:14:26.9840447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72833,14.7
2025-03-26T09:15:26.6585437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73115,14.7
2025-03-26T09:16:26.8689937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74,14.7
2025-03-26T09:17:25.9829363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72667,14.7
2025-03-26T09:18:25.6575718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72295,14.7
2025-03-26T09:19:25.8713506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.745,14.8
2025-03-26T09:20:24.9859225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73667,14.7
2025-03-26T09:21:24.6459036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73115,14.7
2025-03-26T09:22:24.8600019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74667,14.8
2025-03-26T09:23:23.9938015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75167,14.7
2025-03-26T09:24:23.6587031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75246,14.8
2025-03-26T09:25:23.8583036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.745,14.7
2025-03-26T09:26:22.9828181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72667,14.7
2025-03-26T09:27:22.6564158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71311,14.7
2025-03-26T09:28:22.8604234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69833,14.7
2025-03-26T09:29:21.9708731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2025-03-26T09:30:21.6447631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2025-03-26T09:31:21.8592554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2025-03-26T09:32:20.9835602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68333,14.7
2025-03-26T09:33:20.6480636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67869,14.7
2025-03-26T09:34:20.8581207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68167,14.7
2025-03-26T09:35:19.9817331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68333,14.6
2025-03-26T09:36:19.6463177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67541,14.7
2025-03-26T09:37:19.8700857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.665,14.6
2025-03-26T09:38:18.9801198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65833,14.6
2025-03-26T09:39:18.6442960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67541,14.7
2025-03-26T09:40:18.8683817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2025-03-26T09:41:17.9933856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2025-03-26T09:42:17.6426028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66557,14.6
2025-03-26T09:43:17.8570375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66,14.6
2025-03-26T09:44:16.9815665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65333,14.7
2025-03-26T09:45:16.6661491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6623,14.6
2025-03-26T09:46:16.8697656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64833,14.6
2025-03-26T09:47:15.9822574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61,14.6
2025-03-26T09:48:15.6437397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62295,14.6
2025-03-26T09:49:15.8686127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.645,14.7
2025-03-26T09:50:14.9924030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64,14.6
2025-03-26T09:51:14.6423234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61475,14.5
2025-03-26T09:52:14.8665394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60833,14.6
2025-03-26T09:53:13.9812604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59667,14.6
2025-03-26T09:54:13.6555450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59016,14.6
2025-03-26T09:55:13.8656542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.595,14.6
2025-03-26T09:56:12.9894805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.5
2025-03-26T09:57:12.6638894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59016,14.6
2025-03-26T09:58:12.8780177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.6
2025-03-26T09:59:11.9907977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.6
2025-03-26T10:00:11.6524866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57541,14.6
2025-03-26T10:01:11.8766445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.535,14.6
2025-03-26T10:02:11.0002425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50333,14.5
2025-03-26T10:03:11.7649615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.5
2025-03-26T10:04:11.9749843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.5
2025-03-26T10:05:11.6289585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49344,14.5
2025-03-26T10:06:11.8633097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50333,14.6
2025-03-26T10:07:10.9776365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54667,14.5
2025-03-26T10:08:10.0877538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53167,14.5
2025-03-26T10:09:10.8517913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50333,14.5
2025-03-26T10:10:09.9760363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2025-03-26T10:11:09.6506438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49016,14.5
2025-03-26T10:12:09.8501718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2025-03-26T10:13:08.9742937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46667,14.4
2025-03-26T10:14:08.0894847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46333,14.5
2025-03-26T10:15:08.8529997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.465,14.5
2025-03-26T10:16:07.9872508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.475,14.5
2025-03-26T10:17:07.0874364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2025-03-26T10:18:07.8513878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.475,14.5
2025-03-26T10:19:06.9753207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.475,14.5
2025-03-26T10:20:06.0898433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.455,14.5
2025-03-26T10:21:06.8492829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.445,14.4
2025-03-26T10:22:05.9735645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45333,14.5
2025-03-26T10:23:05.0881920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46667,14.4
2025-03-26T10:24:05.8627894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47,14.5
2025-03-26T10:25:04.9623105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48,14.5
2025-03-26T10:26:04.0868950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46667,14.5
2025-03-26T10:27:04.8511756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47,14.5
2025-03-26T10:28:03.9796901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44667,14.4
2025-03-26T10:29:03.0987356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40833,14.4
2025-03-26T10:30:03.8497065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2025-03-26T10:31:02.9737452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39167,14.4
2025-03-26T10:32:02.0871153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39333,14.4
2025-03-26T10:33:02.8523037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4,14.4
2025-03-26T10:34:01.9619607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.3
2025-03-26T10:35:01.0764261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4,14.4
2025-03-26T10:36:01.8406774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39667,14.4
2025-03-26T10:37:00.9547422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T10:38:00.0646326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2025-03-26T10:39:00.8283052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T10:39:59.9425275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37833,14.4
2025-03-26T10:40:59.0669135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37667,14.3
2025-03-26T10:41:59.8414213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35333,14.3
2025-03-26T10:42:58.9418632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35833,14.3
2025-03-26T10:43:58.0654050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2025-03-26T10:44:58.8297907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.3
2025-03-26T10:45:57.9538711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.3
2025-03-26T10:46:57.0743972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.3
2025-03-26T10:47:57.8279661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T10:48:56.9426365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2025-03-26T10:49:56.0670299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35833,14.3
2025-03-26T10:50:56.8170020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37,14.4
2025-03-26T10:51:55.9409309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.4
2025-03-26T10:52:55.0552714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2025-03-26T10:53:55.8288836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2025-03-26T10:54:54.9437254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T10:55:54.0539013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.3
2025-03-26T10:56:54.8080001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2025-03-26T10:57:53.9324100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2025-03-26T10:58:53.0564199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37333,14.4
2025-03-26T10:59:53.8061280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37167,14.3
2025-03-26T11:00:52.9303141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37,14.4
2025-03-26T11:01:52.0540560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38667,14.4
2025-03-26T11:02:52.8091163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37667,14.4
2025-03-26T11:03:51.9184743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T11:04:51.0432338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2025-03-26T11:05:51.8073943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.3
2025-03-26T11:06:50.9311911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T11:07:50.0427101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2025-03-26T11:08:50.8057707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.3
2025-03-26T11:09:49.9195651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2025-03-26T11:10:49.0343877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.395,14.4
2025-03-26T11:11:49.8084313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.395,14.4
2025-03-26T11:12:48.9185078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39167,14.3
2025-03-26T11:13:48.0322737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2025-03-26T11:14:48.8065514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37667,14.4
2025-03-26T11:15:47.9306356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.3
2025-03-26T11:16:47.0314794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.375,14.4
2025-03-26T11:17:47.7955149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35833,14.4
2025-03-26T11:18:46.9097144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36333,14.3
2025-03-26T11:19:46.0333571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36833,14.4
2025-03-26T11:20:46.7838624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.395,14.5
2025-03-26T11:21:46.9980078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41667,14.4
2025-03-26T11:22:46.6625544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42951,14.4
2025-03-26T11:23:46.8864197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43667,14.4
2025-03-26T11:24:46.0104147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44333,14.4
2025-03-26T11:25:46.7503487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46066,14.4
2025-03-26T11:26:46.9644499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43333,14.5
2025-03-26T11:27:46.0791916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40667,14.4
2025-03-26T11:28:46.8435595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38667,14.4
2025-03-26T11:29:45.9530325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38667,14.4
2025-03-26T11:30:45.0674306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39667,14.4
2025-03-26T11:31:45.8415230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.425,14.4
2025-03-26T11:32:44.9558873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.425,14.4
2025-03-26T11:33:44.0559411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39167,14.4
2025-03-26T11:34:44.8207557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38667,14.4
2025-03-26T11:35:43.9447608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38667,14.4
2025-03-26T11:36:43.0682734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2025-03-26T11:37:43.8325182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35667,14.4
2025-03-26T11:38:42.9333479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35,14.4
2025-03-26T11:39:42.0572756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34333,14.4
2025-03-26T11:40:42.8216242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34833,14.3
2025-03-26T11:41:41.9358862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.345,14.3
2025-03-26T11:42:41.0451605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35,14.4
2025-03-26T11:43:41.8093676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2025-03-26T11:44:40.9338074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2025-03-26T11:45:40.0476943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2025-03-26T11:46:40.7985238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37333,14.3
2025-03-26T11:47:39.9223315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32333,14.3
2025-03-26T11:48:39.0366089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32167,14.3
2025-03-26T11:49:39.8008812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32667,14.2
2025-03-26T11:50:38.9254986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33333,14.3
2025-03-26T11:51:38.0349911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.4
2025-03-26T11:52:38.7996476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T11:53:37.9230133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T11:54:37.0378165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.3
2025-03-26T11:55:37.7874235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.395,14.4
2025-03-26T11:56:36.9022233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39667,14.4
2025-03-26T11:57:36.0260718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T11:58:36.7907997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37333,14.3
2025-03-26T11:59:35.9001505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32167,14.2
2025-03-26T12:00:35.0248971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29667,14.3
2025-03-26T12:01:35.7891422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29667,14.3
2025-03-26T12:02:34.9128581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29667,14.3
2025-03-26T12:03:34.0183187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.305,14.3
2025-03-26T12:04:34.7773543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34,14.3
2025-03-26T12:05:34.9911029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35667,14.4
2025-03-26T12:06:34.6652318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34098,14.3
2025-03-26T12:07:34.8800249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34667,14.4
2025-03-26T12:08:33.9904035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.375,14.4
2025-03-26T12:09:33.1036492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34333,14.3
2025-03-26T12:10:33.8681747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34167,14.4
2025-03-26T12:11:32.9961792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31,14.3
2025-03-26T12:12:32.0922847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.315,14.3
2025-03-26T12:13:32.8671778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.305,14.3
2025-03-26T12:14:31.9912278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.3
2025-03-26T12:15:31.1047792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32167,14.3
2025-03-26T12:16:31.8655278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.4
2025-03-26T12:17:30.9792572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29833,14.3
2025-03-26T12:18:30.1035180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2025-03-26T12:19:30.8676462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2025-03-26T12:20:29.9923779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.3
2025-03-26T12:21:29.1019147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.245,14.3
2025-03-26T12:22:29.8667131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.235,14.3
2025-03-26T12:23:28.9908236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.3
2025-03-26T12:24:28.1059670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28333,14.3
2025-03-26T12:25:28.8650516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.2
2025-03-26T12:26:27.9794320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2025-03-26T12:27:27.1029709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30833,14.3
2025-03-26T12:28:27.8574168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34,14.3
2025-03-26T12:29:26.9672818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.355,14.3
2025-03-26T12:30:26.0815984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.315,14.3
2025-03-26T12:31:26.8558328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30333,14.3
2025-03-26T12:32:25.9799688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2025-03-26T12:33:25.0960129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.2
2025-03-26T12:34:25.8347345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.3
2025-03-26T12:35:24.9587111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26167,14.2
2025-03-26T12:36:24.0826736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23667,14.3
2025-03-26T12:37:24.8466659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24167,14.3
2025-03-26T12:38:23.9573737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.3
2025-03-26T12:39:23.0810178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26333,14.3
2025-03-26T12:40:23.8351849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27,14.3
2025-03-26T12:41:22.9599439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.3
2025-03-26T12:42:22.0694703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.3
2025-03-26T12:43:22.8338256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.255,14.2
2025-03-26T12:44:21.9583347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25167,14.3
2025-03-26T12:45:21.0823174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.3
2025-03-26T12:46:21.8368816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24,14.2
2025-03-26T12:47:20.9464766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25667,14.3
2025-03-26T12:48:20.0701585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.3
2025-03-26T12:49:20.8346103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.195,14.2
2025-03-26T12:50:19.9586384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2025-03-26T12:51:19.0792969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25667,14.2
2025-03-26T12:52:19.8332919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05333,14
2025-03-26T12:53:18.9570711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03667,14.1
2025-03-26T12:54:18.0818894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08167,14.1
2025-03-26T12:55:18.8317006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12333,14.2
2025-03-26T12:56:17.9657799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15,14.1
2025-03-26T12:57:17.0904535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10667,14.1
2025-03-26T12:58:17.8546574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13167,14.2
2025-03-26T12:59:16.9786450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17833,14.1
2025-03-26T13:00:16.0885697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21333,14.2
2025-03-26T13:01:16.8530102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.225,14.3
2025-03-26T13:02:15.9772922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.3
2025-03-26T13:03:15.1111684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28833,14.3
2025-03-26T13:04:15.8517335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2025-03-26T13:05:14.9755351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29667,14.3
2025-03-26T13:06:14.0993625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.295,14.3
2025-03-26T13:07:14.8641192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32167,14.3
2025-03-26T13:08:13.9744143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41167,14.5
2025-03-26T13:09:13.0985699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48,14.5
2025-03-26T13:10:13.8620331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42333,14.4
2025-03-26T13:11:12.9861719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34,14.4
2025-03-26T13:12:12.0866669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2025-03-26T13:13:12.8509296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.395,14.4
2025-03-26T13:14:11.9745847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.375,14.4
2025-03-26T13:15:11.0994874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36667,14.4
2025-03-26T13:16:11.8531291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T13:17:10.9639375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2025-03-26T13:18:10.0876021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43667,14.5
2025-03-26T13:19:10.8514722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.5
2025-03-26T13:20:09.9758385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.495,14.5
2025-03-26T13:21:09.0862774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50667,14.5
2025-03-26T13:22:09.8508298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2025-03-26T13:23:08.9770370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2025-03-26T13:24:08.0989233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2025-03-26T13:25:08.8491679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2025-03-26T13:26:07.9634219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2025-03-26T13:27:07.0867823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.475,14.5
2025-03-26T13:28:07.8514081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2025-03-26T13:29:06.9656639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52833,14.6
2025-03-26T13:30:06.0753281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53,14.5
2025-03-26T13:31:06.8401153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57,14.6
2025-03-26T13:32:05.9639153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53167,14.5
2025-03-26T13:33:05.0786816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2025-03-26T13:34:05.8384416Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2025-03-26T13:35:04.9521414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2025-03-26T13:36:04.0869846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.455,14.4
2025-03-26T13:37:04.8505883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44,14.5
2025-03-26T13:38:03.9610577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.465,14.5
2025-03-26T13:39:03.0850464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.4
2025-03-26T13:40:03.8497709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2025-03-26T13:41:02.9832139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51833,14.6
2025-03-26T13:42:02.1081199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52833,14.6
2025-03-26T13:43:02.8575870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.505,14.6
2025-03-26T13:44:01.9822418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.535,14.5
2025-03-26T13:45:01.1065267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55833,14.6
2025-03-26T13:46:01.8709608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57167,14.6
2025-03-26T13:47:00.9802825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55833,14.6
2025-03-26T13:48:00.0949309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56833,14.6
2025-03-26T13:49:00.8588424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56333,14.5
2025-03-26T13:49:59.9831422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58333,14.6
2025-03-26T13:50:59.0933047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63,14.7
2025-03-26T13:51:59.8679608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68333,14.7
2025-03-26T13:52:58.9820466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67667,14.7
2025-03-26T13:53:58.1060801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63333,14.7
2025-03-26T13:54:58.8697591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62667,14.6
2025-03-26T13:55:57.9796088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60167,14.6
2025-03-26T13:56:57.1039268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62167,14.6
2025-03-26T13:57:57.8684544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63333,14.6
2025-03-26T13:58:56.9925322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53,14.5
2025-03-26T13:59:56.0961685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43833,14.4
2025-03-26T14:00:56.8571740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43333,14.4
2025-03-26T14:01:55.9810708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45667,14.5
2025-03-26T14:02:55.1049633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2025-03-26T14:03:55.8557744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2025-03-26T14:04:54.9792516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2025-03-26T14:05:54.0935284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2025-03-26T14:06:54.8678071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.495,14.5
2025-03-26T14:07:53.9799607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2025-03-26T14:08:53.0949055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52667,14.6
2025-03-26T14:09:53.8564793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54333,14.5
2025-03-26T14:10:52.9709280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55333,14.6
2025-03-26T14:11:52.1046678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.6
2025-03-26T14:12:52.8554264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58167,14.5
2025-03-26T14:13:51.9794253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2025-03-26T14:14:51.0936755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58333,14.6
2025-03-26T14:15:51.8576520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.5
2025-03-26T14:16:50.9680291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2025-03-26T14:17:50.0845575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.595,14.6
2025-03-26T14:18:50.8460020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.5
2025-03-26T14:19:49.9699864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.6
2025-03-26T14:20:49.0806811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.695,14.8
2025-03-26T14:21:49.8449259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81167,14.8
2025-03-26T14:22:48.9687894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.9
2025-03-26T14:23:48.0927336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.855,14.8
2025-03-26T14:24:48.8575257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8,14.8
2025-03-26T14:25:47.9570286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2025-03-26T14:26:47.0811337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2025-03-26T14:27:47.8450751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.7
2025-03-26T14:28:46.9700987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75667,14.8
2025-03-26T14:29:46.0801732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.8
2025-03-26T14:30:46.8461740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.7
2025-03-26T14:31:45.9577696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79667,14.9
2025-03-26T14:32:45.0826627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80667,14.8
2025-03-26T14:33:45.8325461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79833,14.8
2025-03-26T14:34:44.9563755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2025-03-26T14:35:44.0805383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2025-03-26T14:36:44.8449641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.7
2025-03-26T14:37:43.9595451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8,14.8
2025-03-26T14:38:43.0694584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85,14.9
2025-03-26T14:39:43.8335425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84667,14.9
2025-03-26T14:40:42.9575836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83,14.8
2025-03-26T14:41:42.0819463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83833,14.8
2025-03-26T14:42:42.8217662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85333,14.9
2025-03-26T14:43:41.9457267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85333,14.8
2025-03-26T14:44:41.0700398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.825,14.8
2025-03-26T14:45:41.8450687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86667,14.9
2025-03-26T14:46:40.9348192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87833,14.9
2025-03-26T14:47:40.0691952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85667,14.9
2025-03-26T14:48:40.8356975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.845,14.8
2025-03-26T14:49:39.9476208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86,14.9
2025-03-26T14:50:39.0712539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86333,14.9
2025-03-26T14:51:39.8117549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.875,14.9
2025-03-26T14:52:38.9405242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88,14.8
2025-03-26T14:53:38.0493992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2025-03-26T14:54:38.8043237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87,14.9
2025-03-26T14:55:37.9140947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2025-03-26T14:56:37.0480092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2025-03-26T14:57:37.8023223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.875,14.8
2025-03-26T14:58:36.9270031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86667,14.8
2025-03-26T14:59:36.0266760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83,14.9
2025-03-26T15:00:36.7905283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85738,14.8
2025-03-26T15:01:35.9150707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2025-03-26T15:02:35.0288833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.9
2025-03-26T15:03:35.7836002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2025-03-26T15:04:35.9835978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89833,14.9
2025-03-26T15:05:35.1080175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89833,14.9
2025-03-26T15:06:35.8621579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2025-03-26T15:07:34.9961415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90667,14.9
2025-03-26T15:08:34.0863610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2025-03-26T15:09:34.8508448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2025-03-26T15:10:33.9644777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.8
2025-03-26T15:11:33.0893179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2025-03-26T15:12:33.8388685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2025-03-26T15:13:32.9535362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88,14.9
2025-03-26T15:14:32.0775585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85667,14.8
2025-03-26T15:15:32.8318968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79833,14.8
2025-03-26T15:16:31.9422470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2025-03-26T15:17:31.0662573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.7
2025-03-26T15:18:31.8197286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79667,14.8
2025-03-26T15:19:30.9345755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81,14.8
2025-03-26T15:20:30.0483450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80167,14.8
2025-03-26T15:21:30.7983482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79016,14.8
2025-03-26T15:22:29.9130569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80833,14.8
2025-03-26T15:23:29.0366295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80167,14.8
2025-03-26T15:24:29.7813302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80492,14.8
2025-03-26T15:25:29.9810352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86833,14.9
2025-03-26T15:26:29.1056478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87833,14.9
2025-03-26T15:27:29.8698237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2025-03-26T15:28:28.9833551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88667,14.9
2025-03-26T15:29:28.0841860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2025-03-26T15:30:28.8482313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2025-03-26T15:31:27.9622159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2025-03-26T15:32:27.0867475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2025-03-26T15:33:27.8410136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93333,14.9
2025-03-26T15:34:26.9411219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00833,15.1
2025-03-26T15:35:26.0652081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2025-03-26T15:36:26.8289487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07,15.1
2025-03-26T15:37:25.9434348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01833,15
2025-03-26T15:38:25.0435632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2025-03-26T15:39:25.8072630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.975,15
2025-03-26T15:40:24.9217344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2025-03-26T15:41:24.0356983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02833,15.1
2025-03-26T15:42:24.7858773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10328,15.2
2025-03-26T15:43:23.9002891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17667,15.1
2025-03-26T15:44:23.0246740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16167,15.1
2025-03-26T15:45:23.7784033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21311,15.2
2025-03-26T15:46:22.9031613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2025-03-26T15:47:22.0028155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2025-03-26T15:48:22.7576525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24098,15.4
2025-03-26T15:49:22.9818423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.365,15.4
2025-03-26T15:50:22.1051557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31,15.3
2025-03-26T15:51:22.8458197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.255,15.3
2025-03-26T15:52:21.9597815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.215,15.3
2025-03-26T15:53:21.0737874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.3
2025-03-26T15:54:21.8387848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26667,15.3
2025-03-26T15:55:20.9483234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.2
2025-03-26T15:56:20.0622966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.3
2025-03-26T15:57:20.8270717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2025-03-26T15:58:19.9508181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2025-03-26T15:59:19.0654430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2025-03-26T16:00:19.8151392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2025-03-26T16:01:18.9291730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.365,15.4
2025-03-26T16:02:18.0534145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40833,15.4
2025-03-26T16:03:18.8078041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2025-03-26T16:04:17.9181817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51333,15.5
2025-03-26T16:05:17.0424840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40667,15.4
2025-03-26T16:06:17.7959320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36557,15.4
2025-03-26T16:07:16.9207107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33,15.3
2025-03-26T16:08:16.0209327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32333,15.4
2025-03-26T16:09:16.7848258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33607,15.4
2025-03-26T16:10:15.9085373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31833,15.4
2025-03-26T16:11:15.0235237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30333,15.3
2025-03-26T16:12:15.7796525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2025-03-26T16:13:15.9770004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26,15.3
2025-03-26T16:14:15.1012055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24167,15.3
2025-03-26T16:15:15.8556304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27833,15.3
2025-03-26T16:16:14.9800558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2025-03-26T16:17:14.0897469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34,15.4
2025-03-26T16:18:14.8368222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.5
2025-03-26T16:19:13.9679854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42333,15.4
2025-03-26T16:20:13.0830964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43167,15.5
2025-03-26T16:21:13.8331659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44667,15.4
2025-03-26T16:22:12.9467783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2025-03-26T16:23:12.0707319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53167,15.5
2025-03-26T16:24:12.8251806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2025-03-26T16:25:11.9355501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.655,15.7
2025-03-26T16:26:11.0490701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66667,15.7
2025-03-26T16:27:11.8040410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69672,15.8
2025-03-26T16:28:10.9276616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.755,15.8
2025-03-26T16:29:10.0526157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.715,15.7
2025-03-26T16:30:10.7924285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.7
2025-03-26T16:31:09.9167775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.705,15.8
2025-03-26T16:32:09.0406393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72667,15.8
2025-03-26T16:33:09.7946594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77049,15.7
2025-03-26T16:34:08.9047589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2025-03-26T16:35:08.0287485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2025-03-26T16:36:08.7931511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85574,15.9
2025-03-26T16:37:07.9074334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95833,16
2025-03-26T16:38:07.0177179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94667,15.9
2025-03-26T16:39:07.7815530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88689,15.8
2025-03-26T16:40:06.9061125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.885,15.9
2025-03-26T16:41:06.0099876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89833,16
2025-03-26T16:42:06.7739902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94262,16
2025-03-26T16:43:06.9743331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91,15.9
2025-03-26T16:44:06.0986424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88167,15.9
2025-03-26T16:45:06.8624902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87333,15.8
2025-03-26T16:46:05.9770771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81833,15.8
2025-03-26T16:47:05.0774959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8,15.8
2025-03-26T16:48:05.8416844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79667,15.8
2025-03-26T16:49:04.9651449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2025-03-26T16:50:04.0897384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2025-03-26T16:51:04.8395179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84,15.9
2025-03-26T16:52:03.9644573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2025-03-26T16:53:03.0883887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89333,16
2025-03-26T16:54:03.8521657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2025-03-26T16:55:02.9760972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,15.9
2025-03-26T16:56:02.0867143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91167,15.9
2025-03-26T16:57:02.8404497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92667,15.9
2025-03-26T16:58:01.9651078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87667,15.8
2025-03-26T16:59:01.0790459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76333,15.7
2025-03-26T17:00:01.8493404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.615,15.5
2025-03-26T17:01:00.9638564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54333,15.5
2025-03-26T17:02:00.0774960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48167,15.4
2025-03-26T17:03:00.8419267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41167,15.4
2025-03-26T17:03:59.9515539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.375,15.3
2025-03-26T17:04:59.0761103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36667,15.4
2025-03-26T17:05:59.8406157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47833,15.5
2025-03-26T17:06:58.9548332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.4
2025-03-26T17:07:58.0722300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45333,15.4
2025-03-26T17:08:58.8283722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40833,15.4
2025-03-26T17:09:57.9525797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41333,15.4
2025-03-26T17:10:57.0671354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44333,15.4
2025-03-26T17:11:57.8315575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43167,15.4
2025-03-26T17:12:56.9314567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.405,15.4
2025-03-26T17:13:56.0557821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42667,15.4
2025-03-26T17:14:56.8202049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45082,15.5
2025-03-26T17:15:55.9441524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2025-03-26T17:16:55.0441600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2025-03-26T17:17:55.8086785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50164,15.5
2025-03-26T17:18:54.9228739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50667,15.5
2025-03-26T17:19:54.0470376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55,15.5
2025-03-26T17:20:54.7970445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56885,15.6
2025-03-26T17:21:53.9205997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.6
2025-03-26T17:22:53.0452688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2025-03-26T17:23:53.7989849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61803,15.6
2025-03-26T17:24:52.9336893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57667,15.5
2025-03-26T17:25:52.0431357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53333,15.5
2025-03-26T17:26:52.7979398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48689,15.5
2025-03-26T17:27:51.9117196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45667,15.4
2025-03-26T17:28:51.0459153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46,15.5
2025-03-26T17:29:51.7965856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42295,15.4
2025-03-26T17:30:50.9208336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.475,15.5
2025-03-26T17:31:50.0343240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2025-03-26T17:32:50.8093887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4918,15.5
2025-03-26T17:33:49.9192568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2025-03-26T17:34:49.0432456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2025-03-26T17:35:49.8070739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52459,15.5
2025-03-26T17:36:48.9314022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52,15.5
2025-03-26T17:37:48.0560913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5,15.5
2025-03-26T17:38:48.8054410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50164,15.5
2025-03-26T17:39:47.9296866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58167,15.7
2025-03-26T17:40:47.0543651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70333,15.8
2025-03-26T17:41:47.8185859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81967,15.9
2025-03-26T17:42:46.9180933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90333,15.9
2025-03-26T17:43:46.0443077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87167,15.8
2025-03-26T17:44:46.8089613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81639,15.8
2025-03-26T17:45:45.9329777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82167,15.8
2025-03-26T17:46:45.0329994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.7
2025-03-26T17:47:45.7968024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78852,15.8
2025-03-26T17:48:44.9310367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78,15.7
2025-03-26T17:49:44.0559153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70167,15.6
2025-03-26T17:50:44.8100764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70328,15.6
2025-03-26T17:51:43.9192785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2025-03-26T17:52:43.0442901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2025-03-26T17:53:43.7982604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67213,15.7
2025-03-26T17:54:42.9321602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.6
2025-03-26T17:55:42.0426639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68167,15.7
2025-03-26T17:56:42.7970884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6377,15.6
2025-03-26T17:57:41.9211792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60167,15.6
2025-03-26T17:58:41.0448869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61833,15.6
2025-03-26T17:59:41.7945817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59836,15.6
2025-03-26T18:00:40.9203257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.645,15.6
2025-03-26T18:01:40.0433489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66167,15.7
2025-03-26T18:02:40.8074632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64426,15.6
2025-03-26T18:03:39.9225057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61833,15.6
2025-03-26T18:04:39.0317811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66167,15.6
2025-03-26T18:05:39.7958924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.7
2025-03-26T18:06:38.9204414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71167,15.7
2025-03-26T18:07:38.0248617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76167,15.8
2025-03-26T18:08:38.7749021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85246,15.9
2025-03-26T18:09:37.9089073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.895,15.9
2025-03-26T18:10:37.0329955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.915,16
2025-03-26T18:11:37.7872796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98852,16.1
2025-03-26T18:12:36.9072204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03333,16
2025-03-26T18:13:36.0313443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01333,16
2025-03-26T18:14:36.7954761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03443,16
2025-03-26T18:15:35.9199186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07333,16.1
2025-03-26T18:16:35.0438452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.055,16.1
2025-03-26T18:17:35.7967398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06885,16.1
2025-03-26T18:18:34.9281752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05333,16
2025-03-26T18:19:34.0521452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04,16
2025-03-26T18:20:34.8064570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06721,16.1
2025-03-26T18:21:33.9269164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10333,16.1
2025-03-26T18:22:33.0506635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15667,16.1
2025-03-26T18:23:33.8150814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1541,16.2
2025-03-26T18:24:32.9390530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18333,16.1
2025-03-26T18:25:32.0488280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19,16.2
2025-03-26T18:26:32.8040281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1918,16.2
2025-03-26T18:27:31.9275607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19667,16.3
2025-03-26T18:28:31.0620341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24167,16.3
2025-03-26T18:29:31.8023418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24754,16.2
2025-03-26T18:30:30.9257239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.195,16.2
2025-03-26T18:31:30.0507914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15667,16.2
2025-03-26T18:32:30.8150437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10328,16.2
2025-03-26T18:33:29.9488697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.125,16.1
2025-03-26T18:34:29.0583807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15833,16.2
2025-03-26T18:35:29.8230734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14098,16.1
2025-03-26T18:36:28.9473577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.105,16.1
2025-03-26T18:37:28.0718878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99833,15.9
2025-03-26T18:38:28.8219028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85738,15.8
2025-03-26T18:39:27.9355485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72833,15.7
2025-03-26T18:40:27.0498771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60667,15.5
2025-03-26T18:41:27.8244029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5082,15.5
2025-03-26T18:42:26.9342727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49833,15.5
2025-03-26T18:43:26.0580334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.5
2025-03-26T18:44:26.8328088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43934,15.4
2025-03-26T18:45:25.9470983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31833,15.3
2025-03-26T18:46:25.0705605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2,15.2
2025-03-26T18:47:25.8311421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14262,15.1
2025-03-26T18:48:24.9448390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2025-03-26T18:49:24.0692508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07167,15.1
2025-03-26T18:50:24.8332842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04098,15
2025-03-26T18:51:23.9434820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03333,15
2025-03-26T18:52:23.0675922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02333,15
2025-03-26T18:53:23.8324094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01803,15
2025-03-26T18:54:22.9559450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02,15
2025-03-26T18:55:22.0692368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2025-03-26T18:56:22.8409860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99016,15
2025-03-26T18:57:21.9543111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,14.9
2025-03-26T18:58:21.0891863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,15
2025-03-26T18:59:21.8527026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2025-03-26T19:00:20.9632336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2025-03-26T19:01:20.0871943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2025-03-26T19:02:20.8511322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,14.9
2025-03-26T19:03:19.9857285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2025-03-26T19:04:19.0962663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2025-03-26T19:05:19.8702366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01333,15
2025-03-26T19:06:18.9838124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01833,15
2025-03-26T19:07:18.1082859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04167,15.1
2025-03-26T19:08:18.8583268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07167,15.1
2025-03-26T19:09:17.9830231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05667,15
2025-03-26T19:10:17.1068519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07333,15
2025-03-26T19:11:17.8709693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10167,15.1
2025-03-26T19:12:17.0051557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14667,15.2
2025-03-26T19:13:17.7656079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18852,15.2
2025-03-26T19:14:17.9797919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24167,15.3
2025-03-26T19:15:17.1035804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2025-03-26T19:16:17.8780834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29833,15.3
2025-03-26T19:17:16.9985974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37833,15.4
2025-03-26T19:18:16.1119931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.455,15.4
2025-03-26T19:19:16.8864596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53167,15.6
2025-03-26T19:20:16.0205212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.5
2025-03-26T19:21:16.7707387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59836,15.7
2025-03-26T19:22:16.9950486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.6
2025-03-26T19:23:16.1191878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56833,15.5
2025-03-26T19:24:16.8931131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51833,15.6
2025-03-26T19:25:16.0039331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52833,15.5
2025-03-26T19:26:16.7674105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57213,15.6
2025-03-26T19:27:15.9016158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62667,15.7
2025-03-26T19:28:15.0360115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2025-03-26T19:29:15.8104017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69508,15.6
2025-03-26T19:30:14.9200921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2025-03-26T19:31:14.0449015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2025-03-26T19:32:14.8185186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67705,15.7
2025-03-26T19:33:13.9433111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2025-03-26T19:34:13.0630837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71333,15.7
2025-03-26T19:35:13.8271041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70492,15.7
2025-03-26T19:36:12.9612526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69833,15.7
2025-03-26T19:37:12.0955170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71833,15.7
2025-03-26T19:38:12.8363165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72131,15.7
2025-03-26T19:39:11.9697556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70833,15.7
2025-03-26T19:40:11.0944735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71,15.7
2025-03-26T19:41:11.8684472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67333,15.7
2025-03-26T19:42:10.9923790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61167,15.6
2025-03-26T19:43:10.1030871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60333,15.6
2025-03-26T19:44:10.8773587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.6
2025-03-26T19:45:10.0006293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54,15.5
2025-03-26T19:46:10.7756300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49508,15.5
2025-03-26T19:47:10.9852147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.4
2025-03-26T19:48:10.1095668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.5
2025-03-26T19:49:10.8842336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54,15.6
2025-03-26T19:50:10.0075945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51167,15.5
2025-03-26T19:51:10.7679866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4623,15.4
2025-03-26T19:52:10.9924526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2025-03-26T19:53:10.1161989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2025-03-26T19:54:10.8908594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2025-03-26T19:55:10.0246982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2025-03-26T19:56:10.7847035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2025-03-26T19:57:09.9191862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38333,15.4
2025-03-26T19:58:09.0437901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.3
2025-03-26T19:59:09.8181835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2025-03-26T20:00:08.9376659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2025-03-26T20:01:08.0624418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2025-03-26T20:02:08.8257546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.4
2025-03-26T20:03:07.9506635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2025-03-26T20:04:07.0708627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2025-03-26T20:05:07.8448974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38197,15.4
2025-03-26T20:06:06.9684465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38,15.3
2025-03-26T20:07:06.0930492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.365,15.4
2025-03-26T20:08:06.8531990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32131,15.3
2025-03-26T20:09:05.9869420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2025-03-26T20:10:05.1116082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2025-03-26T20:11:05.8752515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26667,15.2
2025-03-26T20:12:05.0100473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22,15.3
2025-03-26T20:13:05.7605003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22295,15.2
2025-03-26T20:14:05.9846901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22167,15.2
2025-03-26T20:15:05.1181715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24667,15.3
2025-03-26T20:16:05.8930213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25333,15.3
2025-03-26T20:17:04.9925810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31,15.3
2025-03-26T20:18:04.1266070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34833,15.4
2025-03-26T20:19:04.9016985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35,15.3
2025-03-26T20:20:04.0351852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33167,15.4
2025-03-26T20:21:04.7851367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30492,15.3
2025-03-26T20:22:03.9292411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2025-03-26T20:23:03.0539507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.3
2025-03-26T20:24:03.8280280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28197,15.3
2025-03-26T20:25:02.9627657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.3
2025-03-26T20:26:02.0825058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29833,15.3
2025-03-26T20:27:02.8465939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28361,15.3
2025-03-26T20:28:01.9810156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27,15.3
2025-03-26T20:29:01.1049863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.3
2025-03-26T20:30:01.8645933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.3
2025-03-26T20:31:00.9898062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22667,15.2
2025-03-26T20:32:00.1136580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16333,15.1
2025-03-26T20:33:00.8880124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15
2025-03-26T20:33:59.9975717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.1
2025-03-26T20:34:59.1319771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2025-03-26T20:35:59.8959144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.045,15
2025-03-26T20:36:59.0331029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02833,15
2025-03-26T20:37:59.8044841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01148,15
2025-03-26T20:38:58.9148400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.035,15
2025-03-26T20:39:58.0490802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03667,15
2025-03-26T20:40:58.8229505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00656,15
2025-03-26T20:41:57.9469674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.005,15
2025-03-26T20:42:57.0671577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,14.9
2025-03-26T20:43:57.8411547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2025-03-26T20:44:56.9651698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.955,14.9
2025-03-26T20:45:56.1097277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87833,14.8
2025-03-26T20:46:56.8601833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86667,14.9
2025-03-26T20:47:55.9838164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.845,14.8
2025-03-26T20:48:55.1181285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88,14.9
2025-03-26T20:49:55.8819851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.9
2025-03-26T20:50:55.0171500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92333,15
2025-03-26T20:51:55.7766771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13607,15.3
2025-03-26T20:52:54.9152946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29333,15.3
2025-03-26T20:53:54.0354689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2025-03-26T20:54:54.8092720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46393,15.5
2025-03-26T20:55:53.9189103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2025-03-26T20:56:53.0533110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5,15.6
2025-03-26T20:57:53.8276766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54918,15.6
2025-03-26T20:58:52.9521886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55667,15.5
2025-03-26T20:59:52.0722518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53167,15.5
2025-03-26T21:00:52.8362034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58525,15.6
2025-03-26T21:01:51.9608491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2025-03-26T21:02:51.1049861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57167,15.5
2025-03-26T21:03:51.8649662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49508,15.5
2025-03-26T21:04:50.9889618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46667,15.5
2025-03-26T21:05:50.1130732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.5
2025-03-26T21:06:50.8976315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2025-03-26T21:07:50.0325848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.5
2025-03-26T21:08:50.7811114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52131,15.6
2025-03-26T21:09:49.9158554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57333,15.5
2025-03-26T21:10:49.0500826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58333,15.6
2025-03-26T21:11:49.8244733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59672,15.6
2025-03-26T21:12:48.9445497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62167,15.6
2025-03-26T21:13:48.0684908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66333,15.6
2025-03-26T21:14:48.8422429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6623,15.7
2025-03-26T21:15:47.9769439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67833,15.7
2025-03-26T21:16:47.0968401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2025-03-26T21:17:47.8711569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75082,15.8
2025-03-26T21:18:46.9952092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2025-03-26T21:19:46.1295244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8,15.8
2025-03-26T21:20:46.9037725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86167,15.9
2025-03-26T21:21:46.0274770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85833,15.8
2025-03-26T21:22:46.7975590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84918,15.9
2025-03-26T21:23:45.9317805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88167,15.9
2025-03-26T21:24:45.0659346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2025-03-26T21:25:45.8267344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89672,15.9
2025-03-26T21:26:44.9607137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89833,15.9
2025-03-26T21:27:44.0950370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2025-03-26T21:28:44.8584719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91803,15.9
2025-03-26T21:29:43.9788607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,15.9
2025-03-26T21:30:43.1128718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2025-03-26T21:31:43.8873493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90667,15.9
2025-03-26T21:32:43.0312829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.915,15.9
2025-03-26T21:33:43.7955002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92459,16
2025-03-26T21:34:42.9159465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94667,15.9
2025-03-26T21:35:42.0501697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90833,16
2025-03-26T21:36:42.8247570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96393,15.9
2025-03-26T21:37:41.9679908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2025-03-26T21:38:41.0780155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,16
2025-03-26T21:39:41.8529441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99016,15.9
2025-03-26T21:40:40.9967845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.995,16
2025-03-26T21:41:40.1252667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99833,16.1
2025-03-26T21:42:40.8819297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04333,16.1
2025-03-26T21:43:40.0153183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06167,16
2025-03-26T21:44:40.7896677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06721,16
2025-03-26T21:45:39.9233908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07,16.1
2025-03-26T21:46:39.0574257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.075,16
2025-03-26T21:47:39.8180387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07869,16
2025-03-26T21:48:38.9422812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08167,16.1
2025-03-26T21:49:38.0764742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05167,16.1
2025-03-26T21:50:38.8505744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04426,16.1
2025-03-26T21:51:37.9609401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05,16
2025-03-26T21:52:37.0944396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.045,16
2025-03-26T21:53:37.8686447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06557,16.1
2025-03-26T21:54:37.0132259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.095,16.1
2025-03-26T21:55:37.7731890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12951,16.2
2025-03-26T21:56:37.9877851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16333,16.2
2025-03-26T21:57:37.1218772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18833,16.2
2025-03-26T21:58:37.8956937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18167,16.2
2025-03-26T21:59:37.0264446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17667,16.1
2025-03-26T22:00:37.8006829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12131,16.1
2025-03-26T22:01:36.9240401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09667,16.1
2025-03-26T22:02:36.0489905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08667,16.1
2025-03-26T22:03:36.8331583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08689,16.1
2025-03-26T22:04:35.9532781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09167,16.2
2025-03-26T22:05:35.0871859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09833,16.1
2025-03-26T22:06:35.8616648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08197,16.1
2025-03-26T22:07:34.9955517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05,16.1
2025-03-26T22:08:34.1050269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03333,16.1
2025-03-26T22:09:34.8895449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05,16
2025-03-26T22:10:34.0137392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06333,16.1
2025-03-26T22:11:34.7980169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07705,16.1
2025-03-26T22:12:33.9180270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07,16
2025-03-26T22:13:33.0564827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01833,16
2025-03-26T22:14:33.8263267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98525,16
2025-03-26T22:15:32.9507193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2025-03-26T22:16:32.0844848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2025-03-26T22:17:32.8552508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97705,16
2025-03-26T22:18:31.9896226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95833,15.9
2025-03-26T22:19:31.1230551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96,16
2025-03-26T22:20:31.8975055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2025-03-26T22:21:31.0177461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99,16
2025-03-26T22:22:31.7923785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99344,16
2025-03-26T22:23:30.9265708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.995,16
2025-03-26T22:24:30.0598223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16
2025-03-26T22:25:30.8305467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99016,15.9
2025-03-26T22:26:29.9550021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99167,16
2025-03-26T22:27:29.0911533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2025-03-26T22:28:29.8634976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98197,16
2025-03-26T22:29:28.9969068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96333,16
2025-03-26T22:30:28.1076673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99,16
2025-03-26T22:31:28.8813773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02295,16
2025-03-26T22:32:28.0054569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09167,16.1
2025-03-26T22:33:28.7798119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09016,16.1
2025-03-26T22:34:28.9900935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12833,16.1
2025-03-26T22:35:28.1240745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12667,16.1
2025-03-26T22:36:28.8884658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09667,16.1
2025-03-26T22:37:28.0229782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16.1
2025-03-26T22:38:28.7831701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08197,16.1
2025-03-26T22:39:27.9167970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05,16.1
2025-03-26T22:40:27.0513822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.065,16.1
2025-03-26T22:41:27.8151541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07869,16.1
2025-03-26T22:42:26.9475585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.075,16.1
2025-03-26T22:43:26.0596035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2025-03-26T22:44:26.8342140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12623,16.1
2025-03-26T22:45:25.9577020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14667,16.1
2025-03-26T22:46:25.1020345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17167,16.2
2025-03-26T22:47:25.8521226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13607,16.1
2025-03-26T22:48:24.9760145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12667,16.1
2025-03-26T22:49:24.1103476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11833,16.1
2025-03-26T22:50:24.8750096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13279,16.2
2025-03-26T22:51:23.9943630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09167,16.1
2025-03-26T22:52:23.1193522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.085,16
2025-03-26T22:53:23.9033919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07667,16.1
2025-03-26T22:54:23.0369942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06,16.1
2025-03-26T22:55:23.7777867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07541,16.1
2025-03-26T22:56:22.9113875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2025-03-26T22:57:22.0459039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12,16.2
2025-03-26T22:58:22.8098763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15738,16.2
2025-03-26T22:59:21.9438965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17667,16.2
2025-03-26T23:00:21.0545626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18667,16.2
2025-03-26T23:01:21.8285648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18197,16.2
2025-03-26T23:02:20.9524603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18,16.2
2025-03-26T23:03:20.0767772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17167,16.2
2025-03-26T23:04:20.8367718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18033,16.2
2025-03-26T23:05:19.9616734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17667,16.2
2025-03-26T23:06:19.0952857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16167,16.2
2025-03-26T23:07:19.8595124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16393,16.1
2025-03-26T23:08:18.9699757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.165,16.2
2025-03-26T23:09:18.0939350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18,16.2
2025-03-26T23:10:18.8684770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18525,16.2
2025-03-26T23:11:17.9918391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.175,16.1
2025-03-26T23:12:17.1166871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15833,16.1
2025-03-26T23:13:17.8765037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15082,16.2
2025-03-26T23:14:17.0006779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17167,16.2
2025-03-26T23:15:17.7750452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15574,16.1
2025-03-26T23:16:17.9894275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13333,16.1
2025-03-26T23:17:17.0992557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08667,16.1
2025-03-26T23:18:17.8733130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07213,16
2025-03-26T23:19:16.9975884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.085,16.1
2025-03-26T23:20:16.1219469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08667,16.1
2025-03-26T23:21:16.8822531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02333,16
2025-03-26T23:22:16.0058879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99333,16
2025-03-26T23:23:16.2106843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96167,16
2025-03-26T23:24:16.9949605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92,15.9
2025-03-26T23:25:16.1084538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.8
2025-03-26T23:26:16.8689734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88525,15.9
2025-03-26T23:27:15.9931580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88,15.8
2025-03-26T23:28:15.1172407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87667,15.9
2025-03-26T23:29:15.8912470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87213,15.8
2025-03-26T23:30:15.0020376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.835,15.9
2025-03-26T23:31:15.2192168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82,15.9
2025-03-26T23:32:14.9000277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83607,15.9
2025-03-26T23:33:14.0141677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83,15.9
2025-03-26T23:34:14.7744071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85082,15.9
2025-03-26T23:35:14.9986719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81833,15.8
2025-03-26T23:36:14.1230391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82333,15.8
2025-03-26T23:37:14.8973002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80984,15.8
2025-03-26T23:38:13.9969598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2025-03-26T23:39:13.1314335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2025-03-26T23:40:13.9048239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78167,15.7
2025-03-26T23:41:13.0194852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69833,15.7
2025-03-26T23:42:13.7940612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69016,15.7
2025-03-26T23:43:12.9039222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67,15.7
2025-03-26T23:44:12.0380616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67,15.7
2025-03-26T23:45:12.8023755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65738,15.7
2025-03-26T23:46:11.9359815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63667,15.7
2025-03-26T23:47:11.0562581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59833,15.6
2025-03-26T23:48:11.8109158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58689,15.6
2025-03-26T23:49:10.9366782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.6
2025-03-26T23:50:10.0692360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57833,15.6
2025-03-26T23:51:10.8192251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56721,15.5
2025-03-26T23:52:09.9531367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54,15.5
2025-03-26T23:53:09.0671736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54833,15.6
2025-03-26T23:54:09.8420221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57705,15.5
2025-03-26T23:55:08.9760463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55667,15.6
2025-03-26T23:56:08.0853129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51667,15.6
2025-03-26T23:57:08.8403855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5377,15.6
2025-03-26T23:58:07.9746239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.545,15.6
2025-03-26T23:59:07.0980250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54,15.5