ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2025-03-26T00:00:22.0199815Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91409,14.9115
2025-03-26T00:01:22.0249553Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91582,14.9189
2025-03-26T00:02:22.0288655Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92397,14.925
2025-03-26T00:03:22.0193457Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92852,14.9239
2025-03-26T00:04:22.0227331Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92279,14.9223
2025-03-26T00:05:22.0276999Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9207,14.9258
2025-03-26T00:06:22.0314460Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92512,14.9225
2025-03-26T00:07:22.0359300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91945,14.9151
2025-03-26T00:08:22.0259419Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91972,14.9242
2025-03-26T00:09:22.0300407Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91537,14.915
2025-03-26T00:10:22.0344593Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91337,14.9101
2025-03-26T00:11:22.0381773Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90674,14.9094
2025-03-26T00:12:22.0285408Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90377,14.903
2025-03-26T00:13:22.0327054Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90135,14.8959
2025-03-26T00:14:22.0369178Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89688,14.8982
2025-03-26T00:15:22.0409334Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89458,14.8916
2025-03-26T00:16:22.0317852Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89535,14.8949
2025-03-26T00:17:22.0357920Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90048,14.9054
2025-03-26T00:18:22.0398579Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90609,14.9085
2025-03-26T00:19:22.0440167Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90747,14.9057
2025-03-26T00:20:22.0253416Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90918,14.9153
2025-03-26T00:21:22.0287608Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91424,14.9179
2025-03-26T00:22:22.0322871Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92655,14.9315
2025-03-26T00:23:22.0364899Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92924,14.9254
2025-03-26T00:24:22.0412097Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92462,14.9182
2025-03-26T00:25:22.0307834Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92299,14.9242
2025-03-26T00:26:22.0357881Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92484,14.9241
2025-03-26T00:27:22.0393301Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89225,14.8418
2025-03-26T00:28:22.0436456Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81128,14.7911
2025-03-26T00:29:22.0337747Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78551,14.7757
2025-03-26T00:30:22.0379178Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78554,14.7853
2025-03-26T00:31:22.0429301Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81188,14.8374
2025-03-26T00:32:22.0469642Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81081,14.8019
2025-03-26T00:33:22.0364844Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80438,14.8058
2025-03-26T00:34:22.0307668Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80268,14.8073
2025-03-26T00:35:22.0347802Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82537,14.8375
2025-03-26T00:36:22.0397017Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84381,14.8493
2025-03-26T00:37:22.0434525Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86398,14.877
2025-03-26T00:38:22.0338102Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90364,14.9214
2025-03-26T00:39:22.0376330Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91592,14.9175
2025-03-26T00:40:22.0420495Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9185,14.923
2025-03-26T00:41:22.0460082Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9313,14.9386
2025-03-26T00:42:22.0367764Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93965,14.9303
2025-03-26T00:43:22.0405780Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92927,14.9237
2025-03-26T00:44:22.0455893Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93333,14.9471
2025-03-26T00:45:22.0505968Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94999,14.956
2025-03-26T00:46:22.0404875Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95747,14.969
2025-03-26T00:47:22.0442537Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.97812,14.9853
2025-03-26T00:48:22.0388349Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9891,15.0003
2025-03-26T00:49:22.0435528Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.01688,15.0384
2025-03-26T00:50:22.0508203Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.05454,15.0655
2025-03-26T00:51:22.0471405Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.07362,15.0815
2025-03-26T00:52:22.0512022Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.08473,15.0883
2025-03-26T00:53:22.0560479Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.09757,15.1072
2025-03-26T00:54:22.0500050Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.11545,15.1233
2025-03-26T00:55:22.0396810Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.12533,15.1281
2025-03-26T00:56:22.0447451Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.12088,15.1158
2025-03-26T00:57:22.0483887Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1233,15.1287
2025-03-26T00:58:22.0524223Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.13235,15.1389
2025-03-26T00:59:22.0432656Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14038,15.1454
2025-03-26T01:00:22.0471884Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14279,15.1374
2025-03-26T01:01:22.0509462Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1392,15.1394
2025-03-26T01:02:22.0555103Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.13938,15.1417
2025-03-26T01:03:22.0460750Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14422,15.1455
2025-03-26T01:04:22.0498066Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14754,15.1461
2025-03-26T01:05:22.0537486Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14482,15.1427
2025-03-26T01:06:22.0581472Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.13926,15.1374
2025-03-26T01:07:22.0528312Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14223,15.1455
2025-03-26T01:08:22.0422376Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14405,15.1453
2025-03-26T01:09:22.0467494Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14986,15.1457
2025-03-26T01:10:22.0513177Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1533,15.1537
2025-03-26T01:11:22.0550879Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.15406,15.1568
2025-03-26T01:12:22.0451483Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.15792,15.1601
2025-03-26T01:13:22.0493015Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.16019,15.1609
2025-03-26T01:14:22.0540503Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.16509,15.168
2025-03-26T01:15:22.0583656Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.17231,15.1732
2025-03-26T01:16:22.0482214Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.17714,15.1801
2025-03-26T01:17:22.0522134Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18001,15.1841
2025-03-26T01:18:22.0569828Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18587,15.1838
2025-03-26T01:19:22.0610708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18428,15.1855
2025-03-26T01:20:22.0646365Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18852,15.1904
2025-03-26T01:21:22.0550975Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18866,15.186
2025-03-26T01:22:22.0594227Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18615,15.1871
2025-03-26T01:23:22.0637820Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18687,15.1877
2025-03-26T01:24:22.0679468Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18324,15.1805
2025-03-26T01:25:22.0575860Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18092,15.1801
2025-03-26T01:26:22.0522338Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18317,15.1846
2025-03-26T01:27:22.0560614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18538,15.1871
2025-03-26T01:28:22.0604480Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18612,15.1856
2025-03-26T01:29:22.0507443Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1863,15.1891
2025-03-26T01:30:22.0550066Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18544,15.181
2025-03-26T01:31:22.0587554Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18394,15.1858
2025-03-26T01:32:22.0638407Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18398,15.1827
2025-03-26T01:33:22.0538432Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1842,15.1861
2025-03-26T01:34:22.0575282Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18292,15.1781
2025-03-26T01:35:22.0618872Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.17815,15.1783
2025-03-26T01:36:22.0662290Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.17447,15.1755
2025-03-26T01:37:22.0701953Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1861,15.1876
2025-03-26T01:38:22.0604891Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.17515,15.1698
2025-03-26T01:39:22.0650750Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18353,15.187
2025-03-26T01:40:22.0688553Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18794,15.1906
2025-03-26T01:41:22.0734422Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19188,15.191
2025-03-26T01:42:22.0634042Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19422,15.1928
2025-03-26T01:43:22.0573790Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19475,15.1943
2025-03-26T01:44:22.0619612Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19274,15.1938
2025-03-26T01:45:22.0657425Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19692,15.1975
2025-03-26T01:46:22.0664218Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19853,15.1997
2025-03-26T01:47:22.0601816Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19655,15.195
2025-03-26T01:48:22.0648906Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20084,15.2034
2025-03-26T01:49:22.0686016Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20049,15.1989
2025-03-26T01:50:22.0730406Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19337,15.1996
2025-03-26T01:51:22.0630780Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19803,15.194
2025-03-26T01:52:22.0670570Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1942,15.1952
2025-03-26T01:53:22.0710619Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19569,15.1986
2025-03-26T01:54:22.0761564Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1951,15.1925
2025-03-26T01:55:22.0655020Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2,15.204
2025-03-26T01:56:22.0695643Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20275,15.2033
2025-03-26T01:57:22.0745429Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20244,15.2025
2025-03-26T01:58:22.0784802Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20385,15.205
2025-03-26T01:59:22.0689779Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20529,15.2057
2025-03-26T02:00:22.0730136Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20528,15.2039
2025-03-26T02:01:22.0770997Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20558,15.2051
2025-03-26T02:02:22.0808126Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20848,15.2096
2025-03-26T02:03:22.0714203Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20915,15.2119
2025-03-26T02:04:22.0754036Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21003,15.2049
2025-03-26T02:05:22.0701814Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20892,15.2094
2025-03-26T02:06:22.0739212Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20986,15.2131
2025-03-26T02:07:22.0786869Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20809,15.2081
2025-03-26T02:08:22.0687430Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20498,15.1953
2025-03-26T02:09:22.0726556Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20533,15.2064
2025-03-26T02:10:22.0764369Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20622,15.2072
2025-03-26T02:11:22.0812578Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20795,15.2105
2025-03-26T02:12:22.0715831Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21053,15.2105
2025-03-26T02:13:22.0758452Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.209,15.205
2025-03-26T02:14:22.0791845Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20462,15.2018
2025-03-26T02:15:22.0835421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20386,15.2003
2025-03-26T02:16:22.0741200Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20268,15.2049
2025-03-26T02:17:22.0778708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20902,15.2091
2025-03-26T02:18:22.0824069Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20848,15.2093
2025-03-26T02:19:22.0869926Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20629,15.2097
2025-03-26T02:20:22.0906290Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20967,15.2114
2025-03-26T02:21:22.0809852Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21145,15.2131
2025-03-26T02:22:22.0751112Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21319,15.2114
2025-03-26T02:23:22.0798575Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21104,15.2105
2025-03-26T02:24:22.0841195Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21178,15.2107
2025-03-26T02:25:22.0761280Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21197,15.2154
2025-03-26T02:26:22.0812109Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21499,15.2142
2025-03-26T02:27:22.0846302Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21478,15.2145
2025-03-26T02:28:22.0895484Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21428,15.216
2025-03-26T02:29:22.0797984Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21548,15.2152
2025-03-26T02:30:22.0835540Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21537,15.2157
2025-03-26T02:31:22.0878408Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21602,15.2181
2025-03-26T02:32:22.0918787Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21702,15.2178
2025-03-26T02:33:22.0824529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21738,15.2181
2025-03-26T02:34:22.0861649Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21898,15.2187
2025-03-26T02:35:22.0823890Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21918,15.2208
2025-03-26T02:36:22.0886104Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.22219,15.2231
2025-03-26T02:37:22.0894797Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.22428,15.2243
2025-03-26T02:38:22.0793524Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.22515,15.2256
2025-03-26T02:39:22.0832764Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2261,15.225
2025-03-26T02:40:22.0879888Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.22666,15.2281
2025-03-26T02:41:22.0918307Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.22852,15.2282
2025-03-26T02:42:22.0820048Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2296,15.2302
2025-03-26T02:43:22.0863405Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23071,15.2324
2025-03-26T02:44:22.0902110Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2313,15.2325
2025-03-26T02:45:22.0941121Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23235,15.2338
2025-03-26T02:46:22.0847552Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2318,15.2313
2025-03-26T02:47:22.0889025Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23381,15.2338
2025-03-26T02:48:22.0927798Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23417,15.2359
2025-03-26T02:49:22.0972508Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23742,15.2349
2025-03-26T02:50:22.1014746Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23873,15.2409
2025-03-26T02:51:22.0917861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23787,15.2377
2025-03-26T02:52:22.0955043Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23824,15.2357
2025-03-26T02:53:22.0904979Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23844,15.2378
2025-03-26T02:54:22.1044119Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23897,15.2394
2025-03-26T02:55:22.0843141Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23831,15.2385
2025-03-26T02:56:22.0883576Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23942,15.2397
2025-03-26T02:57:22.0933309Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23855,15.2399
2025-03-26T02:58:22.0972022Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2384,15.2354
2025-03-26T02:59:22.0876659Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2367,15.2378
2025-03-26T03:00:22.0911165Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23971,15.2379
2025-03-26T03:01:22.0960126Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24008,15.24
2025-03-26T03:02:22.1002476Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24107,15.2393
2025-03-26T03:03:22.0901202Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24106,15.2435
2025-03-26T03:04:22.0938421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24598,15.2463
2025-03-26T03:05:22.0985577Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24146,15.2371
2025-03-26T03:06:22.1025542Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23487,15.2329
2025-03-26T03:07:22.1071568Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.22988,15.2277
2025-03-26T03:08:22.0965034Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2237,15.2222
2025-03-26T03:09:22.1013297Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21797,15.2156
2025-03-26T03:10:22.1050906Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20745,15.2055
2025-03-26T03:11:22.1097802Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20236,15.1988
2025-03-26T03:12:22.0894972Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19188,15.1881
2025-03-26T03:13:22.0942513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1842,15.1784
2025-03-26T03:14:22.0983838Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.17358,15.1645
2025-03-26T03:15:22.1027650Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14613,15.1267
2025-03-26T03:16:22.0921695Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.11439,15.0985
2025-03-26T03:17:22.0965021Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.07824,15.0655
2025-03-26T03:18:22.1010382Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.03222,15.0113
2025-03-26T03:19:22.1048293Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.98525,14.9676
2025-03-26T03:20:22.1089931Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95298,14.9374
2025-03-26T03:21:22.0991643Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94221,14.9672
2025-03-26T03:22:22.1039590Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95824,14.9476
2025-03-26T03:23:22.1082309Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93544,14.9192
2025-03-26T03:24:22.1124153Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92133,14.9312
2025-03-26T03:25:22.1024970Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94001,14.9426
2025-03-26T03:26:22.1060823Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8979,14.8377
2025-03-26T03:27:22.1103211Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81498,14.8015
2025-03-26T03:28:22.1044361Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80279,14.8036
2025-03-26T03:29:22.0948774Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79743,14.7859
2025-03-26T03:30:22.0986730Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78018,14.7814
2025-03-26T03:31:22.1031346Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78622,14.7888
2025-03-26T03:32:22.1079064Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78909,14.7886
2025-03-26T03:33:22.0974229Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78736,14.7894
2025-03-26T03:34:22.1015374Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7892,14.7876
2025-03-26T03:35:22.1061233Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78708,14.7919
2025-03-26T03:36:22.1107865Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79807,14.8027
2025-03-26T03:37:22.1145386Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80949,14.8181
2025-03-26T03:38:22.1050807Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82431,14.8386
2025-03-26T03:39:22.1088136Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8439,14.8514
2025-03-26T03:40:22.1135004Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86374,14.8734
2025-03-26T03:41:22.1172280Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87694,14.8836
2025-03-26T03:42:22.1072106Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88763,14.8917
2025-03-26T03:43:22.1115334Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89178,14.8919
2025-03-26T03:44:22.1086393Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89019,14.8894
2025-03-26T03:45:22.1130892Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88523,14.8795
2025-03-26T03:46:22.1028938Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87648,14.8718
2025-03-26T03:47:22.1068718Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86622,14.8613
2025-03-26T03:48:22.1111447Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.85207,14.8473
2025-03-26T03:49:22.1172139Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8476,14.8499
2025-03-26T03:50:22.1200141Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86143,14.8692
2025-03-26T03:51:22.1097082Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86875,14.8675
2025-03-26T03:52:22.1146225Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86944,14.8739
2025-03-26T03:53:22.1188700Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88082,14.8922
2025-03-26T03:54:22.1227687Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91302,14.9339
2025-03-26T03:55:22.1130466Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94082,14.943
2025-03-26T03:56:22.1172976Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93713,14.9335
2025-03-26T03:57:22.1210266Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93282,14.9321
2025-03-26T03:58:22.1255956Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92688,14.9213
2025-03-26T03:59:22.1055352Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91478,14.9101
2025-03-26T04:00:22.1096328Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90148,14.8971
2025-03-26T04:01:22.1143393Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89148,14.8868
2025-03-26T04:02:22.1184417Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88898,14.8922
2025-03-26T04:03:22.1084774Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89374,14.8944
2025-03-26T04:04:22.1124770Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8929,14.8933
2025-03-26T04:05:22.1167716Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89566,14.8961
2025-03-26T04:06:22.1207807Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89257,14.8854
2025-03-26T04:07:22.1249003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88345,14.8871
2025-03-26T04:08:22.1154977Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89667,14.9013
2025-03-26T04:09:22.1190407Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90077,14.9002
2025-03-26T04:10:22.1233273Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93518,14.9275
2025-03-26T04:11:22.1283289Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91856,14.9115
2025-03-26T04:12:22.1177030Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90663,14.9031
2025-03-26T04:13:22.1225805Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89885,14.8977
2025-03-26T04:14:22.1265419Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89657,14.8992
2025-03-26T04:15:22.1308842Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90223,14.9041
2025-03-26T04:16:22.1210702Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90529,14.9102
2025-03-26T04:17:22.1152232Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91004,14.9101
2025-03-26T04:18:22.1191155Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91309,14.9178
2025-03-26T04:19:22.1233059Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91691,14.9171
2025-03-26T04:20:22.1279620Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92007,14.9183
2025-03-26T04:21:22.1177743Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92028,14.9204
2025-03-26T04:22:22.1220394Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92467,14.9251
2025-03-26T04:23:22.1256363Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9358,14.9407
2025-03-26T04:24:22.1303484Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93695,14.937
2025-03-26T04:25:22.1206451Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93617,14.9372
2025-03-26T04:26:22.1249575Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93555,14.934
2025-03-26T04:27:22.1292094Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93106,14.9302
2025-03-26T04:28:22.1332600Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92629,14.9252
2025-03-26T04:29:22.1230824Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92332,14.92
2025-03-26T04:30:22.1277091Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91958,14.9186
2025-03-26T04:31:22.1314622Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91679,14.9189
2025-03-26T04:32:22.1262451Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91948,14.9215
2025-03-26T04:33:22.1260548Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91961,14.9146
2025-03-26T04:34:22.1200437Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91,14.9065
2025-03-26T04:35:22.1244835Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90966,14.9154
2025-03-26T04:36:22.1280959Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9175,14.9173
2025-03-26T04:37:22.1423903Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91404,14.9118
2025-03-26T04:38:22.1233725Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90405,14.8964
2025-03-26T04:39:22.1276010Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88825,14.8806
2025-03-26T04:40:22.1309756Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87729,14.8725
2025-03-26T04:41:22.1352940Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86623,14.8616
2025-03-26T04:42:22.1258340Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.85487,14.8497
2025-03-26T04:43:22.1300198Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84093,14.8324
2025-03-26T04:44:22.1337450Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82274,14.8165
2025-03-26T04:45:22.1384741Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81174,14.8103
2025-03-26T04:46:22.1280048Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80362,14.7989
2025-03-26T04:47:22.1327367Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.85206,14.8948
2025-03-26T04:48:22.1371046Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90505,14.9189
2025-03-26T04:49:22.1306286Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92598,14.9316
2025-03-26T04:50:22.1354468Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93508,14.939
2025-03-26T04:51:22.1253573Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93486,14.9292
2025-03-26T04:52:22.1298717Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92318,14.9222
2025-03-26T04:53:22.1336388Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91278,14.9021
2025-03-26T04:54:22.1384804Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88609,14.8753
2025-03-26T04:55:22.1280822Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8696,14.8649
2025-03-26T04:56:22.1320686Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86539,14.8649
2025-03-26T04:57:22.1368529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.85508,14.8449
2025-03-26T04:58:22.1408608Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83237,14.8204
2025-03-26T04:59:22.1310790Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80997,14.7998
2025-03-26T05:00:22.1350955Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79404,14.7895
2025-03-26T05:01:22.1396717Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78352,14.7815
2025-03-26T05:02:22.1440257Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77771,14.771
2025-03-26T05:03:22.1338062Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7473,14.7303
2025-03-26T05:04:22.1376453Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7099,14.6875
2025-03-26T05:05:22.1418050Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.67915,14.6857
2025-03-26T05:06:22.1466683Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68845,14.6965
2025-03-26T05:07:22.1508256Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73298,14.7593
2025-03-26T05:08:22.1326119Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77703,14.7883
2025-03-26T05:09:22.1346300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77948,14.7819
2025-03-26T05:10:22.1390952Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78728,14.793
2025-03-26T05:11:22.1437242Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79408,14.7919
2025-03-26T05:12:22.1348540Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78852,14.786
2025-03-26T05:13:22.1374594Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78652,14.7883
2025-03-26T05:14:22.1414929Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7959,14.8008
2025-03-26T05:15:22.1464759Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80293,14.8031
2025-03-26T05:16:22.1364129Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80378,14.8039
2025-03-26T05:17:22.1407031Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80478,14.8018
2025-03-26T05:18:22.1441460Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80189,14.8002
2025-03-26T05:19:22.1484409Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79932,14.7979
2025-03-26T05:20:22.1531188Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79579,14.7928
2025-03-26T05:21:22.1432613Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7908,14.7876
2025-03-26T05:22:22.1469398Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78245,14.7798
2025-03-26T05:23:22.1510621Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77465,14.7715
2025-03-26T05:24:22.1560248Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76954,14.7675
2025-03-26T05:25:22.1362057Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76205,14.7564
2025-03-26T05:26:22.1497676Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75027,14.7448
2025-03-26T05:27:22.1541535Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73847,14.7318
2025-03-26T05:28:22.1581324Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.72438,14.7193
2025-03-26T05:29:22.1389784Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.71072,14.703
2025-03-26T05:30:22.1529839Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69991,14.6962
2025-03-26T05:31:22.1472083Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69018,14.6846
2025-03-26T05:32:22.1513294Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69407,14.7189
2025-03-26T05:33:22.1468837Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73167,14.7412
2025-03-26T05:34:22.1455928Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74922,14.7505
2025-03-26T05:35:22.1493034Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70552,14.6422
2025-03-26T05:36:22.1538618Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57416,14.5175
2025-03-26T05:37:22.1579008Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4729,14.4456
2025-03-26T05:38:22.1481314Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42714,14.3966
2025-03-26T05:39:22.1522463Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3892,14.3846
2025-03-26T05:40:22.1570825Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38241,14.3784
2025-03-26T05:41:22.1611818Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37416,14.3704
2025-03-26T05:42:22.1506366Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37108,14.3709
2025-03-26T05:43:22.1550795Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37458,14.3811
2025-03-26T05:44:22.1589549Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42337,14.4772
2025-03-26T05:45:22.1635082Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52592,14.5605
2025-03-26T05:46:22.1532524Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57719,14.5897
2025-03-26T05:47:22.1475642Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63818,14.6858
2025-03-26T05:48:22.1519749Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69822,14.6986
2025-03-26T05:49:22.1565126Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69805,14.6969
2025-03-26T05:50:22.1609256Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70148,14.702
2025-03-26T05:51:22.1510908Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70025,14.6979
2025-03-26T05:52:22.1547550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69459,14.6916
2025-03-26T05:53:22.1591163Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68881,14.6884
2025-03-26T05:54:22.1629442Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68982,14.6917
2025-03-26T05:55:22.1537163Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6999,14.7112
2025-03-26T05:56:22.1579866Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.72342,14.73
2025-03-26T05:57:22.1618136Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73471,14.7407
2025-03-26T05:58:22.1666663Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7414,14.7448
2025-03-26T05:59:22.1558914Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74702,14.7496
2025-03-26T06:00:22.1603024Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75312,14.755
2025-03-26T06:01:22.1548849Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75768,14.7607
2025-03-26T06:02:22.1589284Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76442,14.7663
2025-03-26T06:03:22.1707595Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77585,14.7839
2025-03-26T06:04:22.1530995Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78687,14.7899
2025-03-26T06:05:22.1575250Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79393,14.794
2025-03-26T06:06:22.1611875Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79701,14.801
2025-03-26T06:07:22.1663440Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.804,14.8089
2025-03-26T06:08:22.1561913Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81135,14.8132
2025-03-26T06:09:22.1599922Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81119,14.8146
2025-03-26T06:10:22.1647024Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81786,14.8214
2025-03-26T06:11:22.1684557Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82398,14.8279
2025-03-26T06:12:22.1590237Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83415,14.8378
2025-03-26T06:13:22.1626362Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83977,14.8428
2025-03-26T06:14:22.1674347Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84162,14.8385
2025-03-26T06:15:22.1710187Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83078,14.8276
2025-03-26T06:16:22.1614190Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82478,14.8184
2025-03-26T06:17:22.1655517Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81943,14.8198
2025-03-26T06:18:22.1603113Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81871,14.8151
2025-03-26T06:19:22.1640379Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81596,14.8143
2025-03-26T06:20:22.1687403Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81252,14.8109
2025-03-26T06:21:22.1580587Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80923,14.8059
2025-03-26T06:22:22.1622566Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80937,14.813
2025-03-26T06:23:22.1673638Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81527,14.8165
2025-03-26T06:24:22.1706339Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81934,14.8282
2025-03-26T06:25:22.1608508Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82781,14.8238
2025-03-26T06:26:22.1650088Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82326,14.8254
2025-03-26T06:27:22.1699768Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82574,14.8264
2025-03-26T06:28:22.1736446Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82858,14.8275
2025-03-26T06:29:22.1643741Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82735,14.8314
2025-03-26T06:30:22.1682650Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83205,14.8334
2025-03-26T06:31:22.1725482Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83314,14.8323
2025-03-26T06:32:22.1769857Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83673,14.84
2025-03-26T06:33:22.1810562Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83845,14.8373
2025-03-26T06:34:22.1711145Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83845,14.8378
2025-03-26T06:35:22.1755285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8393,14.8415
2025-03-26T06:36:22.1792523Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83982,14.8375
2025-03-26T06:37:22.1835196Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8407,14.8392
2025-03-26T06:38:22.1734292Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83805,14.8356
2025-03-26T06:39:22.1683198Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83576,14.8356
2025-03-26T06:40:22.1817550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83848,14.8411
2025-03-26T06:41:22.1766831Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84162,14.8419
2025-03-26T06:42:22.1668630Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84366,14.8448
2025-03-26T06:43:22.1702313Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84251,14.8423
2025-03-26T06:44:22.1749803Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83838,14.8385
2025-03-26T06:45:22.1792692Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83796,14.8388
2025-03-26T06:46:22.1691949Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83752,14.8354
2025-03-26T06:47:22.1736953Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83443,14.8327
2025-03-26T06:48:22.1777683Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82945,14.8246
2025-03-26T06:49:22.1817425Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82278,14.8213
2025-03-26T06:50:22.1865096Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81653,14.8145
2025-03-26T06:51:22.1759951Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81358,14.8136
2025-03-26T06:52:22.1803654Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81146,14.8098
2025-03-26T06:53:22.1750311Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81148,14.8183
2025-03-26T06:54:22.1786460Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81556,14.8135
2025-03-26T06:55:22.1693501Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81654,14.8146
2025-03-26T06:56:22.1728996Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81923,14.828
2025-03-26T06:57:22.1875104Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8302,14.8297
2025-03-26T06:58:22.1819177Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82802,14.8252
2025-03-26T06:59:22.1716445Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82152,14.8218
2025-03-26T07:00:22.1761658Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81591,14.8097
2025-03-26T07:01:22.1805550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80433,14.7991
2025-03-26T07:02:22.1838444Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79608,14.792
2025-03-26T07:03:22.1883197Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78469,14.7798
2025-03-26T07:04:22.1790687Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77489,14.7692
2025-03-26T07:05:22.1832342Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76483,14.7606
2025-03-26T07:06:22.1870404Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75569,14.7516
2025-03-26T07:07:22.1911170Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74634,14.7417
2025-03-26T07:08:22.1815467Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74075,14.7416
2025-03-26T07:09:22.1856634Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74151,14.7412
2025-03-26T07:10:22.1895866Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74052,14.7397
2025-03-26T07:11:22.1936458Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74085,14.7404
2025-03-26T07:12:22.1837277Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74179,14.7428
2025-03-26T07:13:22.1881821Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74232,14.7426
2025-03-26T07:14:22.1928715Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74482,14.7462
2025-03-26T07:15:22.1964994Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74461,14.7443
2025-03-26T07:16:22.1867248Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74389,14.7439
2025-03-26T07:17:22.1811297Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74444,14.7452
2025-03-26T07:18:22.1853781Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74641,14.7465
2025-03-26T07:19:22.1900090Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74691,14.7471
2025-03-26T07:20:22.1942068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74812,14.7486
2025-03-26T07:21:22.1840055Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75159,14.7516
2025-03-26T07:22:22.1879511Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75186,14.7527
2025-03-26T07:23:22.1927803Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75298,14.753
2025-03-26T07:24:22.1960552Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75376,14.755
2025-03-26T07:25:22.1867200Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75561,14.7559
2025-03-26T07:26:22.1905263Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75728,14.758
2025-03-26T07:27:22.1954963Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75847,14.7577
2025-03-26T07:28:22.2002404Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75903,14.7587
2025-03-26T07:29:22.1893941Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75853,14.7596
2025-03-26T07:30:22.1932880Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76043,14.7611
2025-03-26T07:31:22.1874773Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76188,14.7618
2025-03-26T07:32:22.1921522Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76233,14.7628
2025-03-26T07:33:22.1959143Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76355,14.7639
2025-03-26T07:34:22.1860310Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76452,14.7651
2025-03-26T07:35:22.1900592Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76693,14.7666
2025-03-26T07:36:22.1943111Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76846,14.7689
2025-03-26T07:37:22.1990804Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76888,14.7694
2025-03-26T07:38:22.1886540Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76962,14.7691
2025-03-26T07:39:22.1930629Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77082,14.7729
2025-03-26T07:40:22.1973405Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77277,14.7719
2025-03-26T07:41:22.2016397Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77326,14.774
2025-03-26T07:42:22.1920461Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77373,14.7741
2025-03-26T07:43:22.1961085Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77484,14.7753
2025-03-26T07:44:22.2000643Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77541,14.7766
2025-03-26T07:45:22.2044496Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77686,14.7779
2025-03-26T07:46:22.1946473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77811,14.7796
2025-03-26T07:47:22.1992611Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77978,14.7803
2025-03-26T07:48:22.2028504Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78105,14.7812
2025-03-26T07:49:22.1976697Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78167,14.7822
2025-03-26T07:50:22.2016638Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78208,14.7811
2025-03-26T07:51:22.1916844Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78305,14.7853
2025-03-26T07:52:22.1952565Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78425,14.7851
2025-03-26T07:53:22.1995557Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78695,14.7872
2025-03-26T07:54:22.2037265Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78911,14.79
2025-03-26T07:55:22.1939334Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78884,14.7886
2025-03-26T07:56:22.1986329Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78937,14.7891
2025-03-26T07:57:22.2023374Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78932,14.7892
2025-03-26T07:58:22.2071180Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78991,14.7899
2025-03-26T07:59:22.1975059Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79048,14.7907
2025-03-26T08:00:22.2010163Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79197,14.7925
2025-03-26T08:01:22.2051736Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79291,14.7937
2025-03-26T08:02:22.2099997Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79343,14.7939
2025-03-26T08:03:22.2141248Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7943,14.795
2025-03-26T08:04:22.2036162Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79557,14.7959
2025-03-26T08:05:22.2078602Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79552,14.7949
2025-03-26T08:06:22.2122116Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79559,14.7956
2025-03-26T08:07:22.2165433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79722,14.7979
2025-03-26T08:08:22.1964721Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79808,14.7976
2025-03-26T08:09:22.2014421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79737,14.7972
2025-03-26T08:10:22.2047627Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79789,14.7995
2025-03-26T08:11:22.2093693Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79834,14.7975
2025-03-26T08:12:22.1996344Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79711,14.7964
2025-03-26T08:13:22.2036997Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79601,14.7963
2025-03-26T08:14:22.2076889Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79591,14.7957
2025-03-26T08:15:22.2120987Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79528,14.7956
2025-03-26T08:16:22.2023618Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79528,14.7959
2025-03-26T08:17:22.2061610Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79622,14.7957
2025-03-26T08:18:22.2102359Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79522,14.7948
2025-03-26T08:19:22.2152988Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79514,14.7953
2025-03-26T08:20:22.2192336Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7958,14.7951
2025-03-26T08:21:22.2088529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7954,14.7959
2025-03-26T08:22:22.2131991Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79557,14.7951
2025-03-26T08:23:22.2178915Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79633,14.7986
2025-03-26T08:24:22.2115519Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79868,14.7995
2025-03-26T08:25:22.2017702Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7978,14.7981
2025-03-26T08:26:22.2063911Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79853,14.7993
2025-03-26T08:27:22.2104284Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79672,14.7946
2025-03-26T08:28:22.2143833Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79674,14.7975
2025-03-26T08:29:22.2042917Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79708,14.798
2025-03-26T08:30:22.2092528Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79848,14.7988
2025-03-26T08:31:22.2136725Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80003,14.8018
2025-03-26T08:32:22.2170687Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80136,14.8008
2025-03-26T08:33:22.2214308Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80227,14.8019
2025-03-26T08:34:22.2115392Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80238,14.8028
2025-03-26T08:35:22.2157282Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80185,14.8008
2025-03-26T08:36:22.2197247Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80191,14.8024
2025-03-26T08:37:22.2243534Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80213,14.8013
2025-03-26T08:38:22.2141816Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80196,14.8024
2025-03-26T08:39:22.2184231Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80329,14.8036
2025-03-26T08:40:22.2132115Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80432,14.8047
2025-03-26T08:41:22.2168169Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80353,14.8035
2025-03-26T08:42:22.2176297Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80359,14.8029
2025-03-26T08:43:22.2110082Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80338,14.804
2025-03-26T08:44:22.2153789Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80343,14.8043
2025-03-26T08:45:22.2194553Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80457,14.8061
2025-03-26T08:46:22.2102375Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80526,14.8054
2025-03-26T08:47:22.2142442Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80714,14.8083
2025-03-26T08:48:22.2187094Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80684,14.8074
2025-03-26T08:49:22.2229476Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80739,14.8077
2025-03-26T08:50:22.2270060Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80764,14.8074
2025-03-26T08:51:22.2171099Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80694,14.8063
2025-03-26T08:52:22.2207936Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80737,14.8069
2025-03-26T08:53:22.2254489Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80788,14.8069
2025-03-26T08:54:22.2297820Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8072,14.8065
2025-03-26T08:55:22.2198932Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80678,14.8074
2025-03-26T08:56:22.2238721Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80893,14.8101
2025-03-26T08:57:22.2280075Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80782,14.8068
2025-03-26T08:58:22.2225811Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8063,14.8051
2025-03-26T08:59:22.2262332Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80399,14.8029
2025-03-26T09:00:22.2167110Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80076,14.8001
2025-03-26T09:01:22.2208800Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.802,14.8022
2025-03-26T09:02:22.2247279Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80109,14.7976
2025-03-26T09:03:22.2295595Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79546,14.7946
2025-03-26T09:04:22.2198813Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79318,14.7907
2025-03-26T09:05:22.2232474Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79021,14.7892
2025-03-26T09:06:22.2276955Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78675,14.7791
2025-03-26T09:07:22.2322348Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77927,14.7774
2025-03-26T09:08:22.2220193Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77333,14.77
2025-03-26T09:09:22.2260786Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7642,14.7593
2025-03-26T09:10:22.2310082Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75518,14.7495
2025-03-26T09:11:22.2343365Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74483,14.7399
2025-03-26T09:12:22.2253120Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73574,14.7312
2025-03-26T09:13:22.2290031Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7282,14.7254
2025-03-26T09:14:22.2336152Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.72157,14.7185
2025-03-26T09:15:22.2374106Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.71723,14.7175
2025-03-26T09:16:22.2277343Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.71742,14.7143
2025-03-26T09:17:22.2315154Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7017,14.692
2025-03-26T09:18:22.2364496Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68418,14.6672
2025-03-26T09:19:22.2302075Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.64268,14.6315
2025-03-26T09:20:22.2349089Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62691,14.6154
2025-03-26T09:21:22.2244770Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60407,14.5914
2025-03-26T09:22:22.2383831Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58207,14.5738
2025-03-26T09:23:22.2332420Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57143,14.5651
2025-03-26T09:24:22.2371330Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54904,14.5374
2025-03-26T09:25:22.2272403Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53948,14.5415
2025-03-26T09:26:22.2315484Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55123,14.5609
2025-03-26T09:27:22.2363156Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56688,14.5743
2025-03-26T09:28:22.2403855Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58368,14.5911
2025-03-26T09:29:22.2298129Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59388,14.5923
2025-03-26T09:30:22.2344121Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59599,14.6004
2025-03-26T09:31:22.2384128Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60929,14.6129
2025-03-26T09:32:22.2427548Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60914,14.6108
2025-03-26T09:33:22.2471659Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61541,14.6152
2025-03-26T09:34:22.2372159Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61982,14.6312
2025-03-26T09:35:22.2410433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.64195,14.6505
2025-03-26T09:36:22.2350479Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65495,14.6587
2025-03-26T09:37:22.2500690Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68398,14.6997
2025-03-26T09:38:22.2297310Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78116,14.8169
2025-03-26T09:39:22.2339118Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82072,14.823
2025-03-26T09:40:22.2382301Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82361,14.8235
2025-03-26T09:41:22.2427773Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82492,14.8255
2025-03-26T09:42:22.2325312Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82162,14.8179
2025-03-26T09:43:22.2363284Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81181,14.8076
2025-03-26T09:44:22.2414649Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80762,14.8081
2025-03-26T09:45:22.2448427Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80747,14.8077
2025-03-26T09:46:22.2353615Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80506,14.7993
2025-03-26T09:47:22.2391312Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79098,14.7853
2025-03-26T09:48:22.2439870Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77688,14.7728
2025-03-26T09:49:22.2475241Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.71799,14.4826
2025-03-26T09:50:22.2524256Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36475,14.338
2025-03-26T09:51:22.2421690Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32843,14.3145
2025-03-26T09:52:22.2369330Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30036,14.2901
2025-03-26T09:53:22.2502863Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30186,14.3092
2025-03-26T09:54:22.2446630Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3059,14.3093
2025-03-26T09:55:22.2348984Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30962,14.3169
2025-03-26T09:56:22.2395038Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32985,14.3348
2025-03-26T09:57:22.2434185Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33102,14.3252
2025-03-26T09:58:22.2475941Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31742,14.3094
2025-03-26T09:59:22.2379962Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30128,14.2967
2025-03-26T10:00:22.2423094Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2928,14.286
2025-03-26T10:01:22.2461000Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.27724,14.2723
2025-03-26T10:02:22.2508940Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.27287,14.2736
2025-03-26T10:03:22.2551001Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26669,14.2608
2025-03-26T10:04:22.2449259Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26052,14.2567
2025-03-26T10:05:22.2489865Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2488,14.2397
2025-03-26T10:06:22.2535880Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2247,14.2073
2025-03-26T10:07:22.2574363Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19241,14.181
2025-03-26T10:08:22.2475171Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17528,14.1717
2025-03-26T10:09:22.2521149Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17367,14.1738
2025-03-26T10:10:22.2555998Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17882,14.1801
2025-03-26T10:11:22.2599282Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18477,14.1862
2025-03-26T10:12:22.2503739Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18088,14.1711
2025-03-26T10:13:22.2541491Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16561,14.166
2025-03-26T10:14:22.2587229Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16739,14.1666
2025-03-26T10:15:22.2527655Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16457,14.1623
2025-03-26T10:16:22.2481091Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15958,14.1561
2025-03-26T10:17:22.2474248Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15251,14.1495
2025-03-26T10:18:22.2511208Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14767,14.146
2025-03-26T10:19:22.2557304Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14473,14.1441
2025-03-26T10:20:22.2600295Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14363,14.1437
2025-03-26T10:21:22.2495382Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14581,14.1481
2025-03-26T10:22:22.2545459Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15071,14.1508
2025-03-26T10:23:22.2585330Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15358,14.1547
2025-03-26T10:24:22.2628952Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15348,14.1562
2025-03-26T10:25:22.2528187Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16065,14.1654
2025-03-26T10:26:22.2565634Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16919,14.1728
2025-03-26T10:27:22.2610990Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1982,14.2282
2025-03-26T10:28:22.2657564Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24494,14.2517
2025-03-26T10:29:22.2456838Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25189,14.2534
2025-03-26T10:30:22.2499730Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25709,14.2592
2025-03-26T10:31:22.2535802Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26199,14.263
2025-03-26T10:32:22.2577424Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26962,14.2762
2025-03-26T10:33:22.2625772Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26596,14.2576
2025-03-26T10:34:22.2624810Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24692,14.2372
2025-03-26T10:35:22.2570068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2291,14.2205
2025-03-26T10:36:22.2611428Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2212,14.2209
2025-03-26T10:37:22.2648749Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22363,14.2304
2025-03-26T10:38:22.2550861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23475,14.24
2025-03-26T10:39:22.2597944Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25112,14.2571
2025-03-26T10:40:22.2631861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24947,14.2396
2025-03-26T10:41:22.2678490Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26798,14.2898
2025-03-26T10:42:22.2580558Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31615,14.3342
2025-03-26T10:43:22.2617698Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3412,14.3495
2025-03-26T10:44:22.2664586Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35522,14.3601
2025-03-26T10:45:22.2721428Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36017,14.3602
2025-03-26T10:46:22.2722065Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35668,14.3524
2025-03-26T10:47:22.2650401Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34584,14.3371
2025-03-26T10:48:22.2687273Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32986,14.3231
2025-03-26T10:49:22.2628904Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31638,14.311
2025-03-26T10:50:22.2673610Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3118,14.3117
2025-03-26T10:51:22.2575199Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31505,14.3164
2025-03-26T10:52:22.2617303Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.319,14.3187
2025-03-26T10:53:22.2707705Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31605,14.3125
2025-03-26T10:54:22.2699370Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31628,14.318
2025-03-26T10:55:22.2603434Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31451,14.309
2025-03-26T10:56:22.2647970Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31048,14.3076
2025-03-26T10:57:22.2686923Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30895,14.3097
2025-03-26T10:58:22.2727399Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30548,14.3017
2025-03-26T10:59:22.2631827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30539,14.3089
2025-03-26T11:00:22.2669291Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30776,14.3088
2025-03-26T11:01:22.2718001Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30888,14.3108
2025-03-26T11:02:22.2762941Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31512,14.3172
2025-03-26T11:03:22.2801056Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31813,14.3203
2025-03-26T11:04:22.2706249Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32223,14.3251
2025-03-26T11:05:22.2745435Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32812,14.3307
2025-03-26T11:06:22.2787837Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32894,14.3311
2025-03-26T11:07:22.2826747Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32859,14.3294
2025-03-26T11:08:22.2728800Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33103,14.3313
2025-03-26T11:09:22.2670993Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33239,14.3309
2025-03-26T11:10:22.2710313Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33023,14.33
2025-03-26T11:11:22.2760266Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33187,14.3339
2025-03-26T11:12:22.2651947Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3369,14.3388
2025-03-26T11:13:22.2696529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33973,14.3436
2025-03-26T11:14:22.2738911Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34645,14.3487
2025-03-26T11:15:22.2782205Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35246,14.3577
2025-03-26T11:16:22.2823215Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36077,14.3625
2025-03-26T11:17:22.2723041Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36251,14.3651
2025-03-26T11:18:22.2772369Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37469,14.3802
2025-03-26T11:19:22.2812227Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38952,14.3955
2025-03-26T11:20:22.2855306Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40459,14.4129
2025-03-26T11:21:22.2657463Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42048,14.4229
2025-03-26T11:22:22.2694594Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42518,14.4326
2025-03-26T11:23:22.2741301Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45135,14.4661
2025-03-26T11:24:22.2776444Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47347,14.4776
2025-03-26T11:25:22.2683164Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47976,14.481
2025-03-26T11:26:22.2721276Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48672,14.4939
2025-03-26T11:27:22.2869300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50292,14.5098
2025-03-26T11:28:22.2802994Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51636,14.5233
2025-03-26T11:29:22.2712370Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53007,14.5303
2025-03-26T11:30:22.2755694Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5257,14.522
2025-03-26T11:31:22.2788587Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50628,14.4837
2025-03-26T11:32:22.2839892Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46232,14.4414
2025-03-26T11:33:22.2875929Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41584,14.4016
2025-03-26T11:34:22.2780728Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39186,14.3771
2025-03-26T11:35:22.2823936Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36368,14.3532
2025-03-26T11:36:22.2866946Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35721,14.3585
2025-03-26T11:37:22.2901524Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3543,14.3533
2025-03-26T11:38:22.2807674Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35823,14.3633
2025-03-26T11:39:22.2847011Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37937,14.3908
2025-03-26T11:40:22.2886842Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39986,14.4063
2025-03-26T11:41:22.2936522Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40858,14.4095
2025-03-26T11:42:22.2729101Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41299,14.4134
2025-03-26T11:43:22.2771950Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40937,14.4071
2025-03-26T11:44:22.2846246Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40607,14.4042
2025-03-26T11:45:22.2864072Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40535,14.4042
2025-03-26T11:46:22.2906871Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40223,14.4072
2025-03-26T11:47:22.2801304Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42595,14.4369
2025-03-26T11:48:22.2841960Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43865,14.4418
2025-03-26T11:49:22.2891936Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45049,14.458
2025-03-26T11:50:22.2933840Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46077,14.4595
2025-03-26T11:51:22.2826614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46555,14.4733
2025-03-26T11:52:22.2873676Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4727,14.4779
2025-03-26T11:53:22.2911369Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48354,14.4841
2025-03-26T11:54:22.2960226Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46032,14.4524
2025-03-26T11:55:22.2855319Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41562,14.3908
2025-03-26T11:56:22.2903631Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37238,14.3631
2025-03-26T11:57:22.2939023Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35795,14.3535
2025-03-26T11:58:22.2980709Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35132,14.3514
2025-03-26T11:59:22.2888449Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34732,14.3455
2025-03-26T12:00:22.2925245Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34344,14.3397
2025-03-26T12:01:22.2868385Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33846,14.3356
2025-03-26T12:02:22.2915355Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33078,14.3279
2025-03-26T12:03:22.2951285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32483,14.3207
2025-03-26T12:04:22.2858820Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32108,14.3218
2025-03-26T12:05:22.2897046Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31605,14.3102
2025-03-26T12:06:22.2939673Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31334,14.3145
2025-03-26T12:07:22.2986763Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31692,14.3174
2025-03-26T12:08:22.2882345Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31817,14.3205
2025-03-26T12:09:22.2919994Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31844,14.3217
2025-03-26T12:10:22.2971131Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34052,14.3598
2025-03-26T12:11:22.3009356Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37302,14.3882
2025-03-26T12:12:22.2905556Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40075,14.4051
2025-03-26T12:13:22.2952460Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41174,14.4146
2025-03-26T12:14:22.2994902Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41398,14.4133
2025-03-26T12:15:22.2934132Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41374,14.4141
2025-03-26T12:16:22.2978269Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42645,14.4354
2025-03-26T12:17:22.2884068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44513,14.4518
2025-03-26T12:18:22.2918270Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45479,14.4578
2025-03-26T12:19:22.2967791Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45733,14.4562
2025-03-26T12:20:22.3011171Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44736,14.4354
2025-03-26T12:21:22.2909377Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42218,14.4095
2025-03-26T12:22:22.2951260Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41409,14.4122
2025-03-26T12:23:22.2989856Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41768,14.4253
2025-03-26T12:24:22.3034517Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46628,14.4964
2025-03-26T12:25:22.2934550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52133,14.555
2025-03-26T12:26:22.2972608Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56777,14.5802
2025-03-26T12:27:22.3015557Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58337,14.5854
2025-03-26T12:28:22.3061488Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58066,14.5697
2025-03-26T12:29:22.2961263Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55138,14.5334
2025-03-26T12:30:22.3029627Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54202,14.5474
2025-03-26T12:31:22.3047209Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55078,14.5571
2025-03-26T12:32:22.3089293Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58311,14.5922
2025-03-26T12:33:22.3129395Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59559,14.5995
2025-03-26T12:34:22.2936147Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60593,14.6136
2025-03-26T12:35:22.2973500Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62088,14.6346
2025-03-26T12:36:22.3120827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63356,14.6238
2025-03-26T12:37:22.3057394Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61661,14.6166
2025-03-26T12:38:22.2959395Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60573,14.588
2025-03-26T12:39:22.3002081Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56906,14.5636
2025-03-26T12:40:22.3048901Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60055,14.6226
2025-03-26T12:41:22.3085750Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62402,14.6235
2025-03-26T12:42:22.2985175Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62332,14.6236
2025-03-26T12:43:22.3031850Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62437,14.6252
2025-03-26T12:44:22.3068873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62641,14.6272
2025-03-26T12:45:22.3118261Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62474,14.6243
2025-03-26T12:46:22.3161098Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62438,14.6242
2025-03-26T12:47:22.3054365Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62418,14.6248
2025-03-26T12:48:22.3103537Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62463,14.6259
2025-03-26T12:49:22.3143079Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62584,14.6253
2025-03-26T12:50:22.3184109Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62663,14.6279
2025-03-26T12:51:22.3083898Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62543,14.6242
2025-03-26T12:52:22.3125456Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62244,14.6204
2025-03-26T12:53:22.3067940Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62142,14.6235
2025-03-26T12:54:22.3216713Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62017,14.6173
2025-03-26T12:55:22.3009941Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61525,14.6154
2025-03-26T12:56:22.3054888Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6177,14.6182
2025-03-26T12:57:22.3093256Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6081,14.5868
2025-03-26T12:58:22.3142251Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57753,14.5734
2025-03-26T12:59:22.3040631Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57006,14.5667
2025-03-26T13:00:22.3080456Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56582,14.5652
2025-03-26T13:01:22.3127478Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.565,14.5642
2025-03-26T13:02:22.3164766Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56469,14.5639
2025-03-26T13:03:22.3205761Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56425,14.5646
2025-03-26T13:04:22.3109544Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56442,14.5644
2025-03-26T13:05:22.3156876Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56626,14.5662
2025-03-26T13:06:22.3198886Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56484,14.5648
2025-03-26T13:07:22.3238989Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56511,14.5652
2025-03-26T13:08:22.3134324Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56444,14.5647
2025-03-26T13:09:22.3176919Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56488,14.5655
2025-03-26T13:10:22.3219959Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56533,14.5653
2025-03-26T13:11:22.3265262Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56421,14.5637
2025-03-26T13:12:22.3167263Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56411,14.5648
2025-03-26T13:13:22.3107755Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56556,14.5658
2025-03-26T13:14:22.3147341Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56759,14.5671
2025-03-26T13:15:22.3188574Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56743,14.567
2025-03-26T13:16:22.3230696Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56653,14.5663
2025-03-26T13:17:22.3131924Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56819,14.571
2025-03-26T13:18:22.3175232Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57132,14.5722
2025-03-26T13:19:22.3216524Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.572,14.5722
2025-03-26T13:20:22.3258663Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57214,14.5725
2025-03-26T13:21:22.3160058Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57295,14.5744
2025-03-26T13:22:22.3207994Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57552,14.5774
2025-03-26T13:23:22.3245065Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58199,14.5835
2025-03-26T13:24:22.3292118Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58292,14.5835
2025-03-26T13:25:22.3188049Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58335,14.5822
2025-03-26T13:26:22.3228701Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58018,14.581
2025-03-26T13:27:22.3175133Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57942,14.5784
2025-03-26T13:28:22.3321147Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57418,14.5721
2025-03-26T13:29:22.3220099Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56942,14.568
2025-03-26T13:30:22.3156501Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56907,14.5683
2025-03-26T13:31:22.3204401Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56868,14.5682
2025-03-26T13:32:22.3247433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56407,14.5672
2025-03-26T13:33:22.3287201Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56832,14.5676
2025-03-26T13:34:22.3185635Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57439,14.5904
2025-03-26T13:35:22.3226169Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59548,14.6176
2025-03-26T13:36:22.3272855Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62338,14.6268
2025-03-26T13:37:22.3316026Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62908,14.6306
2025-03-26T13:38:22.3212008Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63152,14.6325
2025-03-26T13:39:22.3258263Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63228,14.6335
2025-03-26T13:40:22.3296565Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63244,14.6325
2025-03-26T13:41:22.3338071Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63309,14.6331
2025-03-26T13:42:22.3244672Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63235,14.6316
2025-03-26T13:43:22.3281404Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63141,14.6307
2025-03-26T13:44:22.3333881Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62851,14.6252
2025-03-26T13:45:22.3384168Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62498,14.6237
2025-03-26T13:46:22.3311188Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62296,14.6211
2025-03-26T13:47:22.3211265Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62099,14.6204
2025-03-26T13:48:22.3258040Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61734,14.6156
2025-03-26T13:49:22.3294099Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6139,14.6098
2025-03-26T13:50:22.3344568Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60808,14.6088
2025-03-26T13:51:22.3244498Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61042,14.6131
2025-03-26T13:52:22.3289084Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61343,14.6136
2025-03-26T13:53:22.3327391Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.613,14.6132
2025-03-26T13:54:22.3369971Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61375,14.6145
2025-03-26T13:55:22.3269838Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6128,14.6107
2025-03-26T13:56:22.3312318Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61422,14.6174
2025-03-26T13:57:22.3352346Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61874,14.619
2025-03-26T13:58:22.3391796Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61759,14.6171
2025-03-26T13:59:22.3296968Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61709,14.617
2025-03-26T14:00:22.3340730Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61716,14.6164
2025-03-26T14:01:22.3377737Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61471,14.6139
2025-03-26T14:02:22.3328138Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61338,14.6119
2025-03-26T14:03:22.3467119Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61344,14.6143
2025-03-26T14:04:22.3262733Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61739,14.6198
2025-03-26T14:05:22.3306598Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6192,14.6191
2025-03-26T14:06:22.3350945Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61934,14.6187
2025-03-26T14:07:22.3397540Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61953,14.6193
2025-03-26T14:08:22.3292274Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62048,14.6213
2025-03-26T14:09:22.3332329Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62097,14.6199
2025-03-26T14:10:22.3377739Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61898,14.6179
2025-03-26T14:11:22.3425869Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61873,14.62
2025-03-26T14:12:22.3324068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61982,14.6204
2025-03-26T14:13:22.3367409Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62037,14.6197
2025-03-26T14:14:22.3404278Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62005,14.6182
2025-03-26T14:15:22.3444069Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61934,14.6172
2025-03-26T14:16:22.3492782Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61654,14.6174
2025-03-26T14:17:22.3390345Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61805,14.6179
2025-03-26T14:18:22.3429760Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61827,14.6182
2025-03-26T14:19:22.3480255Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61888,14.6161
2025-03-26T14:20:22.3414050Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61666,14.6143
2025-03-26T14:21:22.3318909Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61153,14.6048
2025-03-26T14:22:22.3359629Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60242,14.6039
2025-03-26T14:23:22.3406649Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61063,14.6156
2025-03-26T14:24:22.3443377Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61568,14.6135
2025-03-26T14:25:22.3351394Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60565,14.5993
2025-03-26T14:26:22.3389303Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59303,14.589
2025-03-26T14:27:22.3426429Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.583,14.5797
2025-03-26T14:28:22.3475280Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57422,14.569
2025-03-26T14:29:22.3378191Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5637,14.5568
2025-03-26T14:30:22.3416864Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54965,14.5414
2025-03-26T14:31:22.3462135Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5384,14.5326
2025-03-26T14:32:22.3500347Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52931,14.5256
2025-03-26T14:33:22.3543470Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51952,14.5167
2025-03-26T14:34:22.3439124Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51226,14.5069
2025-03-26T14:35:22.3488953Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50046,14.4942
2025-03-26T14:36:22.3526064Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48602,14.4825
2025-03-26T14:37:22.3573241Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47454,14.4706
2025-03-26T14:38:22.3369251Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46999,14.4682
2025-03-26T14:39:22.3409182Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46598,14.4632
2025-03-26T14:40:22.3560818Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46307,14.463
2025-03-26T14:41:22.3499587Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4613,14.4581
2025-03-26T14:42:22.3397050Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45509,14.4531
2025-03-26T14:43:22.3443567Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44818,14.442
2025-03-26T14:44:22.3487471Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43804,14.4375
2025-03-26T14:45:22.3527823Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43238,14.4304
2025-03-26T14:46:22.3562975Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42539,14.4256
2025-03-26T14:47:22.3472202Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4232,14.4237
2025-03-26T14:48:22.3513433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42337,14.4205
2025-03-26T14:49:22.3556653Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42114,14.423
2025-03-26T14:50:22.3596112Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4489,14.4692
2025-03-26T14:51:22.3497984Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47612,14.4808
2025-03-26T14:52:22.3542209Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48716,14.4975
2025-03-26T14:53:22.3583639Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51342,14.5266
2025-03-26T14:54:22.3619806Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54219,14.5565
2025-03-26T14:55:22.3526991Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56949,14.5737
2025-03-26T14:56:22.3566910Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56643,14.558
2025-03-26T14:57:22.3512165Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54767,14.5377
2025-03-26T14:58:22.3648156Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52877,14.5245
2025-03-26T14:59:22.3493921Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52912,14.5299
2025-03-26T15:00:22.3495945Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53682,14.5429
2025-03-26T15:01:22.3539605Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54032,14.5395
2025-03-26T15:02:22.3580924Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52472,14.5163
2025-03-26T15:03:22.3624626Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50102,14.4929
2025-03-26T15:04:22.3522768Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49608,14.5002
2025-03-26T15:05:22.3565734Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4945,14.4935
2025-03-26T15:06:22.3608226Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48497,14.484
2025-03-26T15:07:22.3645294Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47907,14.4752
2025-03-26T15:08:22.3551255Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47148,14.4691
2025-03-26T15:09:22.3593845Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46232,14.454
2025-03-26T15:10:22.3629440Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45037,14.4501
2025-03-26T15:11:22.3675290Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44845,14.4473
2025-03-26T15:12:22.3477143Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44575,14.4418
2025-03-26T15:13:22.3513618Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44142,14.4402
2025-03-26T15:14:22.3564751Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43124,14.4208
2025-03-26T15:15:22.3606968Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41511,14.4142
2025-03-26T15:16:22.3645578Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4113,14.409
2025-03-26T15:17:22.3541117Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40772,14.4084
2025-03-26T15:18:22.3588236Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41182,14.4038
2025-03-26T15:19:22.3632412Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39635,14.383
2025-03-26T15:20:22.3672832Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37925,14.3764
2025-03-26T15:21:22.3572293Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38352,14.3948
2025-03-26T15:22:22.3611488Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40012,14.4042
2025-03-26T15:23:22.3654681Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40654,14.4082
2025-03-26T15:24:22.3704140Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40941,14.4057
2025-03-26T15:25:22.3604050Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39265,14.388
2025-03-26T15:26:22.3643689Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38905,14.3896
2025-03-26T15:27:22.3687119Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39387,14.3946
2025-03-26T15:28:22.3731929Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39211,14.3901
2025-03-26T15:29:22.3737700Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38913,14.3874
2025-03-26T15:30:22.3668795Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38596,14.3834
2025-03-26T15:31:22.3639032Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38147,14.3793
2025-03-26T15:32:22.3649999Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37876,14.3781
2025-03-26T15:33:22.3795343Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37728,14.3766
2025-03-26T15:34:22.3655043Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37534,14.3743
2025-03-26T15:35:22.3666566Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36817,14.3632
2025-03-26T15:36:22.3684647Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35799,14.3534
2025-03-26T15:37:22.3725261Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34886,14.3519
2025-03-26T15:38:22.3622654Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35312,14.3554
2025-03-26T15:39:22.3668173Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36013,14.3607
2025-03-26T15:40:22.3707330Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35852,14.3564
2025-03-26T15:41:22.3747778Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35377,14.3553
2025-03-26T15:42:22.3652841Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35545,14.3566
2025-03-26T15:43:22.3700268Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35832,14.3621
2025-03-26T15:44:22.3736102Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37012,14.3729
2025-03-26T15:45:22.3775913Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38148,14.3806
2025-03-26T15:46:22.3825245Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.426,14.46
2025-03-26T15:47:22.3623488Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44535,14.431
2025-03-26T15:48:22.3664403Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43876,14.444
2025-03-26T15:49:22.3705640Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44267,14.4436
2025-03-26T15:50:22.3751771Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45349,14.468
2025-03-26T15:51:22.3683888Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48986,14.5052
2025-03-26T15:52:22.3691032Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51413,14.5227
2025-03-26T15:53:22.3773588Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52328,14.5245
2025-03-26T15:54:22.3777840Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5263,14.5253
2025-03-26T15:55:22.3675643Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55299,14.5547
2025-03-26T15:56:22.3722770Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57039,14.5867
2025-03-26T15:57:22.3765837Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58706,14.6014
2025-03-26T15:58:22.3804543Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5934,14.5719
2025-03-26T15:59:22.3846136Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59648,14.6139
2025-03-26T16:00:22.3745882Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60475,14.6078
2025-03-26T16:01:22.3812609Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59847,14.6224
2025-03-26T16:02:22.3864714Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60593,14.5993
2025-03-26T16:03:22.3873772Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60634,14.6138
2025-03-26T16:04:22.3771529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59725,14.5853
2025-03-26T16:05:22.3721147Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59718,14.5978
2025-03-26T16:06:22.3761294Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60119,14.6071
2025-03-26T16:07:22.3903854Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62724,14.6431
2025-03-26T16:08:22.3707205Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6605,14.6686
2025-03-26T16:09:22.3739967Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.67438,14.6655
2025-03-26T16:10:22.3786698Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65862,14.6547
2025-03-26T16:11:22.3830453Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.653,14.6412
2025-03-26T16:12:22.3729286Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6317,14.619
2025-03-26T16:13:22.3770298Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59683,14.5757
2025-03-26T16:14:22.3815561Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54882,14.5195
2025-03-26T16:15:22.3861071Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47934,14.4465
2025-03-26T16:16:22.3895446Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43578,14.4371
2025-03-26T16:17:22.3802812Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43422,14.4349
2025-03-26T16:18:22.3844301Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43561,14.4394
2025-03-26T16:19:22.3880926Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43305,14.4366
2025-03-26T16:20:22.3926037Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43468,14.4344
2025-03-26T16:21:22.3829586Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43549,14.4386
2025-03-26T16:22:22.3869363Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43439,14.4354
2025-03-26T16:23:22.3810921Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43875,14.4418
2025-03-26T16:24:22.3858235Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44866,14.4549
2025-03-26T16:25:22.3753848Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46623,14.4825
2025-03-26T16:26:22.3800775Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49068,14.4948
2025-03-26T16:27:22.3839582Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50033,14.5062
2025-03-26T16:28:22.3879124Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51324,14.5195
2025-03-26T16:29:22.3926358Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51997,14.5195
2025-03-26T16:30:22.3824333Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50565,14.4817
2025-03-26T16:31:22.3870519Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46692,14.4607
2025-03-26T16:32:22.3908267Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46094,14.4648
2025-03-26T16:33:22.3949136Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46776,14.4693
2025-03-26T16:34:22.3846940Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47175,14.4742
2025-03-26T16:35:22.3891789Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45938,14.4487
2025-03-26T16:36:22.3934242Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43071,14.4121
2025-03-26T16:37:22.3982223Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39292,14.3744
2025-03-26T16:38:22.3876101Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35298,14.3319
2025-03-26T16:39:22.3918529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30524,14.2861
2025-03-26T16:40:22.3862655Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26298,14.2418
2025-03-26T16:41:22.4001832Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23238,14.2213
2025-03-26T16:42:22.3907289Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20059,14.185
2025-03-26T16:43:22.3850709Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18182,14.1734
2025-03-26T16:44:22.3924284Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16822,14.1655
2025-03-26T16:45:22.3967847Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15037,14.1461
2025-03-26T16:46:22.4011061Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14675,14.1467
2025-03-26T16:47:22.3911102Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14676,14.1516
2025-03-26T16:48:22.3950935Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15053,14.1537
2025-03-26T16:49:22.3991131Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16114,14.1676
2025-03-26T16:50:22.4031227Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17469,14.177
2025-03-26T16:51:22.3936225Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17812,14.1732
2025-03-26T16:52:22.3975513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18213,14.1873
2025-03-26T16:53:22.4017627Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19485,14.1936
2025-03-26T16:54:22.4058833Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19328,14.1918
2025-03-26T16:55:22.3957999Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19582,14.196
2025-03-26T16:56:22.4004866Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20576,14.2075
2025-03-26T16:57:22.3947534Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20983,14.2085
2025-03-26T16:58:22.4094373Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20292,14.1992
2025-03-26T16:59:22.4031537Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19251,14.1867
2025-03-26T17:00:22.3932281Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18768,14.1829
2025-03-26T17:01:22.3974078Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17405,14.177
2025-03-26T17:02:22.4014262Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18534,14.1924
2025-03-26T17:03:22.4060972Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20238,14.2104
2025-03-26T17:04:22.3960388Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21015,14.2079
2025-03-26T17:05:22.4005796Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21986,14.2148
2025-03-26T17:06:22.4048079Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20617,14.2021
2025-03-26T17:07:22.4086053Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19716,14.1934
2025-03-26T17:08:22.3991699Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1811,14.1745
2025-03-26T17:09:22.4033576Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17363,14.1656
2025-03-26T17:10:22.4075342Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16405,14.1577
2025-03-26T17:11:22.4114273Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14753,14.1473
2025-03-26T17:12:22.4010758Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14832,14.1461
2025-03-26T17:13:22.3957517Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13722,14.14
2025-03-26T17:14:22.3995796Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13993,14.1377
2025-03-26T17:15:22.4043211Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13675,14.138
2025-03-26T17:16:22.4080161Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13061,14.1202
2025-03-26T17:17:22.3983021Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12108,14.1318
2025-03-26T17:18:22.4029730Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14682,14.1608
2025-03-26T17:19:22.4070424Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17008,14.1704
2025-03-26T17:20:22.4115079Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16155,14.1586
2025-03-26T17:21:22.4013761Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15733,14.1579
2025-03-26T17:22:22.4050076Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15362,14.1473
2025-03-26T17:23:22.4095910Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15132,14.1525
2025-03-26T17:24:22.4138650Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14016,14.1337
2025-03-26T17:25:22.4038073Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12543,14.115
2025-03-26T17:26:22.4078176Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10532,14.1026
2025-03-26T17:27:22.4121021Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11047,14.1149
2025-03-26T17:28:22.4163897Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14416,14.1665
2025-03-26T17:29:22.4209036Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16921,14.1737
2025-03-26T17:30:22.4012888Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23392,14.255
2025-03-26T17:31:22.4053104Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23086,14.2037
2025-03-26T17:32:22.4191913Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18438,14.1758
2025-03-26T17:33:22.4140416Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16397,14.1505
2025-03-26T17:34:22.4041634Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14823,14.1583
2025-03-26T17:35:22.4078692Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17678,14.2021
2025-03-26T17:36:22.4117305Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21334,14.2272
2025-03-26T17:37:22.4159832Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23206,14.2322
2025-03-26T17:38:22.4064657Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20834,14.1764
2025-03-26T17:39:22.4104068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16712,14.19
2025-03-26T17:40:22.4145734Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23072,14.2513
2025-03-26T17:41:22.4187475Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26498,14.2696
2025-03-26T17:42:22.4095696Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25778,14.2473
2025-03-26T17:43:22.4130272Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.27675,14.2929
2025-03-26T17:44:22.4174832Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29536,14.302
2025-03-26T17:45:22.4119826Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31057,14.3151
2025-03-26T17:46:22.4260155Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31047,14.3042
2025-03-26T17:47:22.4065485Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30929,14.3088
2025-03-26T17:48:22.4108965Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31199,14.3123
2025-03-26T17:49:22.4144361Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30052,14.2892
2025-03-26T17:50:22.4184527Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25595,14.2267
2025-03-26T17:51:22.4190172Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19938,14.1762
2025-03-26T17:52:22.4131498Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15569,14.1564
2025-03-26T17:53:22.4178405Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15168,14.1569
2025-03-26T17:54:22.4211283Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15274,14.1566
2025-03-26T17:55:22.4116808Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14577,14.1367
2025-03-26T17:56:22.4157184Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14131,14.1439
2025-03-26T17:57:22.4197766Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16079,14.1717
2025-03-26T17:58:22.4247480Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17991,14.1859
2025-03-26T17:59:22.4287477Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18717,14.181
2025-03-26T18:00:22.4182214Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16967,14.1623
2025-03-26T18:01:22.4232150Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15378,14.1447
2025-03-26T18:02:22.4275851Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13754,14.1319
2025-03-26T18:03:22.4312271Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14351,14.1577
2025-03-26T18:04:22.4116667Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14864,14.135
2025-03-26T18:05:22.4155468Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14012,14.1467
2025-03-26T18:06:22.4198846Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15502,14.1612
2025-03-26T18:07:22.4244538Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17208,14.1689
2025-03-26T18:08:22.4143957Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1595,14.162
2025-03-26T18:09:22.4180819Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14301,14.1371
2025-03-26T18:10:22.4230008Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14303,14.1682
2025-03-26T18:11:22.4268098Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17288,14.1778
2025-03-26T18:12:22.4170218Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17751,14.1741
2025-03-26T18:13:22.4211340Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15626,14.1631
2025-03-26T18:14:22.4248855Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15732,14.1754
2025-03-26T18:15:22.4295530Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1926,14.2155
2025-03-26T18:16:22.4337285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22178,14.2272
2025-03-26T18:17:22.4241462Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20739,14.2098
2025-03-26T18:18:22.4277657Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22152,14.2166
2025-03-26T18:19:22.4318565Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2027,14.2112
2025-03-26T18:20:22.4367858Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21768,14.2208
2025-03-26T18:21:22.4267638Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19559,14.1619
2025-03-26T18:22:22.4207458Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13812,14.1334
2025-03-26T18:23:22.4250896Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.121,14.1162
2025-03-26T18:24:22.4290666Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11387,14.118
2025-03-26T18:25:22.4197585Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11652,14.1121
2025-03-26T18:26:22.4231417Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12664,14.1241
2025-03-26T18:27:22.4278523Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10644,14.0864
2025-03-26T18:28:22.4315488Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.07368,14.0749
2025-03-26T18:29:22.4362788Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.06759,14.0445
2025-03-26T18:30:22.4260152Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.03084,14.0242
2025-03-26T18:31:22.4308538Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01608,14.0046
2025-03-26T18:32:22.4350761Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.00342,14.0275
2025-03-26T18:33:22.4388911Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.99971,14.0029
2025-03-26T18:34:22.4290437Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.98837,13.9847
2025-03-26T18:35:22.4330653Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.97159,13.981
2025-03-26T18:36:22.4373280Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01082,14.0117
2025-03-26T18:37:22.4419897Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.00937,13.9731
2025-03-26T18:38:22.4318859Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.97464,13.9764
2025-03-26T18:39:22.4361924Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.99635,14.0084
2025-03-26T18:40:22.4400715Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0274,14.0493
2025-03-26T18:41:22.4442143Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.05268,14.0654
2025-03-26T18:42:22.4341935Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.06927,14.07
2025-03-26T18:43:22.4388505Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0813,14.0841
2025-03-26T18:44:22.4435358Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.09328,14.0928
2025-03-26T18:45:22.4376854Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.09905,14.1033
2025-03-26T18:46:22.4418813Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.09745,14.0966
2025-03-26T18:47:22.4314737Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11047,14.1105
2025-03-26T18:48:22.4361284Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.09796,14.0937
2025-03-26T18:49:22.4403852Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.09235,14.0877
2025-03-26T18:50:22.4445716Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.06067,14.0053
2025-03-26T18:51:22.4346369Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.99502,13.9832
2025-03-26T18:52:22.4383781Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.98492,13.9961
2025-03-26T18:53:22.4427788Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01108,14.0111
2025-03-26T18:54:22.4472441Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.03687,14.0523
2025-03-26T18:55:22.4370794Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.05509,14.0593
2025-03-26T18:56:22.4407915Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0678,14.075
2025-03-26T18:57:22.4452832Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.08832,14.1032
2025-03-26T18:58:22.4494819Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11548,14.1194
2025-03-26T18:59:22.4535000Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11504,14.114
2025-03-26T19:00:22.4337031Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1125,14.1134
2025-03-26T19:01:22.4380807Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1129,14.1267
2025-03-26T19:02:22.4423645Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11361,14.0987
2025-03-26T19:03:22.4471571Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10757,14.104
2025-03-26T19:04:22.4364155Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10795,14.1069
2025-03-26T19:05:22.4405332Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10475,14.103
2025-03-26T19:06:22.4449991Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10978,14.1154
2025-03-26T19:07:22.4493074Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12141,14.13
2025-03-26T19:08:22.4400266Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12497,14.1065
2025-03-26T19:09:22.4438664Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.09575,14.1122
2025-03-26T19:10:22.4475253Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12174,14.1274
2025-03-26T19:11:22.4519175Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14171,14.153
2025-03-26T19:12:22.4418322Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15691,14.1607
2025-03-26T19:13:22.4465897Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16348,14.161
2025-03-26T19:14:22.4405170Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16259,14.1625
2025-03-26T19:15:22.4452604Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16607,14.1678
2025-03-26T19:16:22.4491331Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16211,14.1536
2025-03-26T19:17:22.4397915Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14288,14.1254
2025-03-26T19:18:22.4435933Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12493,14.1279
2025-03-26T19:19:22.4482207Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1434,14.15
2025-03-26T19:20:22.4520307Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17968,14.1893
2025-03-26T19:21:22.4419819Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19775,14.2004
2025-03-26T19:22:22.4463582Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.185,14.1873
2025-03-26T19:23:22.4506710Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18396,14.1789
2025-03-26T19:24:22.4550100Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16861,14.1615
2025-03-26T19:25:22.4445844Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15648,14.1513
2025-03-26T19:26:22.4489315Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14505,14.1524
2025-03-26T19:27:22.4528941Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17002,14.1645
2025-03-26T19:28:22.4573348Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16351,14.1603
2025-03-26T19:29:22.4623114Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15027,14.1514
2025-03-26T19:30:22.4515682Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14911,14.1451
2025-03-26T19:31:22.4562206Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.137,14.1414
2025-03-26T19:32:22.4604523Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1415,14.1234
2025-03-26T19:33:22.4646552Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11899,14.1021
2025-03-26T19:34:22.4549135Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11985,14.1307
2025-03-26T19:35:22.4588728Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13005,14.1266
2025-03-26T19:36:22.4627699Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12721,14.1425
2025-03-26T19:37:22.4572145Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15248,14.1477
2025-03-26T19:38:22.4471613Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15112,14.147
2025-03-26T19:39:22.4515595Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14962,14.1492
2025-03-26T19:40:22.4553214Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17428,14.2031
2025-03-26T19:41:22.4595873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18881,14.1849
2025-03-26T19:42:22.4545783Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18462,14.1729
2025-03-26T19:43:22.4546490Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17073,14.1625
2025-03-26T19:44:22.4580641Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16856,14.1752
2025-03-26T19:45:22.4622766Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17712,14.1726
2025-03-26T19:46:22.4669485Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17767,14.1739
2025-03-26T19:47:22.4566046Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18168,14.1916
2025-03-26T19:48:22.4612586Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18476,14.1896
2025-03-26T19:49:22.4553123Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17802,14.1709
2025-03-26T19:50:22.4599510Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18715,14.1965
2025-03-26T19:51:22.4499814Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19122,14.1969
2025-03-26T19:52:22.4537169Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19218,14.1945
2025-03-26T19:53:22.4577548Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1986,14.201
2025-03-26T19:54:22.4627167Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20101,14.2108
2025-03-26T19:55:22.4527550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21602,14.2146
2025-03-26T19:56:22.4565226Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22649,14.2346
2025-03-26T19:57:22.4614429Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23504,14.2444
2025-03-26T19:58:22.4648571Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22617,14.2234
2025-03-26T19:59:22.4697489Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2217,14.2099
2025-03-26T20:00:22.4596413Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23981,14.2541
2025-03-26T20:01:22.4637122Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24305,14.2483
2025-03-26T20:02:22.4683064Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2434,14.246
2025-03-26T20:03:22.4716614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24422,14.2429
2025-03-26T20:04:22.4624909Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24238,14.2433
2025-03-26T20:05:22.4662972Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23945,14.2337
2025-03-26T20:06:22.4707498Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23562,14.218
2025-03-26T20:07:22.4746423Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2345,14.2537
2025-03-26T20:08:22.4645438Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22927,14.2129
2025-03-26T20:09:22.4687600Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21463,14.2134
2025-03-26T20:10:22.4638241Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21568,14.222
2025-03-26T20:11:22.4675910Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21193,14.1989
2025-03-26T20:12:22.4690751Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20778,14.2031
2025-03-26T20:13:22.4615231Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19397,14.1989
2025-03-26T20:14:22.4660948Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20778,14.2209
2025-03-26T20:15:22.4703808Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22698,14.2237
2025-03-26T20:16:22.4749530Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20956,14.2209
2025-03-26T20:17:22.4644049Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21148,14.1996
2025-03-26T20:18:22.4690300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21623,14.2144
2025-03-26T20:19:22.4727644Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21395,14.2121
2025-03-26T20:20:22.4776531Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20767,14.2182
2025-03-26T20:21:22.4679088Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19711,14.1812
2025-03-26T20:22:22.4717889Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20991,14.2301
2025-03-26T20:23:22.4761536Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24022,14.2452
2025-03-26T20:24:22.4801518Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25603,14.2603
2025-03-26T20:25:22.4697677Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.257,14.2554
2025-03-26T20:26:22.4745616Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25331,14.2532
2025-03-26T20:27:22.4782311Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25244,14.2457
2025-03-26T20:28:22.4824242Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25413,14.259
2025-03-26T20:29:22.4766398Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26153,14.2639
2025-03-26T20:30:22.4673083Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26289,14.2602
2025-03-26T20:31:22.4710204Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26332,14.2678
2025-03-26T20:32:22.4757383Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.27224,14.2739
2025-03-26T20:33:22.4803006Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.27875,14.2796
2025-03-26T20:34:22.4698772Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28022,14.2742
2025-03-26T20:35:22.4743473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28194,14.288
2025-03-26T20:36:22.4786156Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29395,14.2934
2025-03-26T20:37:22.4827831Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29896,14.2977
2025-03-26T20:38:22.4727106Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2934,14.2928
2025-03-26T20:39:22.4766532Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29678,14.3071
2025-03-26T20:40:22.4810632Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3063,14.3058
2025-03-26T20:41:22.4849039Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28563,14.2856
2025-03-26T20:42:22.4891335Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29237,14.2876
2025-03-26T20:43:22.4792189Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28295,14.282
2025-03-26T20:44:22.4835395Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28105,14.2794
2025-03-26T20:45:22.4882635Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28605,14.2866
2025-03-26T20:46:22.4826681Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2885,14.2909
2025-03-26T20:47:22.4725325Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29064,14.2971
2025-03-26T20:48:22.4765535Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2897,14.2855
2025-03-26T20:49:22.4806116Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28975,14.2951
2025-03-26T20:50:22.4848911Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30078,14.3097
2025-03-26T20:51:22.4749638Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28842,14.2905
2025-03-26T20:52:22.4798219Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2882,14.2866
2025-03-26T20:53:22.4837028Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29144,14.2828
2025-03-26T20:54:22.4877792Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.27834,14.2715
2025-03-26T20:55:22.4775999Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.27045,14.2657
2025-03-26T20:56:22.4818690Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25719,14.2477
2025-03-26T20:57:22.4862855Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23451,14.2097
2025-03-26T20:58:22.4903511Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19638,14.1913
2025-03-26T20:59:22.4945013Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18566,14.1567
2025-03-26T21:00:22.4745263Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17565,14.1742
2025-03-26T21:01:22.4887216Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13298,14.1019
2025-03-26T21:02:22.4935801Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13862,14.1675
2025-03-26T21:03:22.4875786Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1693,14.1822
2025-03-26T21:04:22.4774512Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17349,14.1873
2025-03-26T21:05:22.4818105Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20292,14.2047
2025-03-26T21:06:22.4860759Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20191,14.2137
2025-03-26T21:07:22.4899016Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20672,14.2077
2025-03-26T21:08:22.4800340Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17027,14.1829
2025-03-26T21:09:22.4845503Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18728,14.2197
2025-03-26T21:10:22.4883476Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25352,14.2694
2025-03-26T21:11:22.4927075Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34216,14.3299
2025-03-26T21:12:22.4973309Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28408,14.2956
2025-03-26T21:13:22.4875456Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34937,14.359
2025-03-26T21:14:22.4914847Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38764,14.3987
2025-03-26T21:15:22.4984314Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38189,14.3573
2025-03-26T21:16:22.5001497Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34793,14.3504
2025-03-26T21:17:22.4899654Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32472,14.3624
2025-03-26T21:18:22.4940040Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37136,14.3755
2025-03-26T21:19:22.4983493Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42161,14.4367
2025-03-26T21:20:22.5060035Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4106,14.3889
2025-03-26T21:21:22.4825347Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36599,14.3596
2025-03-26T21:22:22.4872032Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34921,14.3429
2025-03-26T21:23:22.4909349Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33238,14.3174
2025-03-26T21:24:22.4957648Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30733,14.2923
2025-03-26T21:25:22.4853673Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.27721,14.2635
2025-03-26T21:26:22.4897940Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24457,14.2471
2025-03-26T21:27:22.4937808Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.26869,14.2765
2025-03-26T21:28:22.4984368Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30188,14.3145
2025-03-26T21:29:22.5027571Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33156,14.3446
2025-03-26T21:30:22.4922054Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32902,14.2991
2025-03-26T21:31:22.4964860Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29763,14.2527
2025-03-26T21:32:22.5049977Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2125,14.1861
2025-03-26T21:33:22.5046238Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12245,14.0511
2025-03-26T21:34:22.4849288Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.02877,14.0297
2025-03-26T21:35:22.4892431Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.00706,13.9723
2025-03-26T21:36:22.4938287Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.98772,13.9674
2025-03-26T21:37:22.4981963Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.98202,13.9808
2025-03-26T21:38:22.4879478Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.96357,13.9515
2025-03-26T21:39:22.4924414Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.96951,13.99
2025-03-26T21:40:22.4965199Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.997,14.0027
2025-03-26T21:41:22.5009821Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.03584,14.0278
2025-03-26T21:42:22.5050963Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.96577,13.9103
2025-03-26T21:43:22.4946643Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.81897,13.7809
2025-03-26T21:44:22.4995816Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.75527,13.7307
2025-03-26T21:45:22.5042545Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.83834,13.8845
2025-03-26T21:46:22.5087391Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.80125,13.7713
2025-03-26T21:47:22.4981375Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.90018,13.9595
2025-03-26T21:48:22.5020939Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.00979,14.0378
2025-03-26T21:49:22.5063514Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.02989,13.9973
2025-03-26T21:50:22.5005947Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.00425,14.042
2025-03-26T21:51:22.5011021Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04991,14.06
2025-03-26T21:52:22.5048057Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.06426,14.0913
2025-03-26T21:53:22.4992113Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1216,14.1468
2025-03-26T21:54:22.5036789Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24319,14.2979
2025-03-26T21:55:22.4940097Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28657,14.3227
2025-03-26T21:56:22.4976334Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.27083,14.2523
2025-03-26T21:57:22.5019806Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.249,14.2263
2025-03-26T21:58:22.5068648Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22588,14.2273
2025-03-26T21:59:22.5102065Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22327,14.248
2025-03-26T22:00:22.5003803Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23788,14.2137
2025-03-26T22:01:22.5047093Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19329,14.1459
2025-03-26T22:02:22.5094641Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10442,14.0947
2025-03-26T22:03:22.5131435Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11858,14.0992
2025-03-26T22:04:22.5037025Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10787,14.1339
2025-03-26T22:05:22.5077191Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1665,14.1689
2025-03-26T22:06:22.5124527Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17929,14.159
2025-03-26T22:07:22.5167119Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1691,14.1881
2025-03-26T22:08:22.5058909Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19826,14.1865
2025-03-26T22:09:22.5108964Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.20264,14.2
2025-03-26T22:10:22.5142112Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16965,14.1364
2025-03-26T22:11:22.5085121Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15543,14.1693
2025-03-26T22:12:22.5132254Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14967,14.1833
2025-03-26T22:13:22.5027313Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16272,14.1289
2025-03-26T22:14:22.5069006Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15989,14.149
2025-03-26T22:15:22.5136808Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16919,14.1919
2025-03-26T22:16:22.5161421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18366,14.1819
2025-03-26T22:17:22.5056472Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14373,14.1254
2025-03-26T22:18:22.5097087Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12167,14.103
2025-03-26T22:19:22.5146324Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12352,14.1768
2025-03-26T22:20:22.5190393Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25582,14.2832
2025-03-26T22:21:22.5088502Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23898,14.2602
2025-03-26T22:22:22.5130674Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17782,14.1468
2025-03-26T22:23:22.5175215Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15203,14.1267
2025-03-26T22:24:22.5215487Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.07493,14.0604
2025-03-26T22:25:22.5109666Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.99882,13.9589
2025-03-26T22:26:22.5160210Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.00692,14.0872
2025-03-26T22:27:22.5102678Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.13536,14.1577
2025-03-26T22:28:22.5143760Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23,14.276
2025-03-26T22:29:22.5279341Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22248,14.2296
2025-03-26T22:30:22.5079508Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25901,14.261
2025-03-26T22:31:22.5128383Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21462,14.1712
2025-03-26T22:32:22.5171727Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16166,14.1437
2025-03-26T22:33:22.5205852Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10734,14.0991
2025-03-26T22:34:22.5110020Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.08028,14.0705
2025-03-26T22:35:22.5154587Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10841,14.2373
2025-03-26T22:36:22.5191826Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19596,14.2137
2025-03-26T22:37:22.5239071Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11479,14.0799
2025-03-26T22:38:22.5134429Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.03327,13.9507
2025-03-26T22:39:22.5177648Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.94623,13.9524
2025-03-26T22:40:22.5227383Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.00525,14.1317
2025-03-26T22:41:22.5261462Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04023,14.0382
2025-03-26T22:42:22.5303884Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.97001,14.0571
2025-03-26T22:43:22.5206321Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.91891,13.8102
2025-03-26T22:44:22.5249809Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.86701,13.7612
2025-03-26T22:45:22.5295231Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.95812,13.9421
2025-03-26T22:46:22.5239472Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.89198,13.9023
2025-03-26T22:47:22.5132684Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.89532,13.8286
2025-03-26T22:48:22.5177541Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.88324,13.9387
2025-03-26T22:49:22.5214776Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.90318,13.9453
2025-03-26T22:50:22.5258443Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.92341,13.8877
2025-03-26T22:51:22.5158698Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.89924,13.9459
2025-03-26T22:52:22.5200374Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.93446,13.9208
2025-03-26T22:53:22.5244497Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.82725,13.6342
2025-03-26T22:54:22.5288331Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.77585,13.9923
2025-03-26T22:55:22.5191615Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.89663,13.9042
2025-03-26T22:56:22.5228855Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.96447,13.9922
2025-03-26T22:57:22.5278608Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.99812,14.023
2025-03-26T22:58:22.5316514Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01199,14.0031
2025-03-26T22:59:22.5363892Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0089,14.0415
2025-03-26T23:00:22.5261298Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.02818,14.0537
2025-03-26T23:01:22.5204293Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04603,14.2001
2025-03-26T23:02:22.5247899Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.18317,14.2182
2025-03-26T23:03:22.5284618Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15743,14.1658
2025-03-26T23:04:22.5186545Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.1332,14.0882
2025-03-26T23:05:22.5226923Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01184,13.9725
2025-03-26T23:06:22.5270001Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.9875,13.966
2025-03-26T23:07:22.5315460Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.95806,13.9521
2025-03-26T23:08:22.5218652Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.93705,13.925
2025-03-26T23:09:22.5255368Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.88349,13.9283
2025-03-26T23:10:22.5302829Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.92271,13.9796
2025-03-26T23:11:22.5343990Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.89271,13.8564
2025-03-26T23:12:22.5382145Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.91264,13.9061
2025-03-26T23:13:22.5280383Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.91602,13.9289
2025-03-26T23:14:22.5327421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.8937,13.7969
2025-03-26T23:15:22.5370572Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.87907,13.8759
2025-03-26T23:16:22.5406112Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.89001,13.8547
2025-03-26T23:17:22.5315776Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.84216,13.843
2025-03-26T23:18:22.5352951Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.7426,13.6814
2025-03-26T23:19:22.5393614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.80319,13.9083
2025-03-26T23:20:22.5340498Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.96108,13.9948
2025-03-26T23:21:22.5242326Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.96621,13.9647
2025-03-26T23:22:22.5277985Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.97118,13.9212
2025-03-26T23:23:22.5423258Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.89427,13.8642
2025-03-26T23:24:22.5364841Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.81395,13.769
2025-03-26T23:25:22.5368761Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.74168,13.7343
2025-03-26T23:26:22.5307516Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.78012,13.9095
2025-03-26T23:27:22.5347578Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.89404,13.8472
2025-03-26T23:28:22.5392618Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.85662,13.893
2025-03-26T23:29:22.5430206Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.89977,13.8958
2025-03-26T23:30:22.5340271Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.87262,13.9136
2025-03-26T23:31:22.5378915Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.94455,13.9479
2025-03-26T23:32:22.5419035Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01671,14.0308
2025-03-26T23:33:22.5459014Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04361,13.9906
2025-03-26T23:34:22.5364484Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.00547,13.9838
2025-03-26T23:35:22.5307718Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.94493,13.9275
2025-03-26T23:36:22.5442434Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.90178,13.8407
2025-03-26T23:37:22.5488602Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.78804,13.7736
2025-03-26T23:38:22.5389712Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.78375,13.7789
2025-03-26T23:39:22.5436763Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.82311,13.8591
2025-03-26T23:40:22.5474043Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.84793,13.8582
2025-03-26T23:41:22.5519712Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.88867,13.8891
2025-03-26T23:42:22.5460253Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.87892,13.8486
2025-03-26T23:43:22.5361199Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.85515,13.8517
2025-03-26T23:44:22.5415458Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.87054,13.8692
2025-03-26T23:45:22.5457676Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.86181,13.9092
2025-03-26T23:46:22.5503673Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.88415,13.871
2025-03-26T23:47:22.5407861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.82366,13.7919
2025-03-26T23:48:22.5450797Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.78558,13.7861
2025-03-26T23:49:22.5491556Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.85643,13.8223
2025-03-26T23:50:22.5534667Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.84395,13.8345
2025-03-26T23:51:22.5430835Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.87072,13.9114
2025-03-26T23:52:22.5373554Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.8328,13.8265
2025-03-26T23:53:22.5514184Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.82587,13.8414
2025-03-26T23:54:22.5463276Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.79598,13.7626
2025-03-26T23:55:22.5454652Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.77901,13.7952
2025-03-26T23:56:22.5504974Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.69267,13.5129
2025-03-26T23:57:22.5438984Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.53919,13.6353
2025-03-26T23:58:22.5481995Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.75348,13.9164
2025-03-26T23:59:22.5525511Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.93534,13.871