ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-03-26T00:00:22.0199815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00785,1504
2025-03-26T00:01:22.0249553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01533,1504.026
2025-03-26T00:02:22.0288655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04383,1504.048
2025-03-26T00:03:22.0193457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05985,1504.045
2025-03-26T00:04:22.0227331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0395,1504.036
2025-03-26T00:05:22.0276999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03008,1504.045
2025-03-26T00:06:22.0314460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.042,1504.033
2025-03-26T00:07:22.0359300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02175,1504.006
2025-03-26T00:08:22.0259419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01992,1504.034
2025-03-26T00:09:22.0300407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00533,1504.003
2025-03-26T00:10:22.0344593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99708,1503.986
2025-03-26T00:11:22.0381773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97433,1503.983
2025-03-26T00:12:22.0285408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96362,1503.96
2025-03-26T00:13:22.0327054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95367,1503.936
2025-03-26T00:14:22.0369178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.938,1503.942
2025-03-26T00:15:22.0409334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93025,1503.921
2025-03-26T00:16:22.0317852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93223,1503.931
2025-03-26T00:17:22.0357920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94858,1503.964
2025-03-26T00:18:22.0398579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96608,1503.974
2025-03-26T00:19:22.0440167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97,1503.964
2025-03-26T00:20:22.0253416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.975,1503.994
2025-03-26T00:21:22.0287608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99092,1504.002
2025-03-26T00:22:22.0322871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02942,1504.045
2025-03-26T00:23:22.0364899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0375,1504.025
2025-03-26T00:24:22.0412097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.022,1504.001
2025-03-26T00:25:22.0307834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01485,1504.018
2025-03-26T00:26:22.0357881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01883,1504.015
2025-03-26T00:27:22.0393301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91017,1503.738
2025-03-26T00:28:22.0436456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59817,1503.515
2025-03-26T00:29:22.0337747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49185,1503.459
2025-03-26T00:30:22.0379178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49175,1503.491
2025-03-26T00:31:22.0429301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57883,1503.664
2025-03-26T00:32:22.0469642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5815,1503.543
2025-03-26T00:33:22.0364844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.546,1503.549
2025-03-26T00:34:22.0307668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53908,1503.554
2025-03-26T00:35:22.0347802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61192,1503.651
2025-03-26T00:36:22.0397017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67175,1503.69
2025-03-26T00:37:22.0434525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73808,1503.781
2025-03-26T00:38:22.0338102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86854,1503.928
2025-03-26T00:39:22.0376330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91158,1503.916
2025-03-26T00:40:22.0420495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.919,1503.932
2025-03-26T00:41:22.0460082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95833,1503.981
2025-03-26T00:42:22.0367764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98108,1503.944
2025-03-26T00:43:22.0405780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93342,1503.911
2025-03-26T00:44:22.0455893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93925,1503.982
2025-03-26T00:45:22.0505968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99117,1504.009
2025-03-26T00:46:22.0404875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01338,1504.05
2025-03-26T00:47:22.0442537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07875,1504.102
2025-03-26T00:48:22.0388349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11546,1504.153
2025-03-26T00:49:22.0435528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20942,1504.282
2025-03-26T00:50:22.0508203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34075,1504.38
2025-03-26T00:51:22.0471405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41038,1504.438
2025-03-26T00:52:22.0512022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45025,1504.463
2025-03-26T00:53:22.0560479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49508,1504.527
2025-03-26T00:54:22.0500050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55554,1504.583
2025-03-26T00:55:22.0396810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58992,1504.6
2025-03-26T00:56:22.0447451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57717,1504.561
2025-03-26T00:57:22.0483887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58417,1504.602
2025-03-26T00:58:22.0524223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61467,1504.637
2025-03-26T00:59:22.0432656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64185,1504.659
2025-03-26T01:00:22.0471884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65067,1504.634
2025-03-26T01:01:22.0509462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63892,1504.639
2025-03-26T01:02:22.0555103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63908,1504.646
2025-03-26T01:03:22.0460750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.655,1504.659
2025-03-26T01:04:22.0498066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66608,1504.661
2025-03-26T01:05:22.0537486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6575,1504.651
2025-03-26T01:06:22.0581472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63925,1504.633
2025-03-26T01:07:22.0528312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64792,1504.659
2025-03-26T01:08:22.0422376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65438,1504.658
2025-03-26T01:09:22.0467494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67267,1504.66
2025-03-26T01:10:22.0513177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68425,1504.686
2025-03-26T01:11:22.0550879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68767,1504.696
2025-03-26T01:12:22.0451483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69985,1504.707
2025-03-26T01:13:22.0493015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70767,1504.711
2025-03-26T01:14:22.0540503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72367,1504.733
2025-03-26T01:15:22.0583656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7475,1504.751
2025-03-26T01:16:22.0482214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76362,1504.773
2025-03-26T01:17:22.0522134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77358,1504.786
2025-03-26T01:18:22.0569828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79258,1504.787
2025-03-26T01:19:22.0610708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78783,1504.791
2025-03-26T01:20:22.0646365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80175,1504.808
2025-03-26T01:21:22.0550975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80285,1504.794
2025-03-26T01:22:22.0594227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79442,1504.797
2025-03-26T01:23:22.0637820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79642,1504.799
2025-03-26T01:24:22.0679468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78483,1504.776
2025-03-26T01:25:22.0575860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77669,1504.774
2025-03-26T01:26:22.0522338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78377,1504.789
2025-03-26T01:27:22.0560614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79133,1504.796
2025-03-26T01:28:22.0604480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79358,1504.791
2025-03-26T01:29:22.0507443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79369,1504.803
2025-03-26T01:30:22.0550066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79108,1504.777
2025-03-26T01:31:22.0587554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.785,1504.791
2025-03-26T01:32:22.0638407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78592,1504.782
2025-03-26T01:33:22.0538432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78592,1504.792
2025-03-26T01:34:22.0575282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78175,1504.766
2025-03-26T01:35:22.0618872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7655,1504.766
2025-03-26T01:36:22.0662290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75383,1504.756
2025-03-26T01:37:22.0701953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79092,1504.798
2025-03-26T01:38:22.0604891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75731,1504.739
2025-03-26T01:39:22.0650750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78292,1504.796
2025-03-26T01:40:22.0688553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7985,1504.808
2025-03-26T01:41:22.0734422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.812,1504.81
2025-03-26T01:42:22.0634042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81992,1504.816
2025-03-26T01:43:22.0573790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82185,1504.82
2025-03-26T01:44:22.0619612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81542,1504.819
2025-03-26T01:45:22.0657425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82883,1504.831
2025-03-26T01:46:22.0664218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8345,1504.839
2025-03-26T01:47:22.0601816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82892,1504.823
2025-03-26T01:48:22.0648906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.842,1504.851
2025-03-26T01:49:22.0686016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84208,1504.837
2025-03-26T01:50:22.0730406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81858,1504.837
2025-03-26T01:51:22.0630780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83323,1504.821
2025-03-26T01:52:22.0670570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82142,1504.825
2025-03-26T01:53:22.0710619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82625,1504.835
2025-03-26T01:54:22.0761564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82467,1504.816
2025-03-26T01:55:22.0655020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84031,1504.854
2025-03-26T01:56:22.0695643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85067,1504.852
2025-03-26T01:57:22.0745429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84933,1504.849
2025-03-26T01:58:22.0784802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.854,1504.858
2025-03-26T01:59:22.0689779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.859,1504.861
2025-03-26T02:00:22.0730136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8595,1504.855
2025-03-26T02:01:22.0770997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86067,1504.859
2025-03-26T02:02:22.0808126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87008,1504.873
2025-03-26T02:03:22.0714203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87238,1504.881
2025-03-26T02:04:22.0754036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87575,1504.86
2025-03-26T02:05:22.0701814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.872,1504.873
2025-03-26T02:06:22.0739212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.875,1504.885
2025-03-26T02:07:22.0786869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86958,1504.869
2025-03-26T02:08:22.0687430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85938,1504.829
2025-03-26T02:09:22.0726556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86075,1504.865
2025-03-26T02:10:22.0764369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.864,1504.868
2025-03-26T02:11:22.0812578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8695,1504.878
2025-03-26T02:12:22.0715831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87838,1504.878
2025-03-26T02:13:22.0758452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87333,1504.861
2025-03-26T02:14:22.0791845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85925,1504.85
2025-03-26T02:15:22.0835421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85683,1504.846
2025-03-26T02:16:22.0741200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85323,1504.859
2025-03-26T02:17:22.0778708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87333,1504.874
2025-03-26T02:18:22.0824069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87192,1504.875
2025-03-26T02:19:22.0869926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86517,1504.875
2025-03-26T02:20:22.0906290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87583,1504.881
2025-03-26T02:21:22.0809852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.882,1504.887
2025-03-26T02:22:22.0751112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88777,1504.882
2025-03-26T02:23:22.0798575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88092,1504.879
2025-03-26T02:24:22.0841195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8835,1504.88
2025-03-26T02:25:22.0761280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88415,1504.895
2025-03-26T02:26:22.0812109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89383,1504.891
2025-03-26T02:27:22.0846302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89333,1504.893
2025-03-26T02:28:22.0895484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89167,1504.897
2025-03-26T02:29:22.0797984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89562,1504.895
2025-03-26T02:30:22.0835540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89517,1504.897
2025-03-26T02:31:22.0878408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89758,1504.904
2025-03-26T02:32:22.0918787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90075,1504.903
2025-03-26T02:33:22.0824529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.902,1504.904
2025-03-26T02:34:22.0861649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90717,1504.906
2025-03-26T02:35:22.0823890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90792,1504.913
2025-03-26T02:36:22.0886104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91708,1504.92
2025-03-26T02:37:22.0894797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92408,1504.924
2025-03-26T02:38:22.0793524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92654,1504.928
2025-03-26T02:39:22.0832764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92983,1504.926
2025-03-26T02:40:22.0879888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93175,1504.936
2025-03-26T02:41:22.0918307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93775,1504.936
2025-03-26T02:42:22.0820048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94131,1504.944
2025-03-26T02:43:22.0863405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94483,1504.95
2025-03-26T02:44:22.0902110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9475,1504.951
2025-03-26T02:45:22.0941121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95067,1504.955
2025-03-26T02:46:22.0847552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94915,1504.947
2025-03-26T02:47:22.0889025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95483,1504.955
2025-03-26T02:48:22.0927798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.957,1504.963
2025-03-26T02:49:22.0972508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96783,1504.96
2025-03-26T02:50:22.1014746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97325,1504.981
2025-03-26T02:51:22.0917861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96946,1504.967
2025-03-26T02:52:22.0955043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97,1504.963
2025-03-26T02:53:22.0904979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97077,1504.969
2025-03-26T02:54:22.1044119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.972,1504.973
2025-03-26T02:55:22.0843141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97023,1504.97
2025-03-26T02:56:22.0883576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.973,1504.975
2025-03-26T02:57:22.0933309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.971,1504.974
2025-03-26T02:58:22.0972022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97008,1504.96
2025-03-26T02:59:22.0876659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96438,1504.968
2025-03-26T03:00:22.0911165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97392,1504.97
2025-03-26T03:01:22.0960126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97592,1504.976
2025-03-26T03:02:22.1002476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97892,1504.974
2025-03-26T03:03:22.0901202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97877,1504.986
2025-03-26T03:04:22.0938421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99492,1504.998
2025-03-26T03:05:22.0985577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98225,1504.969
2025-03-26T03:06:22.1025542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95842,1504.952
2025-03-26T03:07:22.1071568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.941,1504.933
2025-03-26T03:08:22.0965034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92085,1504.916
2025-03-26T03:09:22.1013297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90242,1504.895
2025-03-26T03:10:22.1050906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8685,1504.861
2025-03-26T03:11:22.1097802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8515,1504.841
2025-03-26T03:12:22.0894972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81708,1504.803
2025-03-26T03:13:22.0942513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79,1504.771
2025-03-26T03:14:22.0983838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75475,1504.726
2025-03-26T03:15:22.1027650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66342,1504.595
2025-03-26T03:16:22.0921695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55231,1504.499
2025-03-26T03:17:22.0965021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42925,1504.385
2025-03-26T03:18:22.1010382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27492,1504.204
2025-03-26T03:19:22.1048293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1125,1504.053
2025-03-26T03:20:22.1089931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00375,1503.953
2025-03-26T03:21:22.0991643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96623,1504.044
2025-03-26T03:22:22.1039590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01608,1503.981
2025-03-26T03:23:22.1082309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93992,1503.887
2025-03-26T03:24:22.1124153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89558,1503.93
2025-03-26T03:25:22.1024970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96608,1503.985
2025-03-26T03:26:22.1060823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84858,1503.659
2025-03-26T03:27:22.1103211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58292,1503.536
2025-03-26T03:28:22.1044361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54077,1503.546
2025-03-26T03:29:22.0948774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52831,1503.493
2025-03-26T03:30:22.0986730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47575,1503.482
2025-03-26T03:31:22.1031346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50142,1503.513
2025-03-26T03:32:22.1079064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51533,1503.515
2025-03-26T03:33:22.0974229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51092,1503.517
2025-03-26T03:34:22.1015374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51658,1503.511
2025-03-26T03:35:22.1061233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50992,1503.523
2025-03-26T03:36:22.1107865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54283,1503.559
2025-03-26T03:37:22.1145386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5835,1503.614
2025-03-26T03:38:22.1050807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63638,1503.685
2025-03-26T03:39:22.1088136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7055,1503.733
2025-03-26T03:40:22.1135004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77467,1503.807
2025-03-26T03:41:22.1172280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82075,1503.843
2025-03-26T03:42:22.1072106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85492,1503.866
2025-03-26T03:43:22.1115334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86492,1503.866
2025-03-26T03:44:22.1086393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86015,1503.857
2025-03-26T03:45:22.1130892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84283,1503.824
2025-03-26T03:46:22.1028938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81231,1503.794
2025-03-26T03:47:22.1068718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77492,1503.758
2025-03-26T03:48:22.1111447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72642,1503.708
2025-03-26T03:49:22.1172139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70583,1503.711
2025-03-26T03:50:22.1200141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74767,1503.773
2025-03-26T03:51:22.1097082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77215,1503.768
2025-03-26T03:52:22.1146225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7745,1503.788
2025-03-26T03:53:22.1188700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81058,1503.847
2025-03-26T03:54:22.1227687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.914,1503.981
2025-03-26T03:55:22.1130466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00462,1504.014
2025-03-26T03:56:22.1172976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9965,1503.986
2025-03-26T03:57:22.1210266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98575,1503.985
2025-03-26T03:58:22.1255956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97033,1503.953
2025-03-26T03:59:22.1055352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.932,1503.917
2025-03-26T04:00:22.1096328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89025,1503.876
2025-03-26T04:01:22.1143393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85817,1503.843
2025-03-26T04:02:22.1184417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85008,1503.861
2025-03-26T04:03:22.1084774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86723,1503.87
2025-03-26T04:04:22.1124770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86575,1503.867
2025-03-26T04:05:22.1167716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87533,1503.877
2025-03-26T04:06:22.1207807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86642,1503.844
2025-03-26T04:07:22.1249003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83508,1503.843
2025-03-26T04:08:22.1154977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87415,1503.892
2025-03-26T04:09:22.1190407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89333,1503.895
2025-03-26T04:10:22.1233273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0265,1504.033
2025-03-26T04:11:22.1283289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00758,1503.986
2025-03-26T04:12:22.1177030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97077,1503.96
2025-03-26T04:13:22.1225805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9465,1503.943
2025-03-26T04:14:22.1265419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93908,1503.947
2025-03-26T04:15:22.1308842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9575,1503.963
2025-03-26T04:16:22.1210702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96746,1503.983
2025-03-26T04:17:22.1152232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98315,1503.983
2025-03-26T04:18:22.1191155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.993,1504.008
2025-03-26T04:19:22.1233059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00542,1504.006
2025-03-26T04:20:22.1279620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01583,1504.01
2025-03-26T04:21:22.1177743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01662,1504.017
2025-03-26T04:22:22.1220394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03092,1504.032
2025-03-26T04:23:22.1256363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06625,1504.082
2025-03-26T04:24:22.1303484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0705,1504.071
2025-03-26T04:25:22.1206451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06754,1504.071
2025-03-26T04:26:22.1249575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06508,1504.059
2025-03-26T04:27:22.1292094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05092,1504.048
2025-03-26T04:28:22.1332600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0355,1504.032
2025-03-26T04:29:22.1230824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02562,1504.015
2025-03-26T04:30:22.1277091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01358,1504.01
2025-03-26T04:31:22.1314622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00408,1504.01
2025-03-26T04:32:22.1262451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.012,1504.018
2025-03-26T04:33:22.1260548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01192,1503.996
2025-03-26T04:34:22.1200437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98069,1503.969
2025-03-26T04:35:22.1244835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97883,1503.997
2025-03-26T04:36:22.1280959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00192,1504.001
2025-03-26T04:37:22.1423903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99,1503.983
2025-03-26T04:38:22.1233725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95754,1503.934
2025-03-26T04:39:22.1276010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9065,1503.882
2025-03-26T04:40:22.1309756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87067,1503.854
2025-03-26T04:41:22.1352940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83433,1503.819
2025-03-26T04:42:22.1258340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79723,1503.78
2025-03-26T04:43:22.1300198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75017,1503.721
2025-03-26T04:44:22.1337450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68758,1503.666
2025-03-26T04:45:22.1384741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64933,1503.644
2025-03-26T04:46:22.1280048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62485,1503.611
2025-03-26T04:47:22.1327367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78117,1503.923
2025-03-26T04:48:22.1371046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96192,1504.008
2025-03-26T04:49:22.1306286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03038,1504.049
2025-03-26T04:50:22.1354468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05975,1504.072
2025-03-26T04:51:22.1253573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05931,1504.041
2025-03-26T04:52:22.1298717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02142,1504.018
2025-03-26T04:53:22.1336388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98675,1503.951
2025-03-26T04:54:22.1384804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89808,1503.862
2025-03-26T04:55:22.1280822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84177,1503.826
2025-03-26T04:56:22.1320686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82767,1503.826
2025-03-26T04:57:22.1368529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79225,1503.757
2025-03-26T04:58:22.1408608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71417,1503.674
2025-03-26T04:59:22.1310790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.637,1503.602
2025-03-26T05:00:22.1350955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58283,1503.568
2025-03-26T05:01:22.1396717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54783,1503.54
2025-03-26T05:02:22.1440257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52933,1503.51
2025-03-26T05:03:22.1338062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43215,1503.374
2025-03-26T05:04:22.1376453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30425,1503.229
2025-03-26T05:05:22.1418050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19525,1503.212
2025-03-26T05:06:22.1466683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22142,1503.248
2025-03-26T05:07:22.1508256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37383,1503.472
2025-03-26T05:08:22.1326119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54338,1503.591
2025-03-26T05:09:22.1346300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57608,1503.59
2025-03-26T05:10:22.1390952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.606,1503.624
2025-03-26T05:11:22.1437242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62633,1503.619
2025-03-26T05:12:22.1348540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60854,1503.6
2025-03-26T05:13:22.1374594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60183,1503.607
2025-03-26T05:14:22.1414929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6315,1503.647
2025-03-26T05:15:22.1464759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65417,1503.655
2025-03-26T05:16:22.1364129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.657,1503.657
2025-03-26T05:17:22.1407031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65942,1503.649
2025-03-26T05:18:22.1441460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6495,1503.644
2025-03-26T05:19:22.1484409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64067,1503.636
2025-03-26T05:20:22.1531188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62925,1503.62
2025-03-26T05:21:22.1432613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61277,1503.602
2025-03-26T05:22:22.1469398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.586,1503.578
2025-03-26T05:23:22.1510621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56125,1503.551
2025-03-26T05:24:22.1560248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54542,1503.54
2025-03-26T05:25:22.1362057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52192,1503.504
2025-03-26T05:26:22.1497676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48392,1503.466
2025-03-26T05:27:22.1541535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44542,1503.424
2025-03-26T05:28:22.1581324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39967,1503.383
2025-03-26T05:29:22.1389784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35569,1503.331
2025-03-26T05:30:22.1529839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.321,1503.31
2025-03-26T05:31:22.1472083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29031,1503.273
2025-03-26T05:32:22.1513294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30375,1503.385
2025-03-26T05:33:22.1468837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43592,1503.473
2025-03-26T05:34:22.1455928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49846,1503.499
2025-03-26T05:35:22.1493034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34475,1503.127
2025-03-26T05:36:22.1538618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87717,1502.672
2025-03-26T05:37:22.1579008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5015,1502.393
2025-03-26T05:38:22.1481314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32723,1502.223
2025-03-26T05:39:22.1522463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18383,1502.163
2025-03-26T05:40:22.1570825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15625,1502.141
2025-03-26T05:41:22.1611818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12617,1502.114
2025-03-26T05:42:22.1506366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11723,1502.116
2025-03-26T05:43:22.1550795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12525,1502.146
2025-03-26T05:44:22.1589549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28508,1502.466
2025-03-26T05:45:22.1635082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65142,1502.783
2025-03-26T05:46:22.1532524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84654,1502.9
2025-03-26T05:47:22.1475642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06577,1503.234
2025-03-26T05:48:22.1519749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2885,1503.297
2025-03-26T05:49:22.1565126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29408,1503.287
2025-03-26T05:50:22.1609256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29575,1503.289
2025-03-26T05:51:22.1510908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27838,1503.266
2025-03-26T05:52:22.1547550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2485,1503.231
2025-03-26T05:53:22.1591163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21392,1503.205
2025-03-26T05:54:22.1629442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20392,1503.205
2025-03-26T05:55:22.1537163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22692,1503.257
2025-03-26T05:56:22.1579866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29058,1503.308
2025-03-26T05:57:22.1618136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.322,1503.339
2025-03-26T05:58:22.1666663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3405,1503.35
2025-03-26T05:59:22.1558914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35638,1503.364
2025-03-26T06:00:22.1603024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.374,1503.38
2025-03-26T06:01:22.1548849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38854,1503.398
2025-03-26T06:02:22.1589284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40975,1503.416
2025-03-26T06:03:22.1707595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44625,1503.472
2025-03-26T06:04:22.1530995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48231,1503.492
2025-03-26T06:05:22.1575250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50575,1503.507
2025-03-26T06:06:22.1611875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.515,1503.527
2025-03-26T06:07:22.1663440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53767,1503.553
2025-03-26T06:08:22.1561913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56162,1503.568
2025-03-26T06:09:22.1599922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5615,1503.572
2025-03-26T06:10:22.1647024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58342,1503.595
2025-03-26T06:11:22.1684557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60367,1503.616
2025-03-26T06:12:22.1590237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63685,1503.649
2025-03-26T06:13:22.1626362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.655,1503.665
2025-03-26T06:14:22.1674347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65933,1503.649
2025-03-26T06:15:22.1710187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62258,1503.612
2025-03-26T06:16:22.1614190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60331,1503.583
2025-03-26T06:17:22.1655517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58558,1503.586
2025-03-26T06:18:22.1603113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58215,1503.57
2025-03-26T06:19:22.1640379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57242,1503.567
2025-03-26T06:20:22.1687403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55983,1503.554
2025-03-26T06:21:22.1580587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54854,1503.537
2025-03-26T06:22:22.1622566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54775,1503.558
2025-03-26T06:23:22.1673638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56525,1503.569
2025-03-26T06:24:22.1706339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.577,1503.605
2025-03-26T06:25:22.1608508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60323,1503.59
2025-03-26T06:26:22.1650088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58825,1503.595
2025-03-26T06:27:22.1699768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59575,1503.598
2025-03-26T06:28:22.1736446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60417,1503.601
2025-03-26T06:29:22.1643741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59992,1503.613
2025-03-26T06:30:22.1682650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61483,1503.619
2025-03-26T06:31:22.1725482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61717,1503.614
2025-03-26T06:32:22.1769857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62842,1503.638
2025-03-26T06:33:22.1810562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63308,1503.629
2025-03-26T06:34:22.1711145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63292,1503.631
2025-03-26T06:35:22.1755285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63517,1503.642
2025-03-26T06:36:22.1792523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63633,1503.629
2025-03-26T06:37:22.1835196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63925,1503.635
2025-03-26T06:38:22.1734292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63077,1503.623
2025-03-26T06:39:22.1683198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62354,1503.624
2025-03-26T06:40:22.1817550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63192,1503.64
2025-03-26T06:41:22.1766831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64162,1503.642
2025-03-26T06:42:22.1668630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64785,1503.651
2025-03-26T06:43:22.1702313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64408,1503.644
2025-03-26T06:44:22.1749803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63042,1503.631
2025-03-26T06:45:22.1792692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62908,1503.632
2025-03-26T06:46:22.1691949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62754,1503.62
2025-03-26T06:47:22.1736953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61692,1503.611
2025-03-26T06:48:22.1777683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60025,1503.585
2025-03-26T06:49:22.1817425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57833,1503.574
2025-03-26T06:50:22.1865096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55842,1503.551
2025-03-26T06:51:22.1759951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.548,1503.547
2025-03-26T06:52:22.1803654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53992,1503.534
2025-03-26T06:53:22.1750311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.539,1503.561
2025-03-26T06:54:22.1786460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55125,1503.545
2025-03-26T06:55:22.1693501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.554,1503.547
2025-03-26T06:56:22.1728996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.562,1503.589
2025-03-26T06:57:22.1875104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59675,1503.595
2025-03-26T06:58:22.1819177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58923,1503.58
2025-03-26T06:59:22.1716445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56846,1503.569
2025-03-26T07:00:22.1761658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55033,1503.53
2025-03-26T07:01:22.1805550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51283,1503.496
2025-03-26T07:02:22.1838444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48592,1503.473
2025-03-26T07:03:22.1883197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.449,1503.434
2025-03-26T07:04:22.1790687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41762,1503.399
2025-03-26T07:05:22.1832342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38492,1503.371
2025-03-26T07:06:22.1870404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35533,1503.342
2025-03-26T07:07:22.1911170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32483,1503.31
2025-03-26T07:08:22.1815467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30646,1503.309
2025-03-26T07:09:22.1856634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30875,1503.308
2025-03-26T07:10:22.1895866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30558,1503.303
2025-03-26T07:11:22.1936458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30667,1503.305
2025-03-26T07:12:22.1837277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30985,1503.314
2025-03-26T07:13:22.1881821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31167,1503.313
2025-03-26T07:14:22.1928715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31958,1503.324
2025-03-26T07:15:22.1964994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31925,1503.318
2025-03-26T07:16:22.1867248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31669,1503.317
2025-03-26T07:17:22.1811297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31854,1503.322
2025-03-26T07:18:22.1853781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.325,1503.326
2025-03-26T07:19:22.1900090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32658,1503.327
2025-03-26T07:20:22.1942068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3305,1503.332
2025-03-26T07:21:22.1840055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.342,1503.343
2025-03-26T07:22:22.1879511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34342,1503.346
2025-03-26T07:23:22.1927803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34658,1503.346
2025-03-26T07:24:22.1960552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34908,1503.353
2025-03-26T07:25:22.1867200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35515,1503.356
2025-03-26T07:26:22.1905263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3605,1503.363
2025-03-26T07:27:22.1954963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36458,1503.362
2025-03-26T07:28:22.2002404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3665,1503.365
2025-03-26T07:29:22.1893941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36454,1503.368
2025-03-26T07:30:22.1932880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37083,1503.373
2025-03-26T07:31:22.1874773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37562,1503.375
2025-03-26T07:32:22.1921522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37708,1503.378
2025-03-26T07:33:22.1959143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38092,1503.382
2025-03-26T07:34:22.1860310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38408,1503.386
2025-03-26T07:35:22.1900592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39175,1503.39
2025-03-26T07:36:22.1943111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39667,1503.398
2025-03-26T07:37:22.1990804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.398,1503.4
2025-03-26T07:38:22.1886540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40054,1503.399
2025-03-26T07:39:22.1930629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40442,1503.412
2025-03-26T07:40:22.1973405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41067,1503.408
2025-03-26T07:41:22.2016397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41208,1503.415
2025-03-26T07:42:22.1920461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41369,1503.414
2025-03-26T07:43:22.1961085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41717,1503.419
2025-03-26T07:44:22.2000643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41908,1503.423
2025-03-26T07:45:22.2044496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42358,1503.427
2025-03-26T07:46:22.1946473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42769,1503.432
2025-03-26T07:47:22.1992611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43308,1503.435
2025-03-26T07:48:22.2028504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.437,1503.437
2025-03-26T07:49:22.1976697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43908,1503.44
2025-03-26T07:50:22.2016638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44042,1503.437
2025-03-26T07:51:22.1916844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44385,1503.451
2025-03-26T07:52:22.1952565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44742,1503.45
2025-03-26T07:53:22.1995557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45608,1503.457
2025-03-26T07:54:22.2037265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46283,1503.466
2025-03-26T07:55:22.1939334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.462,1503.461
2025-03-26T07:56:22.1986329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46342,1503.463
2025-03-26T07:57:22.2023374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46358,1503.463
2025-03-26T07:58:22.2071180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4655,1503.466
2025-03-26T07:59:22.1975059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46762,1503.468
2025-03-26T08:00:22.2010163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47233,1503.474
2025-03-26T08:01:22.2051736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47542,1503.478
2025-03-26T08:02:22.2099997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47733,1503.479
2025-03-26T08:03:22.2141248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47983,1503.482
2025-03-26T08:04:22.2036162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48385,1503.485
2025-03-26T08:05:22.2078602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48408,1503.482
2025-03-26T08:06:22.2122116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48408,1503.484
2025-03-26T08:07:22.2165433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48933,1503.492
2025-03-26T08:08:22.1964721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49223,1503.491
2025-03-26T08:09:22.2014421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48983,1503.489
2025-03-26T08:10:22.2047627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49133,1503.497
2025-03-26T08:11:22.2093693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.493,1503.49
2025-03-26T08:12:22.1996344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.489,1503.486
2025-03-26T08:13:22.2036997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48542,1503.487
2025-03-26T08:14:22.2076889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.485,1503.484
2025-03-26T08:15:22.2120987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.483,1503.484
2025-03-26T08:16:22.2023618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48292,1503.485
2025-03-26T08:17:22.2061610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48592,1503.484
2025-03-26T08:18:22.2102359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48258,1503.481
2025-03-26T08:19:22.2152988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4825,1503.483
2025-03-26T08:20:22.2192336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48433,1503.482
2025-03-26T08:21:22.2088529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48292,1503.484
2025-03-26T08:22:22.2131991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48375,1503.482
2025-03-26T08:23:22.2178915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48625,1503.493
2025-03-26T08:24:22.2115519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49369,1503.496
2025-03-26T08:25:22.2017702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49054,1503.492
2025-03-26T08:26:22.2063911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49308,1503.495
2025-03-26T08:27:22.2104284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48733,1503.481
2025-03-26T08:28:22.2143833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48758,1503.49
2025-03-26T08:29:22.2042917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48854,1503.491
2025-03-26T08:30:22.2092528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49308,1503.494
2025-03-26T08:31:22.2136725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49783,1503.503
2025-03-26T08:32:22.2170687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.502,1503.5
2025-03-26T08:33:22.2214308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50508,1503.504
2025-03-26T08:34:22.2115392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50523,1503.506
2025-03-26T08:35:22.2157282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50333,1503.5
2025-03-26T08:36:22.2197247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50442,1503.506
2025-03-26T08:37:22.2243534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50475,1503.503
2025-03-26T08:38:22.2141816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50454,1503.506
2025-03-26T08:39:22.2184231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50908,1503.51
2025-03-26T08:40:22.2132115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51269,1503.514
2025-03-26T08:41:22.2168169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50967,1503.51
2025-03-26T08:42:22.2176297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51008,1503.508
2025-03-26T08:43:22.2110082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50954,1503.512
2025-03-26T08:44:22.2153789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51017,1503.513
2025-03-26T08:45:22.2194553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51408,1503.519
2025-03-26T08:46:22.2102375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51615,1503.516
2025-03-26T08:47:22.2142442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52192,1503.526
2025-03-26T08:48:22.2187094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52117,1503.523
2025-03-26T08:49:22.2229476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52275,1503.524
2025-03-26T08:50:22.2270060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52375,1503.522
2025-03-26T08:51:22.2171099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52154,1503.52
2025-03-26T08:52:22.2207936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52333,1503.522
2025-03-26T08:53:22.2254489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52492,1503.522
2025-03-26T08:54:22.2297820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52267,1503.52
2025-03-26T08:55:22.2198932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52123,1503.523
2025-03-26T08:56:22.2238721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52767,1503.532
2025-03-26T08:57:22.2280075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52375,1503.52
2025-03-26T08:58:22.2225811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51915,1503.515
2025-03-26T08:59:22.2262332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51192,1503.509
2025-03-26T09:00:22.2167110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50185,1503.5
2025-03-26T09:01:22.2208800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50517,1503.505
2025-03-26T09:02:22.2247279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50175,1503.49
2025-03-26T09:03:22.2295595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48367,1503.481
2025-03-26T09:04:22.2198813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47623,1503.468
2025-03-26T09:05:22.2232474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46658,1503.463
2025-03-26T09:06:22.2276955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.456,1503.432
2025-03-26T09:07:22.2322348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43192,1503.426
2025-03-26T09:08:22.2220193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41315,1503.403
2025-03-26T09:09:22.2260786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3835,1503.368
2025-03-26T09:10:22.2310082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35425,1503.336
2025-03-26T09:11:22.2343365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32083,1503.305
2025-03-26T09:12:22.2253120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29146,1503.276
2025-03-26T09:13:22.2290031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2675,1503.259
2025-03-26T09:14:22.2336152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24558,1503.235
2025-03-26T09:15:22.2374106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23233,1503.235
2025-03-26T09:16:22.2277343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23677,1503.229
2025-03-26T09:17:22.2315154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18817,1503.153
2025-03-26T09:18:22.2364496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12558,1503.069
2025-03-26T09:19:22.2302075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98615,1502.941
2025-03-26T09:20:22.2349089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92142,1502.887
2025-03-26T09:21:22.2244770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84746,1502.804
2025-03-26T09:22:22.2383831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77017,1502.74
2025-03-26T09:23:22.2332420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73177,1502.712
2025-03-26T09:24:22.2371330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66125,1502.619
2025-03-26T09:25:22.2272403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62338,1502.632
2025-03-26T09:26:22.2315484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66492,1502.699
2025-03-26T09:27:22.2363156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72142,1502.748
2025-03-26T09:28:22.2403855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78175,1502.809
2025-03-26T09:29:22.2298129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81977,1502.817
2025-03-26T09:30:22.2344121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8295,1502.845
2025-03-26T09:31:22.2384128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87508,1502.889
2025-03-26T09:32:22.2427548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87842,1502.883
2025-03-26T09:33:22.2471659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90292,1502.906
2025-03-26T09:34:22.2372159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92385,1502.967
2025-03-26T09:35:22.2410433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01383,1503.052
2025-03-26T09:36:22.2350479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07608,1503.097
2025-03-26T09:37:22.2500690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20033,1503.276
2025-03-26T09:38:22.2297310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57085,1503.738
2025-03-26T09:39:22.2339118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75633,1503.765
2025-03-26T09:40:22.2382301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76617,1503.766
2025-03-26T09:41:22.2427773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76958,1503.771
2025-03-26T09:42:22.2325312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75823,1503.746
2025-03-26T09:43:22.2363284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72642,1503.713
2025-03-26T09:44:22.2414649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71292,1503.715
2025-03-26T09:45:22.2448427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71142,1503.712
2025-03-26T09:46:22.2353615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.702,1503.682
2025-03-26T09:47:22.2391312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65525,1503.636
2025-03-26T09:48:22.2439870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60833,1503.594
2025-03-26T09:49:22.2475241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41792,1502.66
2025-03-26T09:50:22.2524256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19283,1502.014
2025-03-26T09:51:22.2421690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96877,1501.918
2025-03-26T09:52:22.2369330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87015,1501.835
2025-03-26T09:53:22.2502863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87267,1501.896
2025-03-26T09:54:22.2446630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88615,1501.897
2025-03-26T09:55:22.2348984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89838,1501.924
2025-03-26T09:56:22.2395038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96808,1501.987
2025-03-26T09:57:22.2434185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97633,1501.958
2025-03-26T09:58:22.2475941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93375,1501.909
2025-03-26T09:59:22.2379962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88362,1501.87
2025-03-26T10:00:22.2423094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85667,1501.833
2025-03-26T10:01:22.2461000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8045,1501.787
2025-03-26T10:02:22.2508940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78575,1501.787
2025-03-26T10:03:22.2551001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76225,1501.741
2025-03-26T10:04:22.2449259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73992,1501.726
2025-03-26T10:05:22.2489865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69975,1501.67
2025-03-26T10:06:22.2535880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62042,1501.563
2025-03-26T10:07:22.2574363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51467,1501.477
2025-03-26T10:08:22.2475171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45869,1501.447
2025-03-26T10:09:22.2521149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45342,1501.454
2025-03-26T10:10:22.2555998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46983,1501.474
2025-03-26T10:11:22.2599282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.489,1501.493
2025-03-26T10:12:22.2503739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47646,1501.445
2025-03-26T10:13:22.2541491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42775,1501.429
2025-03-26T10:14:22.2587229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43525,1501.433
2025-03-26T10:15:22.2527655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42615,1501.419
2025-03-26T10:16:22.2481091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41008,1501.399
2025-03-26T10:17:22.2474248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38723,1501.377
2025-03-26T10:18:22.2511208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37183,1501.366
2025-03-26T10:19:22.2557304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36208,1501.36
2025-03-26T10:20:22.2600295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35858,1501.358
2025-03-26T10:21:22.2495382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36577,1501.373
2025-03-26T10:22:22.2545459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38258,1501.383
2025-03-26T10:23:22.2585330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39258,1501.396
2025-03-26T10:24:22.2628952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39242,1501.401
2025-03-26T10:25:22.2528187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41631,1501.433
2025-03-26T10:26:22.2565634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44625,1501.459
2025-03-26T10:27:22.2610990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54325,1501.644
2025-03-26T10:28:22.2657564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70558,1501.731
2025-03-26T10:29:22.2456838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73154,1501.736
2025-03-26T10:30:22.2499730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74883,1501.756
2025-03-26T10:31:22.2535802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76492,1501.768
2025-03-26T10:32:22.2577424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78975,1501.811
2025-03-26T10:33:22.2625772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77858,1501.75
2025-03-26T10:34:22.2624810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71415,1501.681
2025-03-26T10:35:22.2570068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65285,1501.623
2025-03-26T10:36:22.2611428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.624,1501.622
2025-03-26T10:37:22.2648749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63033,1501.652
2025-03-26T10:38:22.2550861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66515,1501.683
2025-03-26T10:39:22.2597944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71717,1501.737
2025-03-26T10:40:22.2631861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.712,1501.678
2025-03-26T10:41:22.2678490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75742,1501.823
2025-03-26T10:42:22.2580558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.907,1501.965
2025-03-26T10:43:22.2617698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98883,1502.016
2025-03-26T10:44:22.2664586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0335,1502.05
2025-03-26T10:45:22.2721428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04908,1502.05
2025-03-26T10:46:22.2722065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03792,1502.024
2025-03-26T10:47:22.2650401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00146,1501.972
2025-03-26T10:48:22.2687273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94725,1501.924
2025-03-26T10:49:22.2628904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90062,1501.882
2025-03-26T10:50:22.2673610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88458,1501.884
2025-03-26T10:51:22.2575199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89477,1501.9
2025-03-26T10:52:22.2617303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90842,1501.908
2025-03-26T10:53:22.2707705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89875,1501.887
2025-03-26T10:54:22.2699370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89831,1501.904
2025-03-26T10:55:22.2603434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89308,1501.875
2025-03-26T10:56:22.2647970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87925,1501.869
2025-03-26T10:57:22.2686923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87267,1501.874
2025-03-26T10:58:22.2727399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86075,1501.849
2025-03-26T10:59:22.2631827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85985,1501.871
2025-03-26T11:00:22.2669291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.867,1501.87
2025-03-26T11:01:22.2718001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87042,1501.877
2025-03-26T11:02:22.2762941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8915,1501.899
2025-03-26T11:03:22.2801056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9015,1501.909
2025-03-26T11:04:22.2706249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91492,1501.924
2025-03-26T11:05:22.2745435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93442,1501.943
2025-03-26T11:06:22.2787837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93733,1501.944
2025-03-26T11:07:22.2826747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9365,1501.939
2025-03-26T11:08:22.2728800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94438,1501.946
2025-03-26T11:09:22.2670993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94923,1501.945
2025-03-26T11:10:22.2710313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94217,1501.942
2025-03-26T11:11:22.2760266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9475,1501.954
2025-03-26T11:12:22.2651947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96385,1501.97
2025-03-26T11:13:22.2696529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97208,1501.985
2025-03-26T11:14:22.2738911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99433,1502.001
2025-03-26T11:15:22.2782205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01367,1502.03
2025-03-26T11:16:22.2823215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04075,1502.047
2025-03-26T11:17:22.2723041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04669,1502.055
2025-03-26T11:18:22.2772369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08517,1502.103
2025-03-26T11:19:22.2812227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13375,1502.154
2025-03-26T11:20:22.2855306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18358,1502.211
2025-03-26T11:21:22.2657463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23669,1502.245
2025-03-26T11:22:22.2694594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25283,1502.277
2025-03-26T11:23:22.2741301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33817,1502.387
2025-03-26T11:24:22.2776444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41392,1502.428
2025-03-26T11:25:22.2683164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43685,1502.442
2025-03-26T11:26:22.2721276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46042,1502.484
2025-03-26T11:27:22.2869300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51358,1502.537
2025-03-26T11:28:22.2802994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55815,1502.581
2025-03-26T11:29:22.2712370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60369,1502.606
2025-03-26T11:30:22.2755694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.591,1502.579
2025-03-26T11:31:22.2788587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52733,1502.453
2025-03-26T11:32:22.2839892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38233,1502.312
2025-03-26T11:33:22.2875929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22583,1502.176
2025-03-26T11:34:22.2780728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14223,1502.091
2025-03-26T11:35:22.2823936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04492,1502.008
2025-03-26T11:36:22.2866946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01717,1502.02
2025-03-26T11:37:22.2901524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00442,1502
2025-03-26T11:38:22.2807674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01523,1502.031
2025-03-26T11:39:22.2847011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08417,1502.122
2025-03-26T11:40:22.2886842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15283,1502.175
2025-03-26T11:41:22.2936522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18292,1502.187
2025-03-26T11:42:22.2729101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19985,1502.204
2025-03-26T11:43:22.2771950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.192,1502.187
2025-03-26T11:44:22.2846246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18592,1502.182
2025-03-26T11:45:22.2864072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18625,1502.184
2025-03-26T11:46:22.2906871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17867,1502.196
2025-03-26T11:47:22.2801304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26092,1502.299
2025-03-26T11:48:22.2841960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30592,1502.316
2025-03-26T11:49:22.2891936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34333,1502.368
2025-03-26T11:50:22.2933840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.378,1502.375
2025-03-26T11:51:22.2826614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39462,1502.421
2025-03-26T11:52:22.2873676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41925,1502.435
2025-03-26T11:53:22.2911369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45392,1502.455
2025-03-26T11:54:22.2960226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37575,1502.345
2025-03-26T11:55:22.2855319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22646,1502.142
2025-03-26T11:56:22.2903631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08117,1502.051
2025-03-26T11:57:22.2939023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.034,1502.02
2025-03-26T11:58:22.2980709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01192,1502.012
2025-03-26T11:59:22.2888449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99838,1501.992
2025-03-26T12:00:22.2925245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9855,1501.973
2025-03-26T12:01:22.2868385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96838,1501.958
2025-03-26T12:02:22.2915355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94233,1501.933
2025-03-26T12:03:22.2951285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92292,1501.909
2025-03-26T12:04:22.2858820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91023,1501.913
2025-03-26T12:05:22.2897046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89342,1501.874
2025-03-26T12:06:22.2939673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8835,1501.887
2025-03-26T12:07:22.2986763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89375,1501.895
2025-03-26T12:08:22.2882345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89585,1501.902
2025-03-26T12:09:22.2919994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89517,1501.906
2025-03-26T12:10:22.2971131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96517,1502.027
2025-03-26T12:11:22.3009356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06925,1502.119
2025-03-26T12:12:22.2905556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15977,1502.174
2025-03-26T12:13:22.2952460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1965,1502.207
2025-03-26T12:14:22.2994902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20442,1502.201
2025-03-26T12:15:22.2934132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20269,1502.204
2025-03-26T12:16:22.2978269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24317,1502.272
2025-03-26T12:17:22.2884068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.304,1502.326
2025-03-26T12:18:22.2918270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33625,1502.346
2025-03-26T12:19:22.2967791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34442,1502.34
2025-03-26T12:20:22.3011171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31275,1502.274
2025-03-26T12:21:22.2909377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23108,1502.19
2025-03-26T12:22:22.2951260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20542,1502.201
2025-03-26T12:23:22.2989856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21867,1502.244
2025-03-26T12:24:22.3034517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37858,1502.48
2025-03-26T12:25:22.2934550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56438,1502.677
2025-03-26T12:26:22.2972608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72733,1502.772
2025-03-26T12:27:22.3015557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78725,1502.796
2025-03-26T12:28:22.3061488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78225,1502.749
2025-03-26T12:29:22.2961263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68923,1502.629
2025-03-26T12:30:22.3029627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65292,1502.671
2025-03-26T12:31:22.3047209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68867,1502.712
2025-03-26T12:32:22.3089293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80017,1502.833
2025-03-26T12:33:22.3129395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84725,1502.862
2025-03-26T12:34:22.2936147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88354,1502.91
2025-03-26T12:35:22.2973500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93392,1502.979
2025-03-26T12:36:22.3120827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97783,1502.947
2025-03-26T12:37:22.3057394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92162,1502.92
2025-03-26T12:38:22.2959395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88531,1502.828
2025-03-26T12:39:22.3002081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7635,1502.743
2025-03-26T12:40:22.3048901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86275,1502.937
2025-03-26T12:41:22.3085750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94292,1502.941
2025-03-26T12:42:22.2985175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93962,1502.94
2025-03-26T12:43:22.3031850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94242,1502.945
2025-03-26T12:44:22.3068873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94875,1502.951
2025-03-26T12:45:22.3118261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94375,1502.943
2025-03-26T12:46:22.3161098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94267,1502.942
2025-03-26T12:47:22.3054365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94192,1502.944
2025-03-26T12:48:22.3103537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94408,1502.948
2025-03-26T12:49:22.3143079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94808,1502.947
2025-03-26T12:50:22.3184109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9505,1502.954
2025-03-26T12:51:22.3083898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94731,1502.944
2025-03-26T12:52:22.3125456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9375,1502.931
2025-03-26T12:53:22.3067940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93431,1502.941
2025-03-26T12:54:22.3216713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93058,1502.921
2025-03-26T12:55:22.3009941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91485,1502.915
2025-03-26T12:56:22.3054888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92267,1502.925
2025-03-26T12:57:22.3093256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89217,1502.824
2025-03-26T12:58:22.3142251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79108,1502.776
2025-03-26T12:59:22.3040631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76469,1502.753
2025-03-26T13:00:22.3080456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75067,1502.748
2025-03-26T13:01:22.3127478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74767,1502.745
2025-03-26T13:02:22.3164766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74658,1502.744
2025-03-26T13:03:22.3205761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74492,1502.746
2025-03-26T13:04:22.3109544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74592,1502.746
2025-03-26T13:05:22.3156876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75142,1502.751
2025-03-26T13:06:22.3198886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74692,1502.747
2025-03-26T13:07:22.3238989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74758,1502.748
2025-03-26T13:08:22.3134324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74562,1502.746
2025-03-26T13:09:22.3176919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74708,1502.749
2025-03-26T13:10:22.3219959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.749,1502.749
2025-03-26T13:11:22.3265262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74508,1502.743
2025-03-26T13:12:22.3167263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74462,1502.747
2025-03-26T13:13:22.3107755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74908,1502.75
2025-03-26T13:14:22.3147341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75567,1502.755
2025-03-26T13:15:22.3188574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75525,1502.754
2025-03-26T13:16:22.3230696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75225,1502.752
2025-03-26T13:17:22.3131924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75777,1502.767
2025-03-26T13:18:22.3175232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76833,1502.772
2025-03-26T13:19:22.3216524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77075,1502.771
2025-03-26T13:20:22.3258663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.771,1502.772
2025-03-26T13:21:22.3160058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77354,1502.778
2025-03-26T13:22:22.3207994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.782,1502.788
2025-03-26T13:23:22.3245065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8035,1502.809
2025-03-26T13:24:22.3292118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80725,1502.809
2025-03-26T13:25:22.3188049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80831,1502.804
2025-03-26T13:26:22.3228701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79758,1502.8
2025-03-26T13:27:22.3175133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.795,1502.792
2025-03-26T13:28:22.3321147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77792,1502.771
2025-03-26T13:29:22.3220099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76192,1502.757
2025-03-26T13:30:22.3156501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76062,1502.758
2025-03-26T13:31:22.3204401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75942,1502.758
2025-03-26T13:32:22.3247433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74425,1502.754
2025-03-26T13:33:22.3287201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75767,1502.756
2025-03-26T13:34:22.3185635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77738,1502.829
2025-03-26T13:35:22.3226169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84683,1502.919
2025-03-26T13:36:22.3272855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93967,1502.951
2025-03-26T13:37:22.3316026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95858,1502.963
2025-03-26T13:38:22.3212008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96631,1502.969
2025-03-26T13:39:22.3258263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96875,1502.973
2025-03-26T13:40:22.3296565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96883,1502.969
2025-03-26T13:41:22.3338071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97042,1502.971
2025-03-26T13:42:22.3244672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96792,1502.965
2025-03-26T13:43:22.3281404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96408,1502.962
2025-03-26T13:44:22.3333881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9545,1502.944
2025-03-26T13:45:22.3384168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94242,1502.938
2025-03-26T13:46:22.3311188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93554,1502.93
2025-03-26T13:47:22.3211265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92892,1502.927
2025-03-26T13:48:22.3258040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91683,1502.911
2025-03-26T13:49:22.3294099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90517,1502.892
2025-03-26T13:50:22.3344568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88558,1502.888
2025-03-26T13:51:22.3244498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89277,1502.901
2025-03-26T13:52:22.3289084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90258,1502.903
2025-03-26T13:53:22.3327391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90133,1502.901
2025-03-26T13:54:22.3369971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90333,1502.907
2025-03-26T13:55:22.3269838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90038,1502.893
2025-03-26T13:56:22.3312318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90425,1502.915
2025-03-26T13:57:22.3352346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91925,1502.92
2025-03-26T13:58:22.3391796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91567,1502.914
2025-03-26T13:59:22.3296968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91362,1502.913
2025-03-26T14:00:22.3340730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91408,1502.911
2025-03-26T14:01:22.3377737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90575,1502.903
2025-03-26T14:02:22.3328138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90131,1502.896
2025-03-26T14:03:22.3467119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90142,1502.904
2025-03-26T14:04:22.3262733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91423,1502.922
2025-03-26T14:05:22.3306598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92042,1502.92
2025-03-26T14:06:22.3350945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92125,1502.919
2025-03-26T14:07:22.3397540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92142,1502.921
2025-03-26T14:08:22.3292274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92454,1502.927
2025-03-26T14:09:22.3332329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.926,1502.922
2025-03-26T14:10:22.3377739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91958,1502.916
2025-03-26T14:11:22.3425869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91892,1502.922
2025-03-26T14:12:22.3324068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92223,1502.924
2025-03-26T14:13:22.3367409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.924,1502.922
2025-03-26T14:14:22.3404278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92283,1502.917
2025-03-26T14:15:22.3444069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92042,1502.913
2025-03-26T14:16:22.3492782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91125,1502.914
2025-03-26T14:17:22.3390345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.916,1502.916
2025-03-26T14:18:22.3429760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91633,1502.917
2025-03-26T14:19:22.3480255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.919,1502.91
2025-03-26T14:20:22.3414050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91131,1502.904
2025-03-26T14:21:22.3318909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89454,1502.873
2025-03-26T14:22:22.3359629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86425,1502.868
2025-03-26T14:23:22.3406649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88992,1502.906
2025-03-26T14:24:22.3443377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90558,1502.897
2025-03-26T14:25:22.3351394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87085,1502.849
2025-03-26T14:26:22.3389303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8275,1502.813
2025-03-26T14:27:22.3426429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79275,1502.781
2025-03-26T14:28:22.3475280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76258,1502.745
2025-03-26T14:29:22.3378191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72592,1502.702
2025-03-26T14:30:22.3416864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67783,1502.65
2025-03-26T14:31:22.3462135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63933,1502.62
2025-03-26T14:32:22.3500347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60733,1502.593
2025-03-26T14:33:22.3543470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57125,1502.56
2025-03-26T14:34:22.3439124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54431,1502.525
2025-03-26T14:35:22.3488953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50325,1502.482
2025-03-26T14:36:22.3526064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45442,1502.442
2025-03-26T14:37:22.3573241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41517,1502.402
2025-03-26T14:38:22.3369251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.399,1502.392
2025-03-26T14:39:22.3409182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.384,1502.374
2025-03-26T14:40:22.3560818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37233,1502.371
2025-03-26T14:41:22.3499587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36523,1502.354
2025-03-26T14:42:22.3397050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34385,1502.337
2025-03-26T14:43:22.3443567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32025,1502.299
2025-03-26T14:44:22.3487471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28692,1502.285
2025-03-26T14:45:22.3527823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26808,1502.261
2025-03-26T14:46:22.3562975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24533,1502.246
2025-03-26T14:47:22.3472202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23846,1502.24
2025-03-26T14:48:22.3513433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23983,1502.232
2025-03-26T14:49:22.3556653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23483,1502.242
2025-03-26T14:50:22.3596112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32925,1502.401
2025-03-26T14:51:22.3497984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42515,1502.441
2025-03-26T14:52:22.3542209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46317,1502.497
2025-03-26T14:53:22.3583639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55192,1502.598
2025-03-26T14:54:22.3619806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65208,1502.702
2025-03-26T14:55:22.3526991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74723,1502.763
2025-03-26T14:56:22.3566910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73908,1502.711
2025-03-26T14:57:22.3512165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67585,1502.642
2025-03-26T14:58:22.3648156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61075,1502.594
2025-03-26T14:59:22.3493921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60908,1502.612
2025-03-26T15:00:22.3495945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63458,1502.654
2025-03-26T15:01:22.3539605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6465,1502.644
2025-03-26T15:02:22.3580924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59492,1502.565
2025-03-26T15:03:22.3624626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51342,1502.485
2025-03-26T15:04:22.3522768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49285,1502.506
2025-03-26T15:05:22.3565734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48725,1502.483
2025-03-26T15:06:22.3608226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.455,1502.45
2025-03-26T15:07:22.3645294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43333,1502.42
2025-03-26T15:08:22.3551255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40615,1502.397
2025-03-26T15:09:22.3593845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37425,1502.346
2025-03-26T15:10:22.3629440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33275,1502.331
2025-03-26T15:11:22.3675290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3255,1502.321
2025-03-26T15:12:22.3477143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31615,1502.303
2025-03-26T15:13:22.3513618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30075,1502.297
2025-03-26T15:14:22.3564751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26667,1502.232
2025-03-26T15:15:22.3606968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21075,1502.205
2025-03-26T15:16:22.3645578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19383,1502.185
2025-03-26T15:17:22.3541117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17846,1502.18
2025-03-26T15:18:22.3588236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19167,1502.166
2025-03-26T15:19:22.3632412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14,1502.095
2025-03-26T15:20:22.3672832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08117,1502.071
2025-03-26T15:21:22.3572293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09331,1502.129
2025-03-26T15:22:22.3611488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14625,1502.16
2025-03-26T15:23:22.3654681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16683,1502.172
2025-03-26T15:24:22.3704140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17575,1502.163
2025-03-26T15:25:22.3604050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12177,1502.108
2025-03-26T15:26:22.3643689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11183,1502.113
2025-03-26T15:27:22.3687119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12683,1502.129
2025-03-26T15:28:22.3731929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12092,1502.114
2025-03-26T15:29:22.3737700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1115,1502.106
2025-03-26T15:30:22.3668795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10115,1502.093
2025-03-26T15:31:22.3639032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08654,1502.08
2025-03-26T15:32:22.3649999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07792,1502.076
2025-03-26T15:33:22.3795343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07317,1502.071
2025-03-26T15:34:22.3655043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.067,1502.063
2025-03-26T15:35:22.3666566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04383,1502.027
2025-03-26T15:36:22.3684647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01067,1501.996
2025-03-26T15:37:22.3725261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98133,1501.991
2025-03-26T15:38:22.3622654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99392,1502.001
2025-03-26T15:39:22.3668173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01575,1502.018
2025-03-26T15:40:22.3707330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01042,1502.003
2025-03-26T15:41:22.3747778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99508,1502
2025-03-26T15:42:22.3652841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00008,1502.004
2025-03-26T15:43:22.3700268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01017,1502.023
2025-03-26T15:44:22.3736102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05,1502.061
2025-03-26T15:45:22.3775913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09058,1502.09
2025-03-26T15:46:22.3825245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.238,1502.353
2025-03-26T15:47:22.3623488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31292,1502.267
2025-03-26T15:48:22.3664403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29075,1502.309
2025-03-26T15:49:22.3705640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30525,1502.309
2025-03-26T15:50:22.3751771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34192,1502.391
2025-03-26T15:51:22.3683888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46454,1502.518
2025-03-26T15:52:22.3691032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54983,1502.58
2025-03-26T15:53:22.3773588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58358,1502.589
2025-03-26T15:54:22.3777840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5945,1502.592
2025-03-26T15:55:22.3675643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68392,1502.692
2025-03-26T15:56:22.3722770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74225,1502.797
2025-03-26T15:57:22.3765837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80008,1502.846
2025-03-26T15:58:22.3804543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82242,1502.753
2025-03-26T15:59:22.3846136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83225,1502.888
2025-03-26T16:00:22.3745882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86138,1502.872
2025-03-26T16:01:22.3812609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8395,1502.915
2025-03-26T16:02:22.3864714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86417,1502.842
2025-03-26T16:03:22.3873772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86483,1502.889
2025-03-26T16:04:22.3771529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83746,1502.799
2025-03-26T16:05:22.3721147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83662,1502.841
2025-03-26T16:06:22.3761294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85383,1502.872
2025-03-26T16:07:22.3903854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93975,1502.993
2025-03-26T16:08:22.3707205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05131,1503.078
2025-03-26T16:09:22.3739967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09708,1503.068
2025-03-26T16:10:22.3786698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.045,1503.031
2025-03-26T16:11:22.3830453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02517,1502.987
2025-03-26T16:12:22.3729286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95362,1502.911
2025-03-26T16:13:22.3770298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83717,1502.768
2025-03-26T16:14:22.3815561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67292,1502.571
2025-03-26T16:15:22.3861071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42842,1502.311
2025-03-26T16:16:22.3895446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26767,1502.266
2025-03-26T16:17:22.3802812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25577,1502.258
2025-03-26T16:18:22.3844301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26025,1502.273
2025-03-26T16:19:22.3880926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25308,1502.265
2025-03-26T16:20:22.3926037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26008,1502.26
2025-03-26T16:21:22.3829586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26346,1502.273
2025-03-26T16:22:22.3869363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2605,1502.264
2025-03-26T16:23:22.3810921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27538,1502.286
2025-03-26T16:24:22.3858235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30908,1502.331
2025-03-26T16:25:22.3753848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36923,1502.424
2025-03-26T16:26:22.3800775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45217,1502.467
2025-03-26T16:27:22.3839582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48533,1502.505
2025-03-26T16:28:22.3879124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53025,1502.553
2025-03-26T16:29:22.3926358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5575,1502.558
2025-03-26T16:30:22.3824333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51438,1502.437
2025-03-26T16:31:22.3870519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38533,1502.362
2025-03-26T16:32:22.3908267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36042,1502.373
2025-03-26T16:33:22.3949136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38358,1502.39
2025-03-26T16:34:22.3846940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39954,1502.41
2025-03-26T16:35:22.3891789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36425,1502.335
2025-03-26T16:36:22.3934242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28442,1502.232
2025-03-26T16:37:22.3982223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17933,1502.128
2025-03-26T16:38:22.3876101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.067,1502.007
2025-03-26T16:39:22.3918529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9305,1501.875
2025-03-26T16:40:22.3862655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80492,1501.742
2025-03-26T16:41:22.4001832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71417,1501.68
2025-03-26T16:42:22.3907289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61508,1501.568
2025-03-26T16:43:22.3850709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55962,1501.534
2025-03-26T16:44:22.3924284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51733,1501.51
2025-03-26T16:45:22.3967847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4605,1501.447
2025-03-26T16:46:22.4011061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44992,1501.451
2025-03-26T16:47:22.3911102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45185,1501.469
2025-03-26T16:48:22.3950935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46733,1501.478
2025-03-26T16:49:22.3991131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50225,1501.521
2025-03-26T16:50:22.4031227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54242,1501.549
2025-03-26T16:51:22.3936225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55285,1501.537
2025-03-26T16:52:22.3975513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5635,1501.576
2025-03-26T16:53:22.4017627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59775,1501.591
2025-03-26T16:54:22.4058833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5875,1501.58
2025-03-26T16:55:22.3957999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59192,1501.59
2025-03-26T16:56:22.4004866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62042,1501.625
2025-03-26T16:57:22.3947534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63238,1501.628
2025-03-26T16:58:22.4094373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61242,1501.602
2025-03-26T16:59:22.4031537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57985,1501.563
2025-03-26T17:00:22.3932281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56485,1501.55
2025-03-26T17:01:22.3974078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52408,1501.539
2025-03-26T17:02:22.4014262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56925,1501.595
2025-03-26T17:03:22.4060972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62567,1501.649
2025-03-26T17:04:22.3960388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64515,1501.635
2025-03-26T17:05:22.4005796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67392,1501.658
2025-03-26T17:06:22.4048079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63033,1501.618
2025-03-26T17:07:22.4086053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60392,1501.594
2025-03-26T17:08:22.3991699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.553,1501.529
2025-03-26T17:09:22.4033576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52675,1501.5
2025-03-26T17:10:22.4075342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49417,1501.474
2025-03-26T17:11:22.4114273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44325,1501.444
2025-03-26T17:12:22.4010758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44831,1501.439
2025-03-26T17:13:22.3957517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40854,1501.42
2025-03-26T17:14:22.3995796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42117,1501.415
2025-03-26T17:15:22.4043211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41283,1501.419
2025-03-26T17:16:22.4080161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39675,1501.366
2025-03-26T17:17:22.3983021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.364,1501.398
2025-03-26T17:18:22.4029730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45233,1501.505
2025-03-26T17:19:22.4070424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54075,1501.546
2025-03-26T17:20:22.4115079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.517,1501.505
2025-03-26T17:21:22.4013761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49823,1501.497
2025-03-26T17:22:22.4050076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48283,1501.461
2025-03-26T17:23:22.4095910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47283,1501.476
2025-03-26T17:24:22.4138650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43417,1501.412
2025-03-26T17:25:22.4038073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38338,1501.347
2025-03-26T17:26:22.4078176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31117,1501.298
2025-03-26T17:27:22.4121021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32275,1501.337
2025-03-26T17:28:22.4163897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43442,1501.511
2025-03-26T17:29:22.4209036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52592,1501.544
2025-03-26T17:30:22.4012888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74077,1501.827
2025-03-26T17:31:22.4053104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70667,1501.587
2025-03-26T17:32:22.4191913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5185,1501.49
2025-03-26T17:33:22.4140416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45238,1501.408
2025-03-26T17:34:22.4041634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39669,1501.416
2025-03-26T17:35:22.4078692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46583,1501.542
2025-03-26T17:36:22.4117305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57858,1501.624
2025-03-26T17:37:22.4159832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64033,1501.641
2025-03-26T17:38:22.4064657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56246,1501.457
2025-03-26T17:39:22.4104068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42717,1501.501
2025-03-26T17:40:22.4145734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64017,1501.714
2025-03-26T17:41:22.4187475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76317,1501.777
2025-03-26T17:42:22.4095696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.741,1501.712
2025-03-26T17:43:22.4130272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8125,1501.871
2025-03-26T17:44:22.4174832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88167,1501.906
2025-03-26T17:45:22.4119826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93615,1501.954
2025-03-26T17:46:22.4260155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93825,1501.918
2025-03-26T17:47:22.4065485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93523,1501.936
2025-03-26T17:48:22.4108965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9465,1501.948
2025-03-26T17:49:22.4144361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91217,1501.881
2025-03-26T17:50:22.4184527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77675,1501.687
2025-03-26T17:51:22.4190172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60183,1501.529
2025-03-26T17:52:22.4131498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.459,1501.457
2025-03-26T17:53:22.4178405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43933,1501.456
2025-03-26T17:54:22.4211283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44308,1501.456
2025-03-26T17:55:22.4116808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41908,1501.388
2025-03-26T17:56:22.4157184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40217,1501.41
2025-03-26T17:57:22.4197766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4615,1501.495
2025-03-26T17:58:22.4247480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52317,1501.544
2025-03-26T17:59:22.4287477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54958,1501.532
2025-03-26T18:00:22.4182214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49708,1501.475
2025-03-26T18:01:22.4232150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44883,1501.42
2025-03-26T18:02:22.4275851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3975,1501.379
2025-03-26T18:03:22.4312271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41667,1501.463
2025-03-26T18:04:22.4116667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43131,1501.385
2025-03-26T18:05:22.4155468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40008,1501.421
2025-03-26T18:06:22.4198846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4455,1501.464
2025-03-26T18:07:22.4244538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49792,1501.487
2025-03-26T18:08:22.4143957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45531,1501.464
2025-03-26T18:09:22.4180819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4015,1501.382
2025-03-26T18:10:22.4230008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40167,1501.484
2025-03-26T18:11:22.4268098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50083,1501.519
2025-03-26T18:12:22.4170218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51908,1501.51
2025-03-26T18:13:22.4211340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45742,1501.486
2025-03-26T18:14:22.4248855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47,1501.532
2025-03-26T18:15:22.4295530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59533,1501.675
2025-03-26T18:16:22.4337285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70225,1501.724
2025-03-26T18:17:22.4241462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66346,1501.676
2025-03-26T18:18:22.4277657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72242,1501.715
2025-03-26T18:19:22.4318565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68458,1501.727
2025-03-26T18:20:22.4367858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76017,1501.784
2025-03-26T18:21:22.4267638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70885,1501.6
2025-03-26T18:22:22.4207458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51831,1501.498
2025-03-26T18:23:22.4250896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4565,1501.438
2025-03-26T18:24:22.4290666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43067,1501.445
2025-03-26T18:25:22.4197585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43892,1501.422
2025-03-26T18:26:22.4231417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46883,1501.461
2025-03-26T18:27:22.4278523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40175,1501.334
2025-03-26T18:28:22.4315488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29033,1501.294
2025-03-26T18:29:22.4362788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26992,1501.192
2025-03-26T18:30:22.4260152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15254,1501.132
2025-03-26T18:31:22.4308538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.104,1501.067
2025-03-26T18:32:22.4350761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06467,1501.145
2025-03-26T18:33:22.4388911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05392,1501.065
2025-03-26T18:34:22.4290437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01738,1501.005
2025-03-26T18:35:22.4330653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96125,1500.992
2025-03-26T18:36:22.4373280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08975,1501.091
2025-03-26T18:37:22.4419897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08292,1500.964
2025-03-26T18:38:22.4318859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97069,1500.978
2025-03-26T18:39:22.4361924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.043,1501.082
2025-03-26T18:40:22.4400715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14417,1501.216
2025-03-26T18:41:22.4442143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2265,1501.268
2025-03-26T18:42:22.4341935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28031,1501.283
2025-03-26T18:43:22.4388505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3195,1501.329
2025-03-26T18:44:22.4435358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35825,1501.357
2025-03-26T18:45:22.4376854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37669,1501.391
2025-03-26T18:46:22.4418813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37142,1501.368
2025-03-26T18:47:22.4314737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41331,1501.413
2025-03-26T18:48:22.4361284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37283,1501.36
2025-03-26T18:49:22.4403852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35575,1501.34
2025-03-26T18:50:22.4445716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25192,1501.071
2025-03-26T18:51:22.4346369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03946,1501.003
2025-03-26T18:52:22.4383781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.006,1501.042
2025-03-26T18:53:22.4427788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09058,1501.089
2025-03-26T18:54:22.4472441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17375,1501.224
2025-03-26T18:55:22.4370794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23277,1501.247
2025-03-26T18:56:22.4407915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27425,1501.298
2025-03-26T18:57:22.4452832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34058,1501.389
2025-03-26T18:58:22.4494819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42917,1501.441
2025-03-26T18:59:22.4535000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42825,1501.425
2025-03-26T19:00:22.4337031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42077,1501.424
2025-03-26T19:01:22.4380807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42175,1501.466
2025-03-26T19:02:22.4423645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4235,1501.374
2025-03-26T19:03:22.4471571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40375,1501.392
2025-03-26T19:04:22.4364155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40485,1501.401
2025-03-26T19:05:22.4405332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3945,1501.389
2025-03-26T19:06:22.4449991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41075,1501.429
2025-03-26T19:07:22.4493074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44825,1501.476
2025-03-26T19:08:22.4400266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45977,1501.4
2025-03-26T19:09:22.4438664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36458,1501.419
2025-03-26T19:10:22.4475253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45008,1501.469
2025-03-26T19:11:22.4519175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51433,1501.552
2025-03-26T19:12:22.4418322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56362,1501.576
2025-03-26T19:13:22.4465897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58467,1501.577
2025-03-26T19:14:22.4405170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.582,1501.583
2025-03-26T19:15:22.4452604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59292,1501.599
2025-03-26T19:16:22.4491331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58033,1501.553
2025-03-26T19:17:22.4397915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51838,1501.462
2025-03-26T19:18:22.4435933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46058,1501.471
2025-03-26T19:19:22.4482207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52092,1501.541
2025-03-26T19:20:22.4520307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63775,1501.669
2025-03-26T19:21:22.4419819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69585,1501.705
2025-03-26T19:22:22.4463582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65458,1501.663
2025-03-26T19:23:22.4506710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65217,1501.636
2025-03-26T19:24:22.4550100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60292,1501.58
2025-03-26T19:25:22.4445844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56377,1501.547
2025-03-26T19:26:22.4489315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.527,1501.551
2025-03-26T19:27:22.4528941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6085,1501.59
2025-03-26T19:28:22.4573348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58567,1501.575
2025-03-26T19:29:22.4623114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54133,1501.544
2025-03-26T19:30:22.4515682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53677,1501.524
2025-03-26T19:31:22.4562206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49833,1501.513
2025-03-26T19:32:22.4604523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51342,1501.455
2025-03-26T19:33:22.4646552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43958,1501.385
2025-03-26T19:34:22.4549135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44315,1501.481
2025-03-26T19:35:22.4588728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47508,1501.463
2025-03-26T19:36:22.4627699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46417,1501.515
2025-03-26T19:37:22.4572145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54838,1501.532
2025-03-26T19:38:22.4471613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54315,1501.531
2025-03-26T19:39:22.4515595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.541,1501.541
2025-03-26T19:40:22.4553214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62175,1501.714
2025-03-26T19:41:22.4595873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66783,1501.655
2025-03-26T19:42:22.4545783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65531,1501.619
2025-03-26T19:43:22.4546490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61292,1501.587
2025-03-26T19:44:22.4580641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60617,1501.628
2025-03-26T19:45:22.4622766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63383,1501.618
2025-03-26T19:46:22.4669485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.637,1501.626
2025-03-26T19:47:22.4566046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65115,1501.682
2025-03-26T19:48:22.4612586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65792,1501.673
2025-03-26T19:49:22.4553123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63608,1501.615
2025-03-26T19:50:22.4599510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66717,1501.697
2025-03-26T19:51:22.4499814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67692,1501.695
2025-03-26T19:52:22.4537169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67875,1501.685
2025-03-26T19:53:22.4577548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69875,1501.707
2025-03-26T19:54:22.4627167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70642,1501.738
2025-03-26T19:55:22.4527550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75469,1501.75
2025-03-26T19:56:22.4565226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78808,1501.814
2025-03-26T19:57:22.4614429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8155,1501.846
2025-03-26T19:58:22.4648571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78692,1501.778
2025-03-26T19:59:22.4697489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77417,1501.736
2025-03-26T20:00:22.4596413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83423,1501.881
2025-03-26T20:01:22.4637122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8455,1501.863
2025-03-26T20:02:22.4683064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84742,1501.856
2025-03-26T20:03:22.4716614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85108,1501.847
2025-03-26T20:04:22.4624909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84562,1501.849
2025-03-26T20:05:22.4662972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8365,1501.816
2025-03-26T20:06:22.4707498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82417,1501.767
2025-03-26T20:07:22.4746423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82075,1501.883
2025-03-26T20:08:22.4645438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.804,1501.751
2025-03-26T20:09:22.4687600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75733,1501.754
2025-03-26T20:10:22.4638241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76138,1501.784
2025-03-26T20:11:22.4675910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7495,1501.707
2025-03-26T20:12:22.4690751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7365,1501.722
2025-03-26T20:13:22.4615231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69108,1501.708
2025-03-26T20:14:22.4660948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73583,1501.777
2025-03-26T20:15:22.4703808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.797,1501.785
2025-03-26T20:16:22.4749530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74025,1501.778
2025-03-26T20:17:22.4644049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74669,1501.707
2025-03-26T20:18:22.4690300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76242,1501.757
2025-03-26T20:19:22.4727644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75425,1501.749
2025-03-26T20:20:22.4776531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73425,1501.769
2025-03-26T20:21:22.4679088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70008,1501.649
2025-03-26T20:22:22.4717889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74233,1501.808
2025-03-26T20:23:22.4761536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83883,1501.854
2025-03-26T20:24:22.4801518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88942,1501.903
2025-03-26T20:25:22.4697677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89262,1501.887
2025-03-26T20:26:22.4745616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88067,1501.88
2025-03-26T20:27:22.4782311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.878,1501.856
2025-03-26T20:28:22.4824242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88375,1501.899
2025-03-26T20:29:22.4766398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90715,1501.915
2025-03-26T20:30:22.4673083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91185,1501.903
2025-03-26T20:31:22.4710204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91325,1501.927
2025-03-26T20:32:22.4757383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94225,1501.948
2025-03-26T20:33:22.4803006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96325,1501.966
2025-03-26T20:34:22.4698772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96792,1501.949
2025-03-26T20:35:22.4743473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.974,1501.994
2025-03-26T20:36:22.4786156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01292,1502.011
2025-03-26T20:37:22.4827831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02892,1502.025
2025-03-26T20:38:22.4727106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01131,1502.009
2025-03-26T20:39:22.4766532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0225,1502.056
2025-03-26T20:40:22.4810632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05308,1502.051
2025-03-26T20:41:22.4849039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98658,1501.987
2025-03-26T20:42:22.4891335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00933,1501.994
2025-03-26T20:43:22.4792189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97854,1501.976
2025-03-26T20:44:22.4835395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97283,1501.967
2025-03-26T20:45:22.4882635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98967,1501.991
2025-03-26T20:46:22.4826681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99731,1502.005
2025-03-26T20:47:22.4725325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00423,1502.025
2025-03-26T20:48:22.4765535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0015,1501.988
2025-03-26T20:49:22.4806116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00217,1502.02
2025-03-26T20:50:22.4848911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03775,1502.066
2025-03-26T20:51:22.4749638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99769,1502.005
2025-03-26T20:52:22.4798219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99825,1501.993
2025-03-26T20:53:22.4837028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00917,1501.981
2025-03-26T20:54:22.4877792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96525,1501.943
2025-03-26T20:55:22.4775999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93731,1501.921
2025-03-26T20:56:22.4818690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.892,1501.863
2025-03-26T20:57:22.4862855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82225,1501.742
2025-03-26T20:58:22.4903511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69142,1501.674
2025-03-26T20:59:22.4945013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65808,1501.566
2025-03-26T21:00:22.4745263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62392,1501.609
2025-03-26T21:01:22.4887216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48167,1501.384
2025-03-26T21:02:22.4935801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50833,1501.607
2025-03-26T21:03:22.4875786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61131,1501.649
2025-03-26T21:04:22.4774512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61938,1501.668
2025-03-26T21:05:22.4818105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71675,1501.722
2025-03-26T21:06:22.4860759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71742,1501.761
2025-03-26T21:07:22.4899016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73858,1501.743
2025-03-26T21:08:22.4800340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62285,1501.668
2025-03-26T21:09:22.4845503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67825,1501.781
2025-03-26T21:10:22.4883476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88725,1501.935
2025-03-26T21:11:22.4927075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.172,1502.134
2025-03-26T21:12:22.4973309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98575,1502.023
2025-03-26T21:13:22.4875456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.198,1502.23
2025-03-26T21:14:22.4914847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31942,1502.355
2025-03-26T21:15:22.4984314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29633,1502.215
2025-03-26T21:16:22.5001497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18392,1502.19
2025-03-26T21:17:22.4899654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10746,1502.232
2025-03-26T21:18:22.4940040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2615,1502.276
2025-03-26T21:19:22.4983493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4255,1502.475
2025-03-26T21:20:22.5060035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39342,1502.326
2025-03-26T21:21:22.4825347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25138,1502.23
2025-03-26T21:22:22.4872032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19483,1502.171
2025-03-26T21:23:22.4909349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13375,1502.082
2025-03-26T21:24:22.4957648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04575,1501.995
2025-03-26T21:25:22.4853673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94323,1501.898
2025-03-26T21:26:22.4897940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83783,1501.851
2025-03-26T21:27:22.4937808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92158,1501.947
2025-03-26T21:28:22.4984368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02858,1502.071
2025-03-26T21:29:22.5027571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12917,1502.176
2025-03-26T21:30:22.4922054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13069,1502.046
2025-03-26T21:31:22.4964860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06625,1501.94
2025-03-26T21:32:22.5049977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84425,1501.784
2025-03-26T21:33:22.5046238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59646,1501.383
2025-03-26T21:34:22.4849288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32554,1501.34
2025-03-26T21:35:22.4892431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26883,1501.161
2025-03-26T21:36:22.4938287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21642,1501.154
2025-03-26T21:37:22.4981963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20383,1501.204
2025-03-26T21:38:22.4879478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15269,1501.115
2025-03-26T21:39:22.4924414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1785,1501.249
2025-03-26T21:40:22.4965199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26942,1501.289
2025-03-26T21:41:22.5009821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40742,1501.385
2025-03-26T21:42:22.5050963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1905,1501.011
2025-03-26T21:43:22.4946643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69408,1500.553
2025-03-26T21:44:22.4995816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43558,1500.327
2025-03-26T21:45:22.5042545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67908,1500.842
2025-03-26T21:46:22.5087391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.579,1500.466
2025-03-26T21:47:22.4981375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90054,1501.121
2025-03-26T21:48:22.5020939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.287,1501.39
2025-03-26T21:49:22.5063514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36025,1501.251
2025-03-26T21:50:22.5005947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.258,1501.374
2025-03-26T21:51:22.5011021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40033,1501.432
2025-03-26T21:52:22.5048057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4355,1501.522
2025-03-26T21:53:22.4992113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61669,1501.696
2025-03-26T21:54:22.5036789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01242,1502.195
2025-03-26T21:55:22.4940097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17838,1502.323
2025-03-26T21:56:22.4976334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17317,1502.122
2025-03-26T21:57:22.5019806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11508,1502.043
2025-03-26T21:58:22.5068648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04333,1502.048
2025-03-26T21:59:22.5102065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03233,1502.108
2025-03-26T22:00:22.5003803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.072,1501.988
2025-03-26T22:01:22.5047093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91192,1501.752
2025-03-26T22:02:22.5094641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60225,1501.56
2025-03-26T22:03:22.5131435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63467,1501.573
2025-03-26T22:04:22.5037025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59738,1501.679
2025-03-26T22:05:22.5077191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78542,1501.792
2025-03-26T22:06:22.5124527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8255,1501.76
2025-03-26T22:07:22.5167119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79867,1501.865
2025-03-26T22:08:22.5058909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9,1501.862
2025-03-26T22:09:22.5108964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91767,1501.91
2025-03-26T22:10:22.5142112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80108,1501.679
2025-03-26T22:11:22.5085121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72238,1501.76
2025-03-26T22:12:22.5132254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68275,1501.778
2025-03-26T22:13:22.5027313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71431,1501.603
2025-03-26T22:14:22.5069006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69767,1501.661
2025-03-26T22:15:22.5136808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72217,1501.798
2025-03-26T22:16:22.5161421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76658,1501.765
2025-03-26T22:17:22.5056472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64023,1501.579
2025-03-26T22:18:22.5097087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56667,1501.507
2025-03-26T22:19:22.5146324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56458,1501.734
2025-03-26T22:20:22.5190393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.012,1502.12
2025-03-26T22:21:22.5088502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96915,1502.029
2025-03-26T22:22:22.5130674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.758,1501.66
2025-03-26T22:23:22.5175215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67208,1501.591
2025-03-26T22:24:22.5215487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41942,1501.37
2025-03-26T22:25:22.5109666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.163,1501.023
2025-03-26T22:26:22.5160210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17592,1501.437
2025-03-26T22:27:22.5102678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59331,1501.68
2025-03-26T22:28:22.5143760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9355,1502.101
2025-03-26T22:29:22.5279341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96533,1501.997
2025-03-26T22:30:22.5079508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11454,1502.137
2025-03-26T22:31:22.5128383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98967,1501.85
2025-03-26T22:32:22.5171727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82142,1501.763
2025-03-26T22:33:22.5205852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6465,1501.62
2025-03-26T22:34:22.5110020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55938,1501.528
2025-03-26T22:35:22.5154587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65117,1502.069
2025-03-26T22:36:22.5191826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93625,1501.991
2025-03-26T22:37:22.5239071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67133,1501.559
2025-03-26T22:38:22.5134429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40923,1501.139
2025-03-26T22:39:22.5177648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12642,1501.146
2025-03-26T22:40:22.5227383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32033,1501.732
2025-03-26T22:41:22.5261462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43542,1501.432
2025-03-26T22:42:22.5303884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2085,1501.492
2025-03-26T22:43:22.5206321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04523,1500.688
2025-03-26T22:44:22.5249809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87817,1500.538
2025-03-26T22:45:22.5295231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18008,1501.135
2025-03-26T22:46:22.5239472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96946,1501.004
2025-03-26T22:47:22.5132684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97662,1500.753
2025-03-26T22:48:22.5177541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92967,1501.109
2025-03-26T22:49:22.5214776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99075,1501.13
2025-03-26T22:50:22.5258443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.059,1500.942
2025-03-26T22:51:22.5158698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97731,1501.133
2025-03-26T22:52:22.5200374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09383,1501.054
2025-03-26T22:53:22.5244497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7555,1500.133
2025-03-26T22:54:22.5288331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62225,1501.337
2025-03-26T22:55:22.5191615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01592,1501.043
2025-03-26T22:56:22.5228855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23983,1501.33
2025-03-26T22:57:22.5278608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35108,1501.434
2025-03-26T22:58:22.5316514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39933,1501.37
2025-03-26T22:59:22.5363892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39067,1501.497
2025-03-26T23:00:22.5261298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45285,1501.536
2025-03-26T23:01:22.5204293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51015,1502.014
2025-03-26T23:02:22.5247899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95842,1502.071
2025-03-26T23:03:22.5284618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86883,1501.893
2025-03-26T23:04:22.5186545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76346,1501.595
2025-03-26T23:05:22.5226923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33408,1501.203
2025-03-26T23:06:22.5270001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25125,1501.177
2025-03-26T23:07:22.5315460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.153,1501.134
2025-03-26T23:08:22.5218652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08362,1501.044
2025-03-26T23:09:22.5255368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9075,1501.052
2025-03-26T23:10:22.5302829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03617,1501.221
2025-03-26T23:11:22.5343990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9325,1500.812
2025-03-26T23:12:22.5382145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99367,1500.972
2025-03-26T23:13:22.5280383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00392,1501.047
2025-03-26T23:14:22.5327421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92942,1500.611
2025-03-26T23:15:22.5370572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8815,1500.869
2025-03-26T23:16:22.5406112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91867,1500.804
2025-03-26T23:17:22.5315776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76269,1500.767
2025-03-26T23:18:22.5352951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43792,1500.241
2025-03-26T23:19:22.5393614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64083,1500.987
2025-03-26T23:20:22.5340498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15231,1501.26
2025-03-26T23:21:22.5242326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.166,1501.162
2025-03-26T23:22:22.5277985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18242,1501.016
2025-03-26T23:23:22.5423258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93017,1500.833
2025-03-26T23:24:22.5364841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66731,1500.521
2025-03-26T23:25:22.5368761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.431,1500.407
2025-03-26T23:26:22.5307516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55792,1500.984
2025-03-26T23:27:22.5347578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.932,1500.775
2025-03-26T23:28:22.5392618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81017,1500.933
2025-03-26T23:29:22.5430206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95175,1500.938
2025-03-26T23:30:22.5340271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86585,1501.003
2025-03-26T23:31:22.5378915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10333,1501.114
2025-03-26T23:32:22.5419035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34083,1501.388
2025-03-26T23:33:22.5459014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43017,1501.257
2025-03-26T23:34:22.5364484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30746,1501.24
2025-03-26T23:35:22.5307718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.114,1501.06
2025-03-26T23:36:22.5442434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.979,1500.779
2025-03-26T23:37:22.5488602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60833,1500.564
2025-03-26T23:38:22.5389712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59777,1500.582
2025-03-26T23:39:22.5436763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7285,1500.847
2025-03-26T23:40:22.5474043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81025,1500.845
2025-03-26T23:41:22.5519712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94458,1500.946
2025-03-26T23:42:22.5460253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91108,1500.813
2025-03-26T23:43:22.5361199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83346,1500.822
2025-03-26T23:44:22.5415458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88433,1500.879
2025-03-26T23:45:22.5457676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85633,1501.012
2025-03-26T23:46:22.5503673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92975,1500.886
2025-03-26T23:47:22.5407861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73008,1500.627
2025-03-26T23:48:22.5450797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60675,1500.608
2025-03-26T23:49:22.5491556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83917,1500.725
2025-03-26T23:50:22.5534667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79742,1500.768
2025-03-26T23:51:22.5430835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88762,1501.025
2025-03-26T23:52:22.5373554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76838,1500.754
2025-03-26T23:53:22.5514184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75617,1500.811
2025-03-26T23:54:22.5463276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66631,1500.56
2025-03-26T23:55:22.5454652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61954,1500.678
2025-03-26T23:56:22.5504974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34642,1499.756
2025-03-26T23:57:22.5438984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84823,1500.171
2025-03-26T23:58:22.5481995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55842,1501.093
2025-03-26T23:59:22.5525511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16983,1500.965