ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-26T00:00:30.3913066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,261.22,13.71,261.65
2025-03-26T00:01:30.3955738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,264.03,12.83,264.16
2025-03-26T00:02:30.4000344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,266.02,11.17,264.04
2025-03-26T00:03:30.3804829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,262.54,12.79,261.52
2025-03-26T00:04:30.3843934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,261.64,12.85,263.22
2025-03-26T00:05:30.3890179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,263.36,11.78,263.69
2025-03-26T00:06:30.3933585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,264.35,12.55,260.42
2025-03-26T00:07:30.3825690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,262.78,13.02,261.33
2025-03-26T00:08:30.3869135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,262.34,12.32,264.63
2025-03-26T00:09:30.3817526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,262.51,12.3,262.96
2025-03-26T00:10:30.3852725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,262.08,12.17,257.43
2025-03-26T00:11:30.3899481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,261.18,12.03,260.67
2025-03-26T00:12:30.3800331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,259.76,13.19,258.27
2025-03-26T00:13:30.3846007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,263.5,12.94,262.91
2025-03-26T00:14:30.3888801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,261.51,13.29,261.04
2025-03-26T00:15:30.3822918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,262.53,12.69,262.86
2025-03-26T00:16:30.3730552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,263.23,12.22,266.63
2025-03-26T00:17:30.3768091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,263.33,12.53,265.96
2025-03-26T00:18:30.3808080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,262.54,12.57,262.81
2025-03-26T00:19:30.3851238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,261.32,12.55,258.94
2025-03-26T00:20:30.3757314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,261.09,12.21,263.49
2025-03-26T00:21:30.3725154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,262.54,12.06,263.16
2025-03-26T00:22:30.3763510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,261.87,11.66,261.98
2025-03-26T00:23:30.3813015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,260.64,11.78,258.6
2025-03-26T00:24:30.3850073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,260.69,12.47,262.43
2025-03-26T00:25:30.3755832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,260.94,12.2,261.54
2025-03-26T00:26:30.3797168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,262.65,14.12,264.74
2025-03-26T00:27:30.3839672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,264.35,13.03,265.2
2025-03-26T00:28:30.3883371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,262.94,11.98,260.43
2025-03-26T00:29:30.3783735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,260.44,12.5,258.35
2025-03-26T00:30:30.3823292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,261.73,12.58,262.8
2025-03-26T00:31:30.3859736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,262.02,11.37,260.51
2025-03-26T00:32:30.3905806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,260.85,11.72,264.63
2025-03-26T00:33:30.3811456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,264.46,11.06,261.92
2025-03-26T00:34:30.3847655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,264.56,12.51,273.45
2025-03-26T00:35:30.3888550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,268.72,10.89,264.51
2025-03-26T00:36:30.3931144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,266.7,12.17,268.25
2025-03-26T00:37:30.3897920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,269.51,12.07,273.7
2025-03-26T00:38:30.3877788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,271.57,12.29,271.8
2025-03-26T00:39:30.3915007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,270.7,12.27,271.06
2025-03-26T00:40:30.3861806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,272.9,10.36,271.7
2025-03-26T00:41:30.3908029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,272.77,10.81,268.6
2025-03-26T00:42:30.3801520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,269.95,12.25,270.35
2025-03-26T00:43:30.3873909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,271.46,11.61,267.52
2025-03-26T00:44:30.3919312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,271.72,12.18,272.21
2025-03-26T00:45:30.3961085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,272.27,12.14,272.02
2025-03-26T00:46:30.3859310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,273.87,11.89,273.72
2025-03-26T00:47:30.3553394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,272.81,11.18,268.68
2025-03-26T00:48:30.3596430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,271.56,11.93,273.08
2025-03-26T00:49:30.3639625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,273.22,12.81,277.03
2025-03-26T00:50:30.3536782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,273.45,12.28,271.16
2025-03-26T00:51:30.3476448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,277.63,13.22,279.26
2025-03-26T00:52:30.3519142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,278.9,12.92,277.18
2025-03-26T00:53:30.3565469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,282.35,11.94,286.91
2025-03-26T00:54:30.3602477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,290.23,10.83,295.83
2025-03-26T00:55:30.3507805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,292.12,10.4,291.3
2025-03-26T00:56:30.3552670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,287.28,11.64,285.71
2025-03-26T00:57:30.3489455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,283.43,12.46,283.51
2025-03-26T00:58:30.3535149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,281.28,11.25,285.06
2025-03-26T00:59:30.3430611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,283.87,12.02,289.44
2025-03-26T01:00:30.3474750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,283.28,12,279.54
2025-03-26T01:01:30.3516984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,278.7,11.2,279.64
2025-03-26T01:02:30.3563977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,277.68,11.43,280.8
2025-03-26T01:03:30.3360433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,282.77,12.5,288.12
2025-03-26T01:04:30.3407453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,286.74,10.48,287.99
2025-03-26T01:05:30.3441795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,284.12,9.99,285.06
2025-03-26T01:06:30.3491061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,288.38,9.24,47.34
2025-03-26T01:07:30.3522083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,276.78,10.5,314.52
2025-03-26T01:08:30.3435605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,283.56,9.75,286.43
2025-03-26T01:09:30.3376580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,285.97,11.94,287.21
2025-03-26T01:10:30.3416322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,282.34,11.87,280.67
2025-03-26T01:11:30.3455359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,279.99,13.45,274.97
2025-03-26T01:12:30.3357189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,280.38,10.79,288.1
2025-03-26T01:13:30.3406241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,279.25,16.43,277.64
2025-03-26T01:14:30.3440293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,276.67,12.64,279.87
2025-03-26T01:15:30.3387286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,275.04,15.13,278.57
2025-03-26T01:16:30.3335864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,271.36,14.62,268.22
2025-03-26T01:17:30.3325953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,268.63,13.62,273.19
2025-03-26T01:18:30.3371383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,278.86,13.14,280.53
2025-03-26T01:19:30.3412949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,278.67,13.06,277.57
2025-03-26T01:20:30.3309779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,279.59,13.57,280.93
2025-03-26T01:21:30.3258177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,279.78,12.07,286.11
2025-03-26T01:22:30.3300836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,277.89,10.69,272.42
2025-03-26T01:23:30.3343891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,276.61,13.07,280.37
2025-03-26T01:24:30.3380745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,282.88,12.54,286.66
2025-03-26T01:25:30.3284824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,285.22,13.19,273.99
2025-03-26T01:26:30.3327129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,283.49,12.11,216.12
2025-03-26T01:27:30.3368087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,280.53,11.44,276.11
2025-03-26T01:28:30.3307861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,283.55,10.98,229.91
2025-03-26T01:29:30.3210635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,283.58,12.68,282.99
2025-03-26T01:30:30.3256819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,282.39,15.13,282.49
2025-03-26T01:31:30.3293321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,287.72,15.05,290.94
2025-03-26T01:32:30.3287470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,290.25,13.75,296.3
2025-03-26T01:33:30.3238397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,288.68,12,285.47
2025-03-26T01:34:30.3227186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,279.32,15.08,275.64
2025-03-26T01:35:30.3276079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,277.64,15.71,20.24
2025-03-26T01:36:30.3317407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,276.11,13.04,272.41
2025-03-26T01:37:30.3361062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,274.22,14.57,277.15
2025-03-26T01:38:30.3259383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,275.65,14.23,274.53
2025-03-26T01:39:30.3303091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,273.51,16.99,269.37
2025-03-26T01:40:30.3343485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,273.04,17.56,271.56
2025-03-26T01:41:30.3385974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,276.44,16.69,273.26
2025-03-26T01:42:30.3284078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,273.33,20.95,273.2
2025-03-26T01:43:30.3324529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,273.06,18.63,271.75
2025-03-26T01:44:30.3368356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,273.79,19.25,276.88
2025-03-26T01:45:30.3409185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,283.78,17.15,284.4
2025-03-26T01:46:30.3316039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,287.39,15.59,286.85
2025-03-26T01:47:30.3352766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,287.86,16.7,291.1
2025-03-26T01:48:30.3400023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,290.86,17.11,290.45
2025-03-26T01:49:30.3440034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,290.65,19.6,288.82
2025-03-26T01:50:30.3342566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,292.68,18.68,296.64
2025-03-26T01:51:30.3383379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,295.69,18.25,297.71
2025-03-26T01:52:30.3423097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,295.67,17.47,295.76
2025-03-26T01:53:30.3370990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,296.74,17.2,292.13
2025-03-26T01:54:30.3410786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,291.66,18.38,287.1
2025-03-26T01:55:30.3312246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,287.38,16.34,283.61
2025-03-26T01:56:30.3359345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,285.12,15.83,285.05
2025-03-26T01:57:30.3396248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,285.94,13.8,283.72
2025-03-26T01:58:30.3089683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,282.71,15.19,280.76
2025-03-26T01:59:30.3338536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,283.3,13.77,285.41
2025-03-26T02:00:30.3035882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,282.52,15.01,279.55
2025-03-26T02:01:30.3073222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,281.55,13.61,278.4
2025-03-26T02:02:30.3120406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,282.39,12.92,283.55
2025-03-26T02:03:30.3016238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,283.49,13.21,284.04
2025-03-26T02:04:30.2958062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,283.35,13.38,288.76
2025-03-26T02:05:30.2998440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,283.94,13.79,281.67
2025-03-26T02:06:30.3050518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,286.73,16.04,284.17
2025-03-26T02:07:30.3091932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,284.03,16.86,285.17
2025-03-26T02:08:30.2989341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,287.32,13.35,284.57
2025-03-26T02:09:30.3027019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,279.3,16.42,276.66
2025-03-26T02:10:30.2975489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,278.99,16.98,280.89
2025-03-26T02:11:30.3011851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,283.77,13.91,283.66
2025-03-26T02:12:30.2914963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,286.13,13.8,290.88
2025-03-26T02:13:30.2963577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,286.39,14.95,291.71
2025-03-26T02:14:30.2998502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,287.92,13.11,285.03
2025-03-26T02:15:30.3044786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,290.81,13.05,297.79
2025-03-26T02:16:30.2840522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,294.69,12.77,286.37
2025-03-26T02:17:30.2882796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,290.01,13.55,294.52
2025-03-26T02:18:30.2933200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,284.15,15.19,279.15
2025-03-26T02:19:30.2967509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,278.55,14.71,281.5
2025-03-26T02:20:30.2871437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,278.36,15.22,278.7
2025-03-26T02:21:30.2915640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,285.97,13.92,286.09
2025-03-26T02:22:30.2860905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,280.59,15.84,276.31
2025-03-26T02:23:30.2899123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,278.55,15.52,282.08
2025-03-26T02:24:30.2940097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,284.29,14.98,288.58
2025-03-26T02:25:30.2844848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,284.89,12.99,281.5
2025-03-26T02:26:30.2880476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,283.53,13.36,282.12
2025-03-26T02:27:30.2925857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,284.21,12.53,285.65
2025-03-26T02:28:30.2870437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,286.28,13.89,281.49
2025-03-26T02:29:30.2766924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,280.43,13.85,279.3
2025-03-26T02:30:30.2809243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,282.22,12.09,279.59
2025-03-26T02:31:30.2855840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,284.8,12.1,285.63
2025-03-26T02:32:30.2893084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,284.16,14.06,283.03
2025-03-26T02:33:30.2798680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,286.87,14.31,286.81
2025-03-26T02:34:30.2766058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,284.85,14.19,281.08
2025-03-26T02:35:30.2815157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,280.55,14.47,284.23
2025-03-26T02:36:30.2858488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,277.08,12.65,273.35
2025-03-26T02:37:30.2892584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,276.18,12.88,282.75
2025-03-26T02:38:30.2799981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,282.31,12.9,285.12
2025-03-26T02:39:30.2845000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,284.01,13.13,285.53
2025-03-26T02:40:30.2882161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,287.73,14.87,285.1
2025-03-26T02:41:30.2920191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,287.93,15.28,289.28
2025-03-26T02:42:30.2727610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,284.78,15.31,283.1
2025-03-26T02:43:30.2867649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,281.82,14.1,281.8
2025-03-26T02:44:30.2908021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,283.95,15.01,288.03
2025-03-26T02:45:30.2854005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,286.41,16.96,288.34
2025-03-26T02:46:30.2849195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,287.96,15.69,286.07
2025-03-26T02:47:30.2799401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,283.65,15.1,284.49
2025-03-26T02:48:30.2786527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,284.8,15.77,283.53
2025-03-26T02:49:30.2831461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,286.98,15.46,287.05
2025-03-26T02:50:30.2732382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,286.65,15.26,287.29
2025-03-26T02:51:30.2772850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,291.32,15.28,286.94
2025-03-26T02:52:30.2820415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,292.43,13.13,289.76
2025-03-26T02:53:30.2859168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,293.19,12.9,290.66
2025-03-26T02:54:30.2907116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,292.11,13.56,288.97
2025-03-26T02:55:30.2799380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,290.85,14.49,292.43
2025-03-26T02:56:30.2844844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,289.52,14.66,287.49
2025-03-26T02:57:30.2886682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,286.77,13.57,289.15
2025-03-26T02:58:30.2934538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,288.16,11.63,289.79
2025-03-26T02:59:30.2827972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,284.24,13.92,286.42
2025-03-26T03:00:30.2871645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,279.81,14.41,277.29
2025-03-26T03:01:30.2910366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,280.91,14.98,283.22
2025-03-26T03:02:30.2959058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,288.48,15.22,292.98
2025-03-26T03:03:30.2863316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,292.44,15.9,287.76
2025-03-26T03:04:30.2902731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,283.02,16.03,280.71
2025-03-26T03:05:30.2838318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,272.2,14.65,273.26
2025-03-26T03:06:30.2980878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,273.05,15.67,325.7
2025-03-26T03:07:30.2927489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,265.77,15.77,269.81
2025-03-26T03:08:30.2826284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,270.06,15.2,276.38
2025-03-26T03:09:30.2872202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,272.83,15.3,269.54
2025-03-26T03:10:30.2908835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,271.68,15.85,272.9
2025-03-26T03:11:30.2950316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,272.95,13.81,280.37
2025-03-26T03:12:30.2475856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,275.63,12.57,279.17
2025-03-26T03:13:30.2511431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,280.25,14.49,276.06
2025-03-26T03:14:30.2555902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,274.8,15.39,272.67
2025-03-26T03:15:30.2596113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,271.46,16.51,273.41
2025-03-26T03:16:30.2404684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,269.06,16.2,268.75
2025-03-26T03:17:30.2447672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,267.87,16.77,264.57
2025-03-26T03:18:30.2487996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,269.89,14.78,269.66
2025-03-26T03:19:30.2530542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,264.16,18.65,266.77
2025-03-26T03:20:30.2426404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,271.26,17.63,271.27
2025-03-26T03:21:30.2469473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,262.24,19.61,258.38
2025-03-26T03:22:30.2409036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,251.45,20.79,247.93
2025-03-26T03:23:30.2452192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,250.37,20.34,252.33
2025-03-26T03:24:30.2493823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,248.24,19.65,247.84
2025-03-26T03:25:30.2397262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,246.69,18.64,252.79
2025-03-26T03:26:30.2439307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,257.58,16.16,258.77
2025-03-26T03:27:30.2478083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,259.22,17.56,259.54
2025-03-26T03:28:30.2429588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,264.24,15.51,262.25
2025-03-26T03:29:30.2330504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,261.28,15.86,267.77
2025-03-26T03:30:30.2372334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,262.09,16.58,261.96
2025-03-26T03:31:30.2407482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,256.82,17.62,256.99
2025-03-26T03:32:30.2456209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,258.6,18.1,262.28
2025-03-26T03:33:30.2355753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,260.19,16.98,256.37
2025-03-26T03:34:30.2327244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,256.9,16.8,258.02
2025-03-26T03:35:30.2335366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,258.65,15.58,257.7
2025-03-26T03:36:30.2376417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,258.53,17.54,259.42
2025-03-26T03:37:30.2418661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,260.09,18.05,260.8
2025-03-26T03:38:30.2328049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,256.58,16.72,256.66
2025-03-26T03:39:30.2365141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,261.21,14.66,269.02
2025-03-26T03:40:30.2342471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,266.67,14.53,265.83
2025-03-26T03:41:30.2379588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,266.26,14.49,266.37
2025-03-26T03:42:30.2283134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,269.5,14.6,272.08
2025-03-26T03:43:30.2324641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,268.53,16.34,270.11
2025-03-26T03:44:30.2366533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,270.65,15.09,270.12
2025-03-26T03:45:30.2405801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,276.86,17.58,281.03
2025-03-26T03:46:30.2304877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,280.37,17.36,279.37
2025-03-26T03:47:30.2348693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,279.1,16.3,277.84
2025-03-26T03:48:30.2260966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,276.69,14.39,274.28
2025-03-26T03:49:30.2306796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,276.62,14.34,273.22
2025-03-26T03:50:30.2207401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,273.65,14.24,273.59
2025-03-26T03:51:30.2251268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,271.04,16.17,270.67
2025-03-26T03:52:30.2207643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,269.56,15.83,268.93
2025-03-26T03:53:30.2254275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,268.11,14.69,270.83
2025-03-26T03:54:30.2289330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,269.57,14.61,271.2
2025-03-26T03:55:30.2192248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,268.04,16.23,265.52
2025-03-26T03:56:30.2237917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,263.46,15.38,262.6
2025-03-26T03:57:30.2280097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,260.55,17.02,258.35
2025-03-26T03:58:30.2319344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,261.42,15.31,262.88
2025-03-26T03:59:30.2221267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,264.79,13.45,259.15
2025-03-26T04:00:30.2260057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,259.83,14.87,256.13
2025-03-26T04:01:30.2304937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,259.72,15.28,257.99
2025-03-26T04:02:30.2350116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,260.38,17.75,260.2
2025-03-26T04:03:30.2243933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,257.9,17.51,258.2
2025-03-26T04:04:30.2292729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,254.49,16.25,258.98
2025-03-26T04:05:30.2330058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,264.57,15.9,262.25
2025-03-26T04:06:30.2376424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,265.45,17.81,264.06
2025-03-26T04:07:30.2420755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,263.19,16.04,261.05
2025-03-26T04:08:30.2321747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,259.59,16.16,255
2025-03-26T04:09:30.2364116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,259.13,14.62,259.87
2025-03-26T04:10:30.2398077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,259.09,16.5,259.73
2025-03-26T04:11:30.2445563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,258.28,15.08,261.13
2025-03-26T04:12:30.2026893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,266.45,15.76,263.9
2025-03-26T04:13:30.2386857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,268.77,17.32,270.22
2025-03-26T04:14:30.2427173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,268.92,16.97,267.31
2025-03-26T04:15:30.2372989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,263.53,15.88,264.62
2025-03-26T04:16:30.2377386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,266.44,15.49,269.57
2025-03-26T04:17:30.2319464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,268.63,14.11,268.68
2025-03-26T04:18:30.2037381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,270.31,14.59,270.78
2025-03-26T04:19:30.2086259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,272.29,15.3,273.86
2025-03-26T04:20:30.1979190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,273.14,14.8,270.6
2025-03-26T04:21:30.2024572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,273.93,14.6,271.23
2025-03-26T04:22:30.1962545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,272.61,14.68,264.27
2025-03-26T04:23:30.2004975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,265.93,14.84,263.02
2025-03-26T04:24:30.2055444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,266.1,14.89,270.71
2025-03-26T04:25:30.1947520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,267.52,17.38,262.46
2025-03-26T04:26:30.1998106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,263.92,15.65,267.62
2025-03-26T04:27:30.2035027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,261.04,16.56,258.52
2025-03-26T04:28:30.1977412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,256.02,18.27,253.93
2025-03-26T04:29:30.1877833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,253.54,18.15,253.12
2025-03-26T04:30:30.1920593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,256.72,20,257.89
2025-03-26T04:31:30.1960014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,258.95,18.01,261.64
2025-03-26T04:32:30.2004291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,259.67,19.79,257.9
2025-03-26T04:33:30.1903322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,258.51,18.72,258.31
2025-03-26T04:34:30.1850569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,261.48,18.73,262.91
2025-03-26T04:35:30.1890274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,264.05,19.17,264.78
2025-03-26T04:36:30.1929886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,265.08,18.06,265.87
2025-03-26T04:37:30.1979269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,266.09,19.2,266.09
2025-03-26T04:38:30.1881608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,264.67,17.61,262.49
2025-03-26T04:39:30.1922562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,264.79,18.22,265.34
2025-03-26T04:40:30.1862277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,263.66,17.8,264.17
2025-03-26T04:41:30.1898934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,263.78,16.43,263.73
2025-03-26T04:42:30.1804200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,263,16.63,263.25
2025-03-26T04:43:30.1850673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,262.36,15.03,259.71
2025-03-26T04:44:30.1887432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,262.16,15.39,267.63
2025-03-26T04:45:30.1864627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,265.16,15.51,265.7
2025-03-26T04:46:30.1760063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,267.2,13.97,267.6
2025-03-26T04:47:30.1805761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,267.96,14.88,270.36
2025-03-26T04:48:30.1843940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,269.48,15.88,263.94
2025-03-26T04:49:30.1886520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,264.48,15.71,265.2
2025-03-26T04:50:30.1794051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,258.32,14.37,255.85
2025-03-26T04:51:30.1835414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,256.15,14.38,257.74
2025-03-26T04:52:30.1875996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,257.22,14.99,258.11
2025-03-26T04:53:30.1914216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,260.65,13.81,258.22
2025-03-26T04:54:30.1828924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,257.83,13.38,252.58
2025-03-26T04:55:30.1729634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,259.01,14.55,260.41
2025-03-26T04:56:30.1771659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,259.95,14.65,263.08
2025-03-26T04:57:30.1811951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,260.87,14.06,274.88
2025-03-26T04:58:30.1773085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,266.08,15.99,262.9
2025-03-26T04:59:30.1679153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,261.26,13.01,260.2
2025-03-26T05:00:30.1719250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,264.17,13.39,266.21
2025-03-26T05:01:30.1755190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,273.11,14.09,267.93
2025-03-26T05:02:30.1799177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,263.87,14.24,260.02
2025-03-26T05:03:30.1684165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,258.93,14.24,260.18
2025-03-26T05:04:30.1639855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,262.67,15.41,256.29
2025-03-26T05:05:30.1686327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,258.22,14.91,259.67
2025-03-26T05:06:30.1729253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,258.35,15.87,258.9
2025-03-26T05:07:30.1770239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,260.95,13.06,267.58
2025-03-26T05:08:30.1677189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,264.57,12.14,268.58
2025-03-26T05:09:30.1717860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,277.04,16.05,273.35
2025-03-26T05:10:30.1754879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,275.95,16.87,275.51
2025-03-26T05:11:30.1801883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,273.36,16.46,273.8
2025-03-26T05:12:30.1701835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,271.89,16.98,273.32
2025-03-26T05:13:30.1743280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,272.71,16.78,268.89
2025-03-26T05:14:30.1779834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,267.74,16.16,264.83
2025-03-26T05:15:30.1823900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,264.44,15.27,261.71
2025-03-26T05:16:30.1723009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,263.32,16.75,261.15
2025-03-26T05:17:30.1768401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,262.94,17.3,265.12
2025-03-26T05:18:30.1815199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,264.38,17.49,262.38
2025-03-26T05:19:30.1857160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,262.56,16.7,259.92
2025-03-26T05:20:30.1827359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,258.39,18.56,252.45
2025-03-26T05:21:30.1800553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,254.28,18.51,254.36
2025-03-26T05:22:30.1840651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,254.97,16.57,254.66
2025-03-26T05:23:30.1880937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,257.87,15.69,258.21
2025-03-26T05:24:30.1600752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,266.22,16.24,273.43
2025-03-26T05:25:30.1502432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,270.09,15.19,272.12
2025-03-26T05:26:30.1546548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,268.28,15.62,266.26
2025-03-26T05:27:30.1490254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,264.49,15.82,267.69
2025-03-26T05:28:30.1533261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,267.82,15.39,268.81
2025-03-26T05:29:30.1437021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,265.12,16.55,260.71
2025-03-26T05:30:30.1480622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,266.74,16.6,266.91
2025-03-26T05:31:30.1516202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,266.05,14.88,260.19
2025-03-26T05:32:30.1555459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,264.76,15.72,265.26
2025-03-26T05:33:30.1455887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,267.13,16.52,264.68
2025-03-26T05:34:30.1403882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,263.54,15.63,263.55
2025-03-26T05:35:30.1444597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,262.75,16.17,258.47
2025-03-26T05:36:30.1491727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,265.92,18.07,267.82
2025-03-26T05:37:30.1533299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,261.6,17.63,260.06
2025-03-26T05:38:30.1430801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,260.16,16.37,261.91
2025-03-26T05:39:30.1371419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,260.58,16.3,255.67
2025-03-26T05:40:30.1415298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,257.81,13.82,259.71
2025-03-26T05:41:30.1452802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,271.96,15.79,272.18
2025-03-26T05:42:30.1353332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,267.22,16.78,271.85
2025-03-26T05:43:30.1400460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,268.63,17.65,266.36
2025-03-26T05:44:30.1438951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,266.15,18.23,263.48
2025-03-26T05:45:30.1414685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,258.85,17.4,255.46
2025-03-26T05:46:30.1315505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,261,16.26,255.49
2025-03-26T05:47:30.1363224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,258.51,16.9,255.53
2025-03-26T05:48:30.1401871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,254.42,18.11,251.39
2025-03-26T05:49:30.1439598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,253.4,15.88,255.62
2025-03-26T05:50:30.1476758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,253.37,16.43,253.37
2025-03-26T05:51:30.1409422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,252.55,14.17,255.88
2025-03-26T05:52:30.1425129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,265.09,14.75,267.88
2025-03-26T05:53:30.1341314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,262.98,16.04,261.3
2025-03-26T05:54:30.1377687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,258.25,16.39,258.67
2025-03-26T05:55:30.1283952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,253.28,17.24,254.95
2025-03-26T05:56:30.1326601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,251.94,18.34,241.46
2025-03-26T05:57:30.1264671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,246.27,31.71,201.83
2025-03-26T05:58:30.1308144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,247.17,20.37,254.75
2025-03-26T05:59:30.1207735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,253.42,21.08,258.24
2025-03-26T06:00:30.1255845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,247.25,22.86,247.33
2025-03-26T06:01:30.1299588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,243.55,15.86,315.28
2025-03-26T06:02:30.1339583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,248.75,26.86,229.02
2025-03-26T06:03:30.1142478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,246.68,33.73,201.97
2025-03-26T06:04:30.1182926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,248.84,20.78,246.35
2025-03-26T06:05:30.1222100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,241.96,18.02,273.54
2025-03-26T06:06:30.1262935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,240.47,27.49,210.54
2025-03-26T06:07:30.1302173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,242.74,32.08,190.5
2025-03-26T06:08:30.1203932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,242.09,17.32,279.82
2025-03-26T06:09:30.1169683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,241.34,16.3,293.51
2025-03-26T06:10:30.1214470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,243.15,23.05,238.52
2025-03-26T06:11:30.1252543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,249.45,18.5,251.08
2025-03-26T06:12:30.1158023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,256.04,18.97,259.59
2025-03-26T06:13:30.1195385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,259.98,18.3,258.61
2025-03-26T06:14:30.1234581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,259.82,18.78,256.96
2025-03-26T06:15:30.1281661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,258.06,17.26,257.03
2025-03-26T06:16:30.1183650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,254.04,17.81,251.68
2025-03-26T06:17:30.1226970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,251.59,16.39,250.07
2025-03-26T06:18:30.1268129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,250.61,17.36,250.84
2025-03-26T06:19:30.1305350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,248.63,17.87,241.63
2025-03-26T06:20:30.1352277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,249.47,18.45,242.22
2025-03-26T06:21:30.1251131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,247.03,16.83,249.68
2025-03-26T06:22:30.1290535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,247.94,16.91,250.99
2025-03-26T06:23:30.1329925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,254.22,18.31,251.08
2025-03-26T06:24:30.1376092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,250.54,18.3,247.5
2025-03-26T06:25:30.1275703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,247.18,18.97,249.96
2025-03-26T06:26:30.1319119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,249.66,17.99,295.43
2025-03-26T06:27:30.1364611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,248.26,16.43,341.15
2025-03-26T06:28:30.1308702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,248.54,14.58,343.06
2025-03-26T06:29:30.1207358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,246.21,18.05,242.84
2025-03-26T06:30:30.1343946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,246.45,35.01,187.82
2025-03-26T06:31:30.1286948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,245.11,17.24,264.97
2025-03-26T06:32:30.1327084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,262.08,17.77,263.12
2025-03-26T06:33:30.1230856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,262.6,18.7,259.58
2025-03-26T06:34:30.1273300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,259.69,17.98,261.06
2025-03-26T06:35:30.1003527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,260.11,16.23,260.44
2025-03-26T06:36:30.1046147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,257.66,17.05,253.28
2025-03-26T06:37:30.1079857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,250.6,16.61,252.78
2025-03-26T06:38:30.0985937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,256.71,15.04,262.97
2025-03-26T06:39:30.0924011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,262.67,15.64,260.32
2025-03-26T06:40:30.0966513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,257.85,18.94,257.35
2025-03-26T06:41:30.1013803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,254.82,21.7,255.49
2025-03-26T06:42:30.0914066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,249.65,23.14,229.73
2025-03-26T06:43:30.0959018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,248.51,17.83,251.48
2025-03-26T06:44:30.0995504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,257.38,17.06,268.3
2025-03-26T06:45:30.0942206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,262.08,16.71,261.69
2025-03-26T06:46:30.0843960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,258.11,14.88,261.01
2025-03-26T06:47:30.0881393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,260.84,16.19,261.39
2025-03-26T06:48:30.0927231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,259.9,14.79,259.47
2025-03-26T06:49:30.0967253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,255.98,15.14,256.73
2025-03-26T06:50:30.1007647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,259.15,16.66,261.04
2025-03-26T06:51:30.0873725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,263.81,14.79,262.01
2025-03-26T06:52:30.0882755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,262.15,15.65,261.11
2025-03-26T06:53:30.0923782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,257.27,17.5,257
2025-03-26T06:54:30.0968712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,257.49,19.09,258.13
2025-03-26T06:55:30.0868388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,256.35,17.34,257.7
2025-03-26T06:56:30.0908730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,257.46,17.28,262.01
2025-03-26T06:57:30.0955029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,260.04,18.15,262.28
2025-03-26T06:58:30.0991713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,255.02,20.46,256.48
2025-03-26T06:59:30.0761717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,255.77,28.26,235.61
2025-03-26T07:00:30.0805489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,251.86,25.1,245.31
2025-03-26T07:01:30.0850027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,251.77,27.67,231.26
2025-03-26T07:02:30.0889285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,255.86,21,256.07
2025-03-26T07:03:30.0696786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,250.91,27.48,201.65
2025-03-26T07:04:30.0734118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,255.23,20.36,259.39
2025-03-26T07:05:30.0777270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,254.74,18.39,255.15
2025-03-26T07:06:30.0814208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,256.77,19.4,257.27
2025-03-26T07:07:30.0864299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,248.9,12.81,255.98
2025-03-26T07:08:30.0766261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,258.69,16.42,267.88
2025-03-26T07:09:30.0702902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,263.32,13.28,261.02
2025-03-26T07:10:30.0749922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,262.41,15.19,260.78
2025-03-26T07:11:30.0787609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,263.9,15.36,264.77
2025-03-26T07:12:30.0692306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,264.37,15.9,265.78
2025-03-26T07:13:30.0728308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,260.6,19.16,258.64
2025-03-26T07:14:30.0674156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,258.69,16.25,261.09
2025-03-26T07:15:30.0720171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,260.6,16.65,259.09
2025-03-26T07:16:30.0614150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,262.08,15.21,265.71
2025-03-26T07:17:30.0661225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,266.29,18.37,266.34
2025-03-26T07:18:30.0698773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,268.86,16.64,270.07
2025-03-26T07:19:30.0740951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,269.88,16.91,265.95
2025-03-26T07:20:30.0707911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,266.49,15.47,266.14
2025-03-26T07:21:30.0608189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,266.03,15.73,266.74
2025-03-26T07:22:30.0648142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,266.7,14.94,267.52
2025-03-26T07:23:30.0688529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,265.91,14.21,262.03
2025-03-26T07:24:30.0733852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,263.68,13.9,262.96
2025-03-26T07:25:30.0636086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,261.78,13.91,261.62
2025-03-26T07:26:30.0673276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,260.93,13.33,261.03
2025-03-26T07:27:30.0713647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,264.33,14.1,266.4
2025-03-26T07:28:30.0862907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,265.81,14.24,264.17
2025-03-26T07:29:30.0756502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,266.56,12.77,267.08
2025-03-26T07:30:30.0799960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,269.64,12.94,274.41
2025-03-26T07:31:30.0846351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,273.11,11.83,273.65
2025-03-26T07:32:30.0886218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,270.62,12.78,272.74
2025-03-26T07:33:30.0787233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,270.52,12.34,269
2025-03-26T07:34:30.0832170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,272.06,12.15,274.4
2025-03-26T07:35:30.0775182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,272.4,12.7,269.12
2025-03-26T07:36:30.0813852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,267.1,12.18,270.28
2025-03-26T07:37:30.0634768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,275.71,13.72,281.25
2025-03-26T07:38:30.0757158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,276.09,13.25,273.88
2025-03-26T07:39:30.0793835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,273.81,15.37,266.96
2025-03-26T07:40:30.0526585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,269.11,16.3,270.03
2025-03-26T07:41:30.0578363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,276.18,17.55,277.33
2025-03-26T07:42:30.0467281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,272.04,16.4,274.5
2025-03-26T07:43:30.0829744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,276.85,15.27,274.56
2025-03-26T07:44:30.0546960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,272.04,15.64,266.13
2025-03-26T07:45:30.0493334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,269.76,16.67,269.31
2025-03-26T07:46:30.0810531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,270.35,15.88,272.82
2025-03-26T07:47:30.0436322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,271.79,13.45,271.26
2025-03-26T07:48:30.0473168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,273.19,16,273.68
2025-03-26T07:49:30.0520738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,271.27,15.03,271.61
2025-03-26T07:50:30.0496333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,269.38,16.58,269.61
2025-03-26T07:51:30.0388930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,270.17,15.61,267.91
2025-03-26T07:52:30.0437320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,268.84,16.94,265.53
2025-03-26T07:53:30.0481092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,265.98,17.17,265.85
2025-03-26T07:54:30.0522225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,265.9,17.08,264.02
2025-03-26T07:55:30.0417771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,261.19,16.02,258.8
2025-03-26T07:56:30.0465204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,260.82,16.19,263.29
2025-03-26T07:57:30.0502106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,263.95,17.05,263.85
2025-03-26T07:58:30.0421947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,264.55,20.09,265.52
2025-03-26T07:59:30.0316548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,266.23,19.65,266.08
2025-03-26T08:00:30.0357593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,262.56,20.34,261.46
2025-03-26T08:01:30.0406931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,265.46,17.64,268.53
2025-03-26T08:02:30.0340308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,267.78,16.86,264.92
2025-03-26T08:03:30.0249872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,265.25,20.49,264.7
2025-03-26T08:04:30.0285745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,267.04,20.57,269.37
2025-03-26T08:05:30.0329035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,268.05,20.57,266.98
2025-03-26T08:06:30.0372819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,269.37,18.22,273.3
2025-03-26T08:07:30.0411838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,273.4,15.84,273.22
2025-03-26T08:08:30.0215729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,271.85,18.16,269.63
2025-03-26T08:09:30.0253789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,271.56,16.07,270.29
2025-03-26T08:10:30.0301271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,269.51,17.14,271.51
2025-03-26T08:11:30.0346842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,272.11,16.61,271.45
2025-03-26T08:12:30.0243609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,274.78,18.32,273.39
2025-03-26T08:13:30.0280812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,267.29,19.09,267.42
2025-03-26T08:14:30.0223652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,266.71,16.32,267.72
2025-03-26T08:15:30.0270310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,266.61,18.64,269.8
2025-03-26T08:16:30.0169442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,268.2,16.95,266.51
2025-03-26T08:17:30.0213915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,265.27,18.7,264.2
2025-03-26T08:18:30.0274995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,265.89,17.83,265.5
2025-03-26T08:19:30.0299682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,265.67,16.47,267.3
2025-03-26T08:20:30.0244205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,267.75,15.99,266.98
2025-03-26T08:21:30.0136054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,266.3,16.11,269.37
2025-03-26T08:22:30.0204104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,266.72,14.9,267.03
2025-03-26T08:23:30.0222971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,266.5,15,264.09
2025-03-26T08:24:30.0266352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,266.66,15.32,266.57
2025-03-26T08:25:30.0167697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,265.13,15.52,264.87
2025-03-26T08:26:30.0126139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,266.28,15.2,263.94
2025-03-26T08:27:30.0167251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,264.86,17,265.99
2025-03-26T08:28:30.0212603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,267.57,15.73,267.76
2025-03-26T08:29:30.0115191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,265.9,15.83,268.28
2025-03-26T08:30:30.0154875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,268.42,14.75,272.64
2025-03-26T08:31:30.0201867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,267.36,16.02,269.07
2025-03-26T08:32:30.0142124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,267.97,18.24,267.11
2025-03-26T08:33:30.0137460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,267.41,19.61,269.95
2025-03-26T08:34:30.0179085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,267.6,16.07,263.62
2025-03-26T08:35:30.0127341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,266.82,16.66,265.32
2025-03-26T08:36:30.0167326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,265.7,17.63,266.19
2025-03-26T08:37:30.0208567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,267.17,16.69,264.19
2025-03-26T08:38:30.0109673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,266.12,18.3,267.1
2025-03-26T08:39:30.0150113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,266.88,16.53,263.78
2025-03-26T08:40:30.0198586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,264.96,18.37,267.24
2025-03-26T08:41:30.0123046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,267.31,16.28,271.41
2025-03-26T08:42:30.0018105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,270.25,17.76,273.9
2025-03-26T08:43:30.0183145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,268.77,14.88,259.91
2025-03-26T08:44:30.0222303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,263.76,19.31,263.82
2025-03-26T08:45:30.0262260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,261.97,18.07,263.34
2025-03-26T08:46:30.0164442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,266.14,17.31,270.29
2025-03-26T08:47:30.0208999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,270.89,16.89,270.12
2025-03-26T08:48:30.0247648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,268.5,18.34,265.69
2025-03-26T08:49:30.0293178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,268.46,17.35,268.73
2025-03-26T08:50:30.0331003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,267.72,17.23,270.42
2025-03-26T08:51:30.0233270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,270.55,18.81,271.53
2025-03-26T08:52:29.9961556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,274.15,15,265.21
2025-03-26T08:53:29.0004843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,266.16,17.46,265.68
2025-03-26T08:54:29.0048052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,269.29,18,271.51
2025-03-26T08:55:28.9945805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,272.52,15.7,270.77
2025-03-26T08:56:27.9912543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,273.17,18.17,268.22
2025-03-26T08:57:26.9952723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,269.43,16.4,276.29
2025-03-26T08:58:25.9999802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,275.15,18.58,275.39
2025-03-26T08:59:24.9901295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,274.37,15.46,277.06
2025-03-26T09:00:23.9942744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,274.72,17.5,272.96
2025-03-26T09:01:22.9984601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,274.8,14.8,270.51
2025-03-26T09:02:22.0026003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,272.69,15.36,274.39
2025-03-26T09:03:22.0069566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,275.97,16.23,277.59
2025-03-26T09:04:21.9838237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,273.97,15.91,275.69
2025-03-26T09:05:20.9875275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,276.15,16.2,269.71
2025-03-26T09:06:19.9922636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,271.43,16.54,270.67
2025-03-26T09:07:18.9963260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,269.51,15.82,267.04
2025-03-26T09:08:17.9762397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,268.27,15.4,269.93
2025-03-26T09:09:16.9802146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,271.85,15.15,272.51
2025-03-26T09:10:15.9844921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,271.37,15.4,275.07
2025-03-26T09:11:14.9881830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,272.12,14.64,273.23
2025-03-26T09:12:13.9787340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,272.98,17.07,270.72
2025-03-26T09:13:12.9826931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,271.21,16.88,269.28
2025-03-26T09:14:11.9766879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,274.83,16.19,271.03
2025-03-26T09:15:10.9814503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,276.08,15.69,272.2
2025-03-26T09:16:09.9847977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,275.1,15.62,273.35
2025-03-26T09:17:08.9750255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,274.25,16.5,270.93
2025-03-26T09:18:07.9792400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,272.73,15.87,271.02
2025-03-26T09:19:06.9832854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,272.44,16.92,272.51
2025-03-26T09:20:05.9773714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,272.47,15.65,269.93
2025-03-26T09:21:04.9672893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,271.01,14.52,272.58
2025-03-26T09:22:03.9715566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,269.78,15.68,265.78
2025-03-26T09:23:02.9762785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,268.92,16.56,270.92
2025-03-26T09:24:01.9797625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,276.21,15.49,280.82
2025-03-26T09:25:00.9701517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,278.03,16.24,276.99
2025-03-26T09:25:59.9646436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,277.88,16.69,277.97
2025-03-26T09:26:58.9684169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,275.97,17.17,276.24
2025-03-26T09:27:57.9729398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,275.88,16.42,280.27
2025-03-26T09:28:56.9763238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,274.9,16.85,272.81
2025-03-26T09:29:55.9670893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,273.66,17.1,274.86
2025-03-26T09:30:54.9711438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,272.66,17.71,272.35
2025-03-26T09:31:53.9648843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,271.44,17.82,270.49
2025-03-26T09:32:52.9696285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,272.19,15.61,273.67
2025-03-26T09:33:51.9588301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,273.76,18.08,270.51
2025-03-26T09:34:50.9638374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,272.03,16,278.1
2025-03-26T09:35:49.9678486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,273.74,17.48,270.49
2025-03-26T09:36:48.9715739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,263.41,13.9,271.49
2025-03-26T09:37:47.9534709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,272.22,14.25,273.53
2025-03-26T09:38:46.9573179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,278.69,15.76,280.79
2025-03-26T09:39:45.9613563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,281.32,16.11,276.67
2025-03-26T09:40:44.9661330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,277.13,15.91,276.91
2025-03-26T09:41:43.9703186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,274.71,14.14,276.06
2025-03-26T09:42:42.9603243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,275.69,14.42,278.49
2025-03-26T09:43:41.9644483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,275.8,13.55,273.99
2025-03-26T09:44:40.9682712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,277.19,14.64,277.54
2025-03-26T09:45:39.9727022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,275.46,13.78,275.09
2025-03-26T09:46:38.9626640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,277.87,14.01,279.24
2025-03-26T09:47:37.9663357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,278.23,15.47,281.29
2025-03-26T09:48:36.9706233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,279.09,16.57,276.38
2025-03-26T09:49:35.9751245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,275.48,14.79,273.23
2025-03-26T09:50:34.9792827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,274.86,14.24,275.67
2025-03-26T09:51:33.9686878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,273.19,14.07,281.58
2025-03-26T09:52:32.9734026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,277.37,14.15,274.45
2025-03-26T09:53:31.9677942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,276.43,14.66,277.79
2025-03-26T09:54:30.9718888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,276.13,14.88,275.56
2025-03-26T09:55:29.9620554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,278.18,15.33,279.51
2025-03-26T09:56:28.9655987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,278.25,14.7,275.53
2025-03-26T09:57:27.9697281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,278.95,13.58,284.6
2025-03-26T09:58:26.9742344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,278.25,17.48,278.76
2025-03-26T09:59:25.9450928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,276.16,17.31,271.96
2025-03-26T10:00:24.9678938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,272.07,14.11,269.71
2025-03-26T10:01:23.9727214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,272.88,13.78,272.06
2025-03-26T10:02:22.9768413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,273.56,15.31,273.76
2025-03-26T10:03:21.9622806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,271.85,14.38,274.52
2025-03-26T10:04:20.9523281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,272.83,14.69,277.68
2025-03-26T10:05:19.9565516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,278.91,14.27,280.01
2025-03-26T10:06:18.9602370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,280.55,13.83,279.61
2025-03-26T10:07:17.9647820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,278.64,14.43,277.71
2025-03-26T10:08:16.9466587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,277.4,13.39,275.72
2025-03-26T10:09:15.9584102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,275.81,14.41,273.64
2025-03-26T10:10:14.9398459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,271.85,14.97,271.63
2025-03-26T10:11:13.9441269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,273.53,15.64,274.39
2025-03-26T10:12:12.9339957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,270.12,14.25,271.82
2025-03-26T10:13:11.9280091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,271.32,14.69,267.57
2025-03-26T10:14:10.9317629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,269.56,13.19,268.33
2025-03-26T10:15:09.9363977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,269.43,13.16,271.09
2025-03-26T10:16:08.9409270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,272.11,13.73,275.95
2025-03-26T10:17:07.9308825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,272.92,11.49,273.12
2025-03-26T10:18:06.9343437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,272.28,13.92,275.06
2025-03-26T10:19:05.9288621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,277.27,14.62,276.84
2025-03-26T10:20:04.9326815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,277.26,15.6,279.32
2025-03-26T10:21:03.9225466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,275.12,15.31,271.27
2025-03-26T10:22:02.9275206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,272.85,13.9,273.16
2025-03-26T10:23:01.9315631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,275.65,13.6,278.08
2025-03-26T10:24:00.9350737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,276.25,13.82,272.12
2025-03-26T10:24:59.9154325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,274.92,12.3,282.7
2025-03-26T10:25:58.9195793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,279.85,14.61,281.02
2025-03-26T10:26:57.9232899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,281.34,13.47,283.5
2025-03-26T10:27:56.9275085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,280.72,13.73,283.22
2025-03-26T10:28:55.9317159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,280.55,14.02,278.73
2025-03-26T10:29:54.9222128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,280.22,14.83,279.07
2025-03-26T10:30:53.9160660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,276.62,14.84,274.53
2025-03-26T10:31:52.9203321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,280.18,13.54,280.83
2025-03-26T10:32:51.9247386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,280.62,12.03,278.99
2025-03-26T10:33:50.9144894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,275.7,14.57,275.67
2025-03-26T10:34:49.9183927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,281.07,13.23,287.27
2025-03-26T10:35:48.9224445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,284.97,14.68,279.22
2025-03-26T10:36:47.9170605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,283.22,15.96,280.1
2025-03-26T10:37:46.9208038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,281.36,15.5,283.19
2025-03-26T10:38:45.9110806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,283.1,14.26,280.14
2025-03-26T10:39:44.9148994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,280.63,15.23,279.52
2025-03-26T10:40:43.9191147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,281.04,13.23,285.49
2025-03-26T10:41:42.9238137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,280.29,14.5,280.98
2025-03-26T10:42:41.9037538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,279.22,15.46,275.78
2025-03-26T10:43:40.9078168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,279.49,14.6,281.63
2025-03-26T10:44:39.9119164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,277.29,14.15,277.7
2025-03-26T10:45:38.9161189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,280.21,16.5,276.78
2025-03-26T10:46:37.9057296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,276.13,16.49,273.88
2025-03-26T10:47:36.9102132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,274.05,16.74,274.67
2025-03-26T10:48:35.9057090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,274.53,15.03,274.2
2025-03-26T10:49:34.9098575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,271.58,7.97,179.78
2025-03-26T10:50:33.9147043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,269.99,15.84,268.34
2025-03-26T10:51:32.9042920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,271.43,14.84,272.97
2025-03-26T10:52:31.9087822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,271.42,14.55,270.13
2025-03-26T10:53:30.9130791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,274.66,15.23,273.63
2025-03-26T10:54:29.9170794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,274.17,15.63,275.36
2025-03-26T10:55:28.9068963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,274.37,14.3,269.27
2025-03-26T10:56:27.9112169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,273.31,14.01,279.94
2025-03-26T10:57:26.9150138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,277.81,14.72,276.65
2025-03-26T10:58:25.9189937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,277.15,15.65,278.77
2025-03-26T10:59:24.9097853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,277.67,14.97,275.17
2025-03-26T11:00:23.9138484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,273.43,13.88,269.37
2025-03-26T11:01:22.9180304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,274.72,16.04,277.7
2025-03-26T11:02:21.9218841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,276.39,16.04,273.37
2025-03-26T11:03:20.9260502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,274.95,14.15,273.96
2025-03-26T11:04:19.9158995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,278.63,16.56,276.51
2025-03-26T11:05:18.9201557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,276.82,15.21,274.07
2025-03-26T11:06:17.9243399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,275.9,18.29,277.63
2025-03-26T11:07:16.9285389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,277.26,15.76,277.31
2025-03-26T11:08:16.9180998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,276.75,15.14,281.13
2025-03-26T11:09:15.9231148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,277.2,15.43,278.96
2025-03-26T11:10:15.9265514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,275.71,16.32,274.92
2025-03-26T11:11:14.9307640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,276.14,15.88,275.31
2025-03-26T11:12:14.9113162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,274.41,16.48,273.7
2025-03-26T11:13:13.9156066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,277.97,15.6,278.79
2025-03-26T11:14:13.9192988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,277.42,18.42,277.02
2025-03-26T11:15:13.8923251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,275.18,16.36,274.97
2025-03-26T11:16:13.8960933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,276.26,17.72,274.66
2025-03-26T11:17:13.8863677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,274.64,15.54,273.95
2025-03-26T11:18:13.8900372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,274.31,14.99,272.05
2025-03-26T11:19:13.8845553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,273.62,14.43,276.11
2025-03-26T11:20:13.8892940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,272.54,18.53,272.1
2025-03-26T11:21:13.8785095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,276.15,14.56,281.12
2025-03-26T11:22:13.8835368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,279.47,17.06,277.97
2025-03-26T11:23:13.8872050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,278.39,15.25,277.49
2025-03-26T11:24:13.8912466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,279.72,18.36,280.99
2025-03-26T11:25:13.8720095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,278.45,15.36,283.23
2025-03-26T11:26:13.8756143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,278.34,16.01,276.52
2025-03-26T11:27:13.8800789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,277.37,18.22,279.54
2025-03-26T11:28:13.8841211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,278.63,14.98,281.79
2025-03-26T11:29:13.8885211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,277.38,17.36,281.46
2025-03-26T11:30:13.8687938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,280.54,15.24,276.35
2025-03-26T11:31:13.8732599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,278.11,17.29,276.62
2025-03-26T11:32:13.8772501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,277.73,18.05,278.56
2025-03-26T11:33:13.8810332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,278.54,19.23,277.2
2025-03-26T11:34:13.8712597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,281.47,19.07,279.77
2025-03-26T11:35:13.8759744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,281.19,17.41,277.47
2025-03-26T11:36:13.8703002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,279.15,20.71,276.03
2025-03-26T11:37:13.8738624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,277.46,17.8,276.59
2025-03-26T11:38:13.8639528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,277.2,16.46,272.21
2025-03-26T11:39:13.8686384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,275.63,16.69,275.48
2025-03-26T11:40:13.8725579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,277.07,15.98,279.84
2025-03-26T11:41:13.8765534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,276.54,15.75,275.36
2025-03-26T11:42:13.8572046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,278.02,16.74,281.62
2025-03-26T11:43:13.8608081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,277.72,16.21,275.05
2025-03-26T11:44:13.8653011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,279.79,18.22,279.66
2025-03-26T11:45:13.8698001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,277.85,17.26,277.09
2025-03-26T11:46:13.8741244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,275.55,18.36,276.13
2025-03-26T11:47:13.8636915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,273.84,18.12,269.29
2025-03-26T11:48:13.8580787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,273.25,15.78,275.14
2025-03-26T11:49:13.8624650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,276.11,16.91,279.35
2025-03-26T11:50:13.8664372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,279.71,15.71,279.54
2025-03-26T11:51:13.8567596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,281.63,17.09,285.5
2025-03-26T11:52:13.8607612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,284.78,18.96,284.94
2025-03-26T11:53:13.8650643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,280.63,16.42,281.02
2025-03-26T11:54:13.8609044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,279.74,17.91,280.61
2025-03-26T11:55:13.8493014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,278.04,16.63,280.29
2025-03-26T11:56:13.8539813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,281.18,16.71,286.87
2025-03-26T11:57:13.8579287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,282.9,17.79,285.59
2025-03-26T11:58:13.8623519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,281.31,16.39,277.65
2025-03-26T11:59:13.8662086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,278.68,17.73,281.71
2025-03-26T12:00:13.8494105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,278.68,17.54,278.61
2025-03-26T12:01:13.8538858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,280.4,16.49,278.18
2025-03-26T12:02:13.8577671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,279.34,16.85,278.81
2025-03-26T12:03:13.8624507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,277.29,15.06,288.56
2025-03-26T12:04:13.8520040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,282.47,14.15,289.99
2025-03-26T12:05:13.8564625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,282.5,15.68,282.02
2025-03-26T12:06:13.8604749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,281.41,15.67,279.82
2025-03-26T12:07:13.8651833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,283.13,15.5,283.09
2025-03-26T12:08:13.8547405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,283.65,16.87,283.17
2025-03-26T12:09:13.8583698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,282.46,16.77,284.79
2025-03-26T12:10:13.8634795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,284.45,16.78,281.17
2025-03-26T12:11:13.8675934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,285.44,16.66,284.33
2025-03-26T12:12:13.8580363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,284.84,18.51,279.64
2025-03-26T12:13:13.8624392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,282.68,17.02,288.42
2025-03-26T12:14:13.8652891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,281.85,15.39,282.48
2025-03-26T12:15:13.8687736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,282.3,15.62,282.61
2025-03-26T12:16:13.8738235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,283.78,15.86,290.2
2025-03-26T12:17:13.8634145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,285.08,15.91,280.16
2025-03-26T12:18:13.8681459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,285.7,17.33,285.59
2025-03-26T12:19:13.8718708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,285.33,17.91,288.89
2025-03-26T12:20:13.8443054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,282.33,17.41,280.77
2025-03-26T12:21:13.8347612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,280.62,16.39,274.32
2025-03-26T12:22:13.8387534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,277.91,15.8,279.42
2025-03-26T12:23:13.8430225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,278.91,16.68,277.16
2025-03-26T12:24:13.8370555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,279.96,18.2,277.04
2025-03-26T12:25:13.8269291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,278.71,17,277.8
2025-03-26T12:26:13.8313244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,277.97,17.01,277.37
2025-03-26T12:27:13.8352341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,278.49,17.12,280.9
2025-03-26T12:28:13.8396842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,277.18,15.54,279.1
2025-03-26T12:29:13.8345068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,277.72,17.22,275.77
2025-03-26T12:30:13.8242472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,281.23,16.21,283.41
2025-03-26T12:31:13.8281840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,284.45,16.15,280.09
2025-03-26T12:32:13.8326684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,281.35,14.55,287.62
2025-03-26T12:33:13.8371578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,286.19,15.82,282.09
2025-03-26T12:34:13.8269096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,284.79,14.29,282.85
2025-03-26T12:35:13.8313723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,286.79,15.22,285.68
2025-03-26T12:36:13.8249232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,284.09,14.9,282.09
2025-03-26T12:37:13.8292802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,283.67,15.37,285.07
2025-03-26T12:38:13.8199947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,279.43,15.04,274.13
2025-03-26T12:39:13.8234826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,278.87,14.91,280.52
2025-03-26T12:40:13.8278202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,281.19,15.04,271.04
2025-03-26T12:41:13.8224841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,278.71,14.51,276.14
2025-03-26T12:42:13.8153948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,264.9,12.19,268.66
2025-03-26T12:43:13.8161809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,269.73,14.26,192.79
2025-03-26T12:44:13.8207112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,273.97,14.57,278.33
2025-03-26T12:45:13.8247845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,279.74,14.75,285.24
2025-03-26T12:46:13.8293178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,284.22,14.08,288.23
2025-03-26T12:47:13.8095709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,283.5,11.68,287.5
2025-03-26T12:48:13.8138987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,283.72,14.02,286.22
2025-03-26T12:49:13.8178767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,284.31,14.97,286.48
2025-03-26T12:50:13.8216168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,284.85,11.83,287.13
2025-03-26T12:51:13.8120782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,293.24,15.61,280.91
2025-03-26T12:52:13.8164879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,283.35,14.37,286.28
2025-03-26T12:53:13.8105704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,281.47,15.35,281.04
2025-03-26T12:54:13.8148537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,279.76,14.73,285.06
2025-03-26T12:55:13.8051080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,283.06,15.62,283.33
2025-03-26T12:56:13.8088248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,278.51,16.42,282.39
2025-03-26T12:57:13.8131804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,278.84,16.92,279.72
2025-03-26T12:58:13.8175176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,281.38,15.58,286.08
2025-03-26T12:59:13.8120869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,287.71,13.24,284.51
2025-03-26T13:00:13.8022769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,284.01,15.98,284.8
2025-03-26T13:01:13.8059947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,283.39,16.16,282.81
2025-03-26T13:02:13.8107487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,287.72,13.19,289.63
2025-03-26T13:03:13.8147843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,291.62,14.58,282.43
2025-03-26T13:04:13.8046089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,288.51,14.99,210.85
2025-03-26T13:05:13.8015958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,282.02,15,286.26
2025-03-26T13:06:13.8066263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,284.95,15.41,285.24
2025-03-26T13:07:13.8098922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,282.53,13.09,279.25
2025-03-26T13:08:13.8001329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,281.67,12.11,284.34
2025-03-26T13:09:13.8015275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,283.73,14.96,282.05
2025-03-26T13:10:13.8092282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,279.06,15.37,273.54
2025-03-26T13:11:13.8135597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,280.05,14.3,15.52
2025-03-26T13:12:13.8031704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,279.99,16.12,269.78
2025-03-26T13:13:13.7995357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,265.95,14.3,271.95
2025-03-26T13:14:13.8038308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,269.76,16.2,275.91
2025-03-26T13:15:13.8074696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,267.04,16.19,270.19
2025-03-26T13:16:13.8116076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,274.63,16.3,276.71
2025-03-26T13:17:13.8017958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,276.12,13.2,262.46
2025-03-26T13:18:13.8068154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,269.38,16.69,263.95
2025-03-26T13:19:13.8107281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,264.03,15.4,260.37
2025-03-26T13:20:13.8150665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,262.5,13.89,264.5
2025-03-26T13:21:13.8052847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,263.47,13.63,263.75
2025-03-26T13:22:13.8087965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,264.26,14.88,262.98
2025-03-26T13:23:13.8135178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,265.64,15.63,268.21
2025-03-26T13:24:13.8172073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,272.23,15.15,279.32
2025-03-26T13:25:13.8074798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,272.43,15.51,268.56
2025-03-26T13:26:13.8116164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,265.89,16.51,264.91
2025-03-26T13:27:13.8157988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,264.2,16.97,241.05
2025-03-26T13:28:13.8198835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,268.83,16.26,262.52
2025-03-26T13:29:13.8250676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,267.04,16.71,261.35
2025-03-26T13:30:13.8143605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,261.18,14.33,263.96
2025-03-26T13:31:13.7833964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,257.38,16.11,263.69
2025-03-26T13:32:13.8234072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,262.98,15.71,264.77
2025-03-26T13:33:13.7917944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,264.55,17.26,263.35
2025-03-26T13:34:13.8177582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,261.23,17.09,264.26
2025-03-26T13:35:13.8125993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,272.26,17.31,273.31
2025-03-26T13:36:13.8259691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,271.61,15.43,270.09
2025-03-26T13:37:13.7848728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,269.74,16.42,266.13
2025-03-26T13:38:13.7748882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,269.63,16,270.74
2025-03-26T13:39:13.7790135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,268.94,15.37,267.23
2025-03-26T13:40:13.7848645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,271.95,15.82,276.65
2025-03-26T13:41:13.7781739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,274.47,17.6,270.89
2025-03-26T13:42:13.7680623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,270.56,15.88,274.59
2025-03-26T13:43:13.7723688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,274.8,15.24,270.47
2025-03-26T13:44:13.7765889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,275.24,14.94,275.61
2025-03-26T13:45:13.7805753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,273.2,14.24,277.96
2025-03-26T13:46:13.7848671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,272.88,15.34,269.84
2025-03-26T13:47:13.7648356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,271.55,14.7,273.94
2025-03-26T13:48:13.7691412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,271.04,14.27,268.75
2025-03-26T13:49:13.7734499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,270.62,14.73,267.73
2025-03-26T13:50:13.7776142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,262.82,13.91,261.85
2025-03-26T13:51:13.7674374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,260.27,16.27,256.34
2025-03-26T13:52:13.7715532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,259.08,13.14,265.37
2025-03-26T13:53:13.7664147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,267.33,15.88,272.75
2025-03-26T13:54:13.7701237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,260.5,16.41,255.55
2025-03-26T13:55:13.7607915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,259.69,14.98,258.36
2025-03-26T13:56:13.7646003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,266.01,15.62,269.87
2025-03-26T13:57:13.7688277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,272.15,15.58,278.6
2025-03-26T13:58:13.7729939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,279.73,18.43,279.25
2025-03-26T13:59:13.7671600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,277.68,16.99,276.19
2025-03-26T14:00:13.7573528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,277.55,15.91,275.59
2025-03-26T14:01:13.7612344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,274.94,14.95,275.58
2025-03-26T14:02:13.7662750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,281.51,16.13,281.91
2025-03-26T14:03:13.7697009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,282.59,16.3,282.09
2025-03-26T14:04:13.7535476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,281.14,14.09,278.78
2025-03-26T14:05:13.7573866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,281.16,14.63,278.2
2025-03-26T14:06:13.7618314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,285.47,13.94,285.42
2025-03-26T14:07:13.7654115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,282.28,15.2,282.77
2025-03-26T14:08:13.7564231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,281.79,14.51,280.48
2025-03-26T14:09:13.7600927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,285.32,13.56,281.13
2025-03-26T14:10:13.7640350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,281.9,14,283.54
2025-03-26T14:11:13.7686939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,282.69,14.1,280.83
2025-03-26T14:12:13.7590687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,278.74,14.02,277.04
2025-03-26T14:13:13.7500047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,275.39,15.02,274.51
2025-03-26T14:14:13.7539964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,275.38,15.44,272.62
2025-03-26T14:15:13.7709205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,273.87,15.68,271.54
2025-03-26T14:16:13.7757259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,271.78,14.64,272.25
2025-03-26T14:17:13.7475381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,272.95,15.57,274.07
2025-03-26T14:18:13.7698977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,274.3,14.92,275.31
2025-03-26T14:19:13.7510073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,279.34,16.15,284.6
2025-03-26T14:20:13.7548375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,290.68,11.93,285.55
2025-03-26T14:21:13.7451517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,276.76,11.82,287.66
2025-03-26T14:22:13.7449381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,284.03,13.02,293.58
2025-03-26T14:23:13.7492044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,291.42,13.17,288.92
2025-03-26T14:24:13.7552453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,289.47,15.88,288.82
2025-03-26T14:25:13.7431703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,288.92,15.63,289.76
2025-03-26T14:26:13.7475320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,289.13,16.06,293.22
2025-03-26T14:27:13.7514815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,292.99,16.12,290.41
2025-03-26T14:28:13.7524622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,288.93,13.97,286.5
2025-03-26T14:29:13.7598828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,288.46,14.48,286.65
2025-03-26T14:30:13.7497398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,289.28,15.56,284.7
2025-03-26T14:31:13.7540415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,287.31,15.96,283.72
2025-03-26T14:32:13.7588082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,288.06,14.38,289.3
2025-03-26T14:33:13.7631913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,289.83,16.37,290.85
2025-03-26T14:34:13.7527384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,287.4,14.73,288.94
2025-03-26T14:35:13.7571659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,288.82,13.79,286.02
2025-03-26T14:36:13.7609090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,286.88,13.71,285.73
2025-03-26T14:37:13.7656091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,287.8,14.81,286.67
2025-03-26T14:38:13.7551767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,285.99,14.28,292.58
2025-03-26T14:39:13.7598710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,286.41,14.73,288.53
2025-03-26T14:40:13.7636290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,287.4,15.29,287.82
2025-03-26T14:41:13.7687077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,288.23,14.91,284.77
2025-03-26T14:42:13.7587416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,289.07,14.35,300.31
2025-03-26T14:43:13.7271307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,294.61,14.86,295.3
2025-03-26T14:44:13.7312904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,292.79,13.55,300.78
2025-03-26T14:45:13.7361354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,292.55,14.47,294.76
2025-03-26T14:46:13.7397631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,293.7,13.98,292.18
2025-03-26T14:47:13.7206730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,295.24,14.38,293.68
2025-03-26T14:48:13.7692705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,290.93,15.08,295.4
2025-03-26T14:49:13.7286900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,293.4,14.35,291.94
2025-03-26T14:50:13.7327724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,296.58,15.75,296.05
2025-03-26T14:51:13.7163613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,294.61,15.14,296.49
2025-03-26T14:52:13.7173036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,294.64,14.91,295.32
2025-03-26T14:53:13.7218753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,295.28,14.4,290.18
2025-03-26T14:54:13.7257143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,295.42,15.77,289.34
2025-03-26T14:55:13.7154250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,293.87,17.04,295.09
2025-03-26T14:56:13.7202531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,296.51,16.54,295.36
2025-03-26T14:57:13.7243211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,292.82,15.58,301.73
2025-03-26T14:58:13.7186845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,295.68,15.62,294.09
2025-03-26T14:59:13.7230216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,294.28,14.06,289.58
2025-03-26T15:00:13.7128220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,293.19,16.58,293.35
2025-03-26T15:01:13.7165138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,291.75,14.89,291.54
2025-03-26T15:02:13.7214804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,291.71,15.02,287.81
2025-03-26T15:03:13.7252414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,292.16,15.6,291.48
2025-03-26T15:04:13.7152616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,290.67,15.75,292.43
2025-03-26T15:05:13.7097571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,291.08,15.48,290.57
2025-03-26T15:06:13.7134923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,291.91,16.47,293.68
2025-03-26T15:07:13.7178863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,289.13,18.58,289.97
2025-03-26T15:08:13.7079185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,285.45,17.83,285.52
2025-03-26T15:09:13.7126093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,284.41,16.04,284.71
2025-03-26T15:10:13.7163277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,288.52,17.24,288.58
2025-03-26T15:11:13.7145277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,285.62,16.96,292.32
2025-03-26T15:12:13.7113901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,289.45,19.1,285.3
2025-03-26T15:13:13.7086278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,290.37,18.39,291.63
2025-03-26T15:14:13.7125425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,291.26,17.88,288.59
2025-03-26T15:15:13.7171814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,287.86,18.62,287.09
2025-03-26T15:16:13.7209443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,286.84,18.73,288.38
2025-03-26T15:17:13.7115030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,287.45,17.54,285.7
2025-03-26T15:18:13.7152250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,285.37,16.51,294.66
2025-03-26T15:19:13.7068134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,290.28,16.2,284.93
2025-03-26T15:20:13.7105534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,286.3,15.82,284.23
2025-03-26T15:21:13.7006542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,283.75,15.11,286.03
2025-03-26T15:22:13.7045860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,284.7,17.55,284.9
2025-03-26T15:23:13.7031631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,282.2,14.32,281.65
2025-03-26T15:24:13.7030787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,283.53,13.52,284.55
2025-03-26T15:25:13.6939559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,283.81,14.97,283.03
2025-03-26T15:26:13.6979230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,289.49,15.03,297.37
2025-03-26T15:27:13.7016340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,289.47,13.83,289.06
2025-03-26T15:28:13.7011207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,291.7,14.21,288.21
2025-03-26T15:29:13.7051813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,291.45,14.16,292.78
2025-03-26T15:30:13.6950687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,288.44,15.75,290.09
2025-03-26T15:31:13.6992397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,287.22,14.2,284.45
2025-03-26T15:32:13.7040142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,285.4,14.41,282.07
2025-03-26T15:33:13.7082425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,282.73,12.85,283.05
2025-03-26T15:34:13.6985227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,284.13,14.88,283.13
2025-03-26T15:35:13.6921837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,285.49,15.01,281.64
2025-03-26T15:36:13.6967315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,285.44,16.08,286.32
2025-03-26T15:37:13.7011732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,286.32,16.19,286.07
2025-03-26T15:38:13.6907628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,292.68,14.43,296.05
2025-03-26T15:39:13.6948309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,298.98,15.4,304.46
2025-03-26T15:40:13.6997259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,299.72,16.24,295.72
2025-03-26T15:41:13.7035026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,296.31,15.23,290.09
2025-03-26T15:42:13.7077094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,292.04,14.13,293.45
2025-03-26T15:43:13.6980215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,289,14.9,281.15
2025-03-26T15:44:13.7020778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,285.03,14.03,285.64
2025-03-26T15:45:13.7059876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,284.06,14.5,284.35
2025-03-26T15:46:13.7103695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,283.54,16.86,284.64
2025-03-26T15:47:13.7008747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,280.48,14.57,280.88
2025-03-26T15:48:13.7051970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,282.14,14.12,293.29
2025-03-26T15:49:13.7095973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,287.38,16.08,287.87
2025-03-26T15:50:13.7131034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,290.8,14.45,290.21
2025-03-26T15:51:13.7033945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,290.13,15.23,295.81
2025-03-26T15:52:13.7080750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,295.03,14.42,295.97
2025-03-26T15:53:13.7116325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,292.11,15.59,291.97
2025-03-26T15:54:13.7159205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,294.27,15.99,293.28
2025-03-26T15:55:13.6713126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,295.27,14.43,298.03
2025-03-26T15:56:13.6756708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,297.07,14.6,293.61
2025-03-26T15:57:13.6798406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,298.32,15.71,300.6
2025-03-26T15:58:13.6836781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,301.4,14.34,298.36
2025-03-26T15:59:13.6777530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,299.78,14.6,300.04
2025-03-26T16:00:13.6683065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,299.83,14.64,301.82
2025-03-26T16:01:13.6724758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,298.32,14.99,297.49
2025-03-26T16:02:13.6766037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,294.76,15.64,292.44
2025-03-26T16:03:13.6810302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,291.5,13.92,288.79
2025-03-26T16:04:13.6704912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,300.45,15.06,304.84
2025-03-26T16:05:13.6651892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,300.58,14.21,301.25
2025-03-26T16:06:13.6692424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,299.3,13.25,299.77
2025-03-26T16:07:13.6736863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,299.07,13.72,295.77
2025-03-26T16:08:13.6641421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,297.8,15.15,299.66
2025-03-26T16:09:13.6677558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,299.02,15.02,298.83
2025-03-26T16:10:13.6721504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,297.61,13.93,297.27
2025-03-26T16:11:13.6693432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,298.63,15.14,298.39
2025-03-26T16:12:13.6739869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,295.37,14.08,296.8
2025-03-26T16:13:13.6640076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,294.58,15.89,288.81
2025-03-26T16:14:13.6677436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,291.97,15.43,285.87
2025-03-26T16:15:13.6726710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,291.21,14.51,291.92
2025-03-26T16:16:13.6766699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,288.21,14.24,283.23
2025-03-26T16:17:13.6665565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,288.61,14.99,289.04
2025-03-26T16:18:13.6707707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,291.6,15.15,288.28
2025-03-26T16:19:13.6652815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,289.14,13.91,294.39
2025-03-26T16:20:13.6695472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,285.89,13.91,281.23
2025-03-26T16:21:13.6688508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,282.05,14.82,280.37
2025-03-26T16:22:13.6636432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,284.05,13.84,281.78
2025-03-26T16:23:13.6677990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,287.58,14.7,295.28
2025-03-26T16:24:13.6814518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,291.82,14.37,284.04
2025-03-26T16:25:13.6620927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,291.13,16.33,290.16
2025-03-26T16:26:13.6530009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,286.48,14.69,290.8
2025-03-26T16:27:13.6571673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,290.76,15.48,289.01
2025-03-26T16:28:13.6611785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,285.92,14.75,286.49
2025-03-26T16:29:13.6561704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,290.64,15.01,290.92
2025-03-26T16:30:13.6460419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,290.06,16.48,289.34
2025-03-26T16:31:13.6500840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,288.27,15.79,290.42
2025-03-26T16:32:13.6540778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,290.14,14.69,289.21
2025-03-26T16:33:13.6589004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,291.86,15.25,294.8
2025-03-26T16:34:13.6483385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,288.37,15.57,290.26
2025-03-26T16:35:13.6529047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,291.77,15.91,292.56
2025-03-26T16:36:13.6468720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,290.81,15.91,286.96
2025-03-26T16:37:13.6512219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,290.48,15.97,292.84
2025-03-26T16:38:13.6415040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,293.55,17.49,294.14
2025-03-26T16:39:13.6451559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,292.22,15.48,291.36
2025-03-26T16:40:13.6494788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,294.77,15.1,294.47
2025-03-26T16:41:13.6544188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,292.99,14.38,292.15
2025-03-26T16:42:13.6532889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,293.61,15.47,288.07
2025-03-26T16:43:13.6431531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,292,14.43,294.84
2025-03-26T16:44:13.6472412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,294.47,15.27,291.62
2025-03-26T16:45:13.6517864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,297.51,17.19,301.18
2025-03-26T16:46:13.6558893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,295.17,15.36,292.62
2025-03-26T16:47:13.6456617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,296.52,16.39,296.33
2025-03-26T16:48:13.6500720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,294.85,17.9,295.61
2025-03-26T16:49:13.6545154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,295.98,17.08,294.19
2025-03-26T16:50:13.6582406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,294.49,15.52,293.82
2025-03-26T16:51:13.6483117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,292.82,17.25,294.61
2025-03-26T16:52:13.6529657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,286.84,15.52,288.95
2025-03-26T16:53:13.6570334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,288.37,15.8,279.32
2025-03-26T16:54:13.6519020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,285.43,18.06,284.04
2025-03-26T16:55:13.6516249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,284.99,11.77,295.39
2025-03-26T16:56:13.6552815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,294.55,16.46,304.07
2025-03-26T16:57:13.6503694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,286.87,20.84,283.66
2025-03-26T16:58:13.6392633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,288.51,19.98,290.42
2025-03-26T16:59:13.6433411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,289,19.54,289.97
2025-03-26T17:00:13.6481732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,293.33,17.73,289.27
2025-03-26T17:01:13.6529712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,286.26,17.21,285.24
2025-03-26T17:02:13.6573091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,286.05,18.1,287.63
2025-03-26T17:03:13.6611109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,287.2,17.86,286.74
2025-03-26T17:04:13.6515387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,286.4,13,278.9
2025-03-26T17:05:13.6555273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,282.42,12.71,284.33
2025-03-26T17:06:13.6596537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,294.79,14.96,299.63
2025-03-26T17:07:13.6643280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,295.8,15.41,294.54
2025-03-26T17:08:13.6536948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,293.71,14.6,297.58
2025-03-26T17:09:13.6234058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,295.94,13.85,292.91
2025-03-26T17:10:13.6276215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,297.07,14.04,298.3
2025-03-26T17:11:13.6317130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,298.89,15.67,297.66
2025-03-26T17:12:13.6358846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,298.54,14.26,303.59
2025-03-26T17:13:13.6162268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,302.27,15.73,300.1
2025-03-26T17:14:13.6205973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,297.51,14.52,294.86
2025-03-26T17:15:13.6242775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,297.77,14.8,298.07
2025-03-26T17:16:13.6290043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,297.64,15.41,296.33
2025-03-26T17:17:13.6185608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,297.73,15.53,298.68
2025-03-26T17:18:13.6234272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,297.73,17.18,296.71
2025-03-26T17:19:13.6199267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,293.82,14.23,295.11
2025-03-26T17:20:13.6240542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,292.46,14.7,289.71
2025-03-26T17:21:13.6150428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,292.13,14.11,290.78
2025-03-26T17:22:13.6186910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,291.05,14.94,293.72
2025-03-26T17:23:13.6229843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,295.37,16.1,296.16
2025-03-26T17:24:13.6274031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,293.66,17.98,290.14
2025-03-26T17:25:13.6172401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,288.47,17.45,287.25
2025-03-26T17:26:13.6219923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,286.34,17.43,288.02
2025-03-26T17:27:13.6127002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,287.31,16.62,293.23
2025-03-26T17:28:13.6303859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,286.94,14.52,286.54
2025-03-26T17:29:13.6207401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,284.3,14.62,285.82
2025-03-26T17:30:13.6112631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,284.01,14.38,279.92
2025-03-26T17:31:13.6056129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,282.52,14.54,284.87
2025-03-26T17:32:13.6099745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,285.39,14.37,282.15
2025-03-26T17:33:13.6139915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,284.29,14.6,287.89
2025-03-26T17:34:13.6043531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,285.31,13.99,287.91
2025-03-26T17:35:13.6087196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,284.85,13.74,282.75
2025-03-26T17:36:13.6128210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,284.92,14.54,286.45
2025-03-26T17:37:13.6069105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,289.33,12.98,293.77
2025-03-26T17:38:13.5966945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,296.43,13.18,293.89
2025-03-26T17:39:13.6010491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,300.26,13.28,302.87
2025-03-26T17:40:13.6051017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,299.14,14.08,299.03
2025-03-26T17:41:13.6089928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,296.43,13.01,292.05
2025-03-26T17:42:13.6138223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,297.82,14.13,297.55
2025-03-26T17:43:13.5941290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,295.08,14.74,298.17
2025-03-26T17:44:13.5976795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,300.93,14.53,304.18
2025-03-26T17:45:13.6022342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,304.13,14.59,301.23
2025-03-26T17:46:13.6063593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,297.14,13.49,296.87
2025-03-26T17:47:13.5966871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,293.07,13.43,289.4
2025-03-26T17:48:13.6005067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,291.45,13.36,290.92
2025-03-26T17:49:13.6048013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,288.61,13.98,290.26
2025-03-26T17:50:13.5988771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,290.84,13.3,290.92
2025-03-26T17:51:13.5892030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,293.6,13.01,291.97
2025-03-26T17:52:13.5934567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,290.87,12.24,294.03
2025-03-26T17:53:13.5977106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,294.92,15.36,292.7
2025-03-26T17:54:13.6022366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,294.79,14.64,296.3
2025-03-26T17:55:13.5916195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,290.68,14.25,286.32
2025-03-26T17:56:13.5907775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,292.41,14.88,292.81
2025-03-26T17:57:13.5950584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,288.2,14.21,291.24
2025-03-26T17:58:13.5996416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,291.04,12.82,288.2
2025-03-26T17:59:13.6042318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,288.82,12.3,292.28
2025-03-26T18:00:13.5936540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,286.87,11.91,284.1
2025-03-26T18:01:13.5977064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,291.77,11.6,293.26
2025-03-26T18:02:13.6023614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,290.48,13.03,295.4
2025-03-26T18:03:13.6069607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,290.93,12.18,289.76
2025-03-26T18:04:13.5961706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,291.52,11.59,291.07
2025-03-26T18:05:13.6010903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,289.18,11.77,287.18
2025-03-26T18:06:13.6052876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,288.21,11.74,286.29
2025-03-26T18:07:13.6093246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,283.79,11.05,286.65
2025-03-26T18:08:13.5997018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,283.53,12.4,283.03
2025-03-26T18:09:13.6032231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,286.4,11.88,287.31
2025-03-26T18:10:13.6074152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,287.83,11.52,286.09
2025-03-26T18:11:13.6124182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,286,10.56,288.27
2025-03-26T18:12:13.6165432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,286.83,10.1,285.51
2025-03-26T18:13:13.6063541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,286.16,10.99,285.15
2025-03-26T18:14:13.6106104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,289.14,11.02,293.7
2025-03-26T18:15:13.6050808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,290.36,11.04,293.46
2025-03-26T18:16:13.6094645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,290.54,10.88,293.58
2025-03-26T18:17:13.5990262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,290.62,11.32,289.5
2025-03-26T18:18:13.6035283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,293.4,10.68,295.75
2025-03-26T18:19:13.6072816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,293.17,10.88,291.35
2025-03-26T18:20:13.6116080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,290.16,4.82,311.08
2025-03-26T18:21:13.6018390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,291.15,10.82,292.68
2025-03-26T18:22:13.6062317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,291.53,9.79,292.71
2025-03-26T18:23:13.5756166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,286.57,5.91,298.22
2025-03-26T18:24:13.5798146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,284.15,8.64,290.46
2025-03-26T18:25:13.5723258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,285.17,5.32,297.12
2025-03-26T18:26:13.5742974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,284.26,11.27,279.05
2025-03-26T18:27:13.5711933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,286.07,10.89,283.03
2025-03-26T18:28:13.5858575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,279.49,4.79,295.09
2025-03-26T18:29:13.5795987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,281.49,16.05,259.42
2025-03-26T18:30:13.5691902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,279.96,12.87,280.27
2025-03-26T18:31:13.5738748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,280.24,8.9,283.47
2025-03-26T18:32:13.5783852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,276.54,9.22,281.32
2025-03-26T18:33:13.5819853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,275.95,9.25,280.9
2025-03-26T18:34:13.5725030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,274.76,3.49,284.18
2025-03-26T18:35:13.5771301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,257.72,6.67,253.19
2025-03-26T18:36:13.5681795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,258.03,8.35,288.09
2025-03-26T18:37:13.5721128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,262.36,8.57,266.5
2025-03-26T18:38:13.5618209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,267.75,8.65,264.29
2025-03-26T18:39:13.5660354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,272.64,9.2,271.71
2025-03-26T18:40:13.5607688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,273.54,9.46,274.49
2025-03-26T18:41:13.5648223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,272.9,9.7,272.37
2025-03-26T18:42:13.5692452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,270.12,10.3,271.62
2025-03-26T18:43:13.5590021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,272.95,9.69,270.01
2025-03-26T18:44:13.5628572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,272.2,12.49,274.06
2025-03-26T18:45:13.5680099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,276.02,11.1,275.54
2025-03-26T18:46:13.5620964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,277.47,11.72,277.79
2025-03-26T18:47:13.5519949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,276.8,11.26,280.88
2025-03-26T18:48:13.5559814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,273.91,12.52,274.89
2025-03-26T18:49:13.5600722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,285.5,12.49,272.69
2025-03-26T18:50:13.5649982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,283.89,12.96,284.24
2025-03-26T18:51:13.5546047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,284.88,13.03,284.21
2025-03-26T18:52:13.5492932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,286.89,10.16,288.38
2025-03-26T18:53:13.5528656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,291.6,11.61,291.96
2025-03-26T18:54:13.5571976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,295.23,10.61,295.43
2025-03-26T18:55:13.5471282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,296.78,9.76,309.55
2025-03-26T18:56:13.5517991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,299.68,8.85,300.33
2025-03-26T18:57:13.5560884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,299.06,9.52,301.71
2025-03-26T18:58:13.5595599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,303.07,9.85,304.55
2025-03-26T18:59:13.5537907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,302.94,9.42,314.32
2025-03-26T19:00:13.5447655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,304.87,8.98,311.03
2025-03-26T19:01:13.5485256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,305.75,8.81,315.83
2025-03-26T19:02:13.5529119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,302.33,8.88,163.94
2025-03-26T19:03:13.5567060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,307.83,6.96,199.81
2025-03-26T19:04:13.5466214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,304.11,9.61,306.57
2025-03-26T19:05:13.5416156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,303.78,10.05,303.5
2025-03-26T19:06:13.5455410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,303.24,9.67,302.37
2025-03-26T19:07:13.5496400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,303.34,11.09,304.62
2025-03-26T19:08:13.5400957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,305.54,9.3,305.7
2025-03-26T19:09:13.5442426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,306.89,9.6,308.88
2025-03-26T19:10:13.5478604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,308.2,8.74,307.81
2025-03-26T19:11:13.5523692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,302.49,10.28,300.87
2025-03-26T19:12:13.5519236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,299.59,10.45,299.44
2025-03-26T19:13:13.5419585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,297.15,9.11,296.01
2025-03-26T19:14:13.5459095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,294.83,9.71,293.62
2025-03-26T19:15:13.5498792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,293.05,9.18,292.4
2025-03-26T19:16:13.5549220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,290.57,11.03,290.33
2025-03-26T19:17:13.5444512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,287.21,10.05,287.52
2025-03-26T19:18:13.5491893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,285.03,9.08,284.91
2025-03-26T19:19:13.5525717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,282.44,9.88,281.87
2025-03-26T19:20:13.5572641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,279.38,9.06,281.67
2025-03-26T19:21:13.5476583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,281.36,8.59,284.01
2025-03-26T19:22:13.5510467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,286.52,9.72,287.41
2025-03-26T19:23:13.5554376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,289.02,8.74,288.53
2025-03-26T19:24:13.5596496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,289.25,9.44,287.01
2025-03-26T19:25:13.5527823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,288.1,8.52,289.26
2025-03-26T19:26:13.5541636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,286.36,8.99,283.99
2025-03-26T19:27:13.5588440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,284.95,8.79,283.49
2025-03-26T19:28:13.5623049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,280.1,8.9,279.32
2025-03-26T19:29:13.5669092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,279.45,9.12,277.59
2025-03-26T19:30:13.5571538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,277.16,9.44,278.53
2025-03-26T19:31:13.5610714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,278.35,8.94,280.17
2025-03-26T19:32:13.5658839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,279.69,8.12,279.27
2025-03-26T19:33:13.5694342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,279.53,8.23,280.21
2025-03-26T19:34:13.5600392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,278.98,8.48,276.79
2025-03-26T19:35:13.5643165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,277.56,9.14,276.41
2025-03-26T19:36:13.5677256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,276.31,9.33,272.34
2025-03-26T19:37:13.5722807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,271.38,9.14,268.49
2025-03-26T19:38:13.5622336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,271.05,9.37,231.03
2025-03-26T19:39:13.5219890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,267.57,9.78,274.89
2025-03-26T19:40:13.5259145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,266.83,9.95,261.78
2025-03-26T19:41:13.5302258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,266.41,11.13,265.75
2025-03-26T19:42:13.5345050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,265.39,11.38,253.46
2025-03-26T19:43:13.5145741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,268.13,10.88,255.9
2025-03-26T19:44:13.5187301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,267.57,11.34,266.71
2025-03-26T19:45:13.5225966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,268.77,10.78,264.9
2025-03-26T19:46:13.5268928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,269.19,13.28,274.68
2025-03-26T19:47:13.5173959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,275.21,14.44,278.72
2025-03-26T19:48:13.5212887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,274.79,10.86,269.07
2025-03-26T19:49:13.5257890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,270.47,13.21,271.55
2025-03-26T19:50:13.5201445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,271.57,13.38,272.58
2025-03-26T19:51:13.5101087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,273.34,12.52,269.01
2025-03-26T19:52:13.5141710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,271.79,11.21,270.46
2025-03-26T19:53:13.5187671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,271.2,11.63,272.51
2025-03-26T19:54:13.5224359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,268.81,11.14,266.33
2025-03-26T19:55:13.5223322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,268.41,9.82,258.07
2025-03-26T19:56:13.5068933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,265.69,9.93,266.92
2025-03-26T19:57:13.5117179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,265.97,9.09,264.96
2025-03-26T19:58:13.5155621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,268.95,9.05,267.75
2025-03-26T19:59:13.5192581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,269.94,8.12,263.61
2025-03-26T20:00:13.5095498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,266.42,8.98,263.18
2025-03-26T20:01:13.5139413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,266.44,9.84,266.21
2025-03-26T20:02:13.5082521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,270.93,9.11,261.65
2025-03-26T20:03:13.5126622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,266.08,10.51,249.45
2025-03-26T20:04:13.5024658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,265.89,10.34,263.18
2025-03-26T20:05:13.5066158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,266.6,10.84,254.21
2025-03-26T20:06:13.5112103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,263.52,11.48,256.24
2025-03-26T20:07:13.5150167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,264.28,11.97,208.66
2025-03-26T20:08:13.4950332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,252.97,13.32,235.5
2025-03-26T20:09:13.4992889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,259.9,12.22,184.24
2025-03-26T20:10:13.5036515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,258.9,12.2,259.64
2025-03-26T20:11:13.5081790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,267.04,11.44,261.86
2025-03-26T20:12:13.5124357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,265.72,11.49,262.95
2025-03-26T20:13:13.5025036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,270.24,8.81,256.55
2025-03-26T20:14:13.4963842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,272.22,10.71,234.69
2025-03-26T20:15:13.5003729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,267.91,12.87,354.24
2025-03-26T20:16:13.5046941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,270.88,9.56,272.77
2025-03-26T20:17:13.4979629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,263.93,10.97,268.03
2025-03-26T20:18:13.4989776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,263.45,9.55,267.22
2025-03-26T20:19:13.5029897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,273.47,10.56,271.78
2025-03-26T20:20:13.5072826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,275.67,11.41,275.97
2025-03-26T20:21:13.4926085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,278.33,11.64,257.16
2025-03-26T20:22:13.4966041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,277.64,10.37,271.79
2025-03-26T20:23:13.5006550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,272.84,10.76,274.33
2025-03-26T20:24:13.5005653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,273.37,11.78,271.1
2025-03-26T20:25:13.5045643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,274.53,10.17,272.54
2025-03-26T20:26:13.4946195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,275.17,11.4,277.06
2025-03-26T20:27:13.4936525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,279.22,10.11,198.77
2025-03-26T20:28:13.4984710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,268.71,10.83,269.07
2025-03-26T20:29:13.5025624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,272.25,11.59,270.52
2025-03-26T20:30:13.4922357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,272.23,11.31,270.75
2025-03-26T20:31:13.4969501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,273.4,12.77,277.05
2025-03-26T20:32:13.5006618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,273.54,12.67,274.06
2025-03-26T20:33:13.5047049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,272.73,10.26,274.13
2025-03-26T20:34:13.4948757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,272.93,9.91,138.24
2025-03-26T20:35:13.4995595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,273.66,9.78,268.82
2025-03-26T20:36:13.5039634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,271.66,9.72,261.89
2025-03-26T20:37:13.5078749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,275.35,5.24,272.99
2025-03-26T20:38:13.4975315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,272.82,6.48,262.96
2025-03-26T20:39:13.5016092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,274.29,6.47,274.46
2025-03-26T20:40:13.5067707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,271.31,5.79,278.91
2025-03-26T20:41:13.5106089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,275.02,5.37,270.02
2025-03-26T20:42:13.5145295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,276.57,6.58,288.3
2025-03-26T20:43:13.4830183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,284.42,4.97,285.45
2025-03-26T20:44:13.5093956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,279.19,6.7,281.14
2025-03-26T20:45:13.5131173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,278.07,8.57,272.51
2025-03-26T20:46:13.5180282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,271.91,5.83,281.87
2025-03-26T20:47:13.5079225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,281.58,4.94,289.23
2025-03-26T20:48:13.4769392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,276.72,7.9,278.94
2025-03-26T20:49:13.4810478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,275.99,9.16,274.34
2025-03-26T20:50:13.4849990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,278.09,6.13,216.38
2025-03-26T20:51:13.5104387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,262.45,10.78,281.75
2025-03-26T20:52:13.4692387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,285.91,12.22,287.29
2025-03-26T20:53:13.4736558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,281.58,12.62,272.75
2025-03-26T20:54:13.4776066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,284.38,12.63,281
2025-03-26T20:55:13.4826501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,283.65,11.43,289.09
2025-03-26T20:56:13.4723286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,287.62,12.53,287.33
2025-03-26T20:57:13.4764760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,289.44,12.56,290.47
2025-03-26T20:58:13.4704851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,293.52,13.67,294.79
2025-03-26T20:59:13.4748922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,293.71,13.96,295.04
2025-03-26T21:00:13.4651612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,291.67,12.78,293.71
2025-03-26T21:01:13.4695297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,287.15,12.65,288.18
2025-03-26T21:02:13.4735608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,282.83,13.56,281.42
2025-03-26T21:03:13.4781395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,282.84,14.85,288.25
2025-03-26T21:04:13.4577592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,284.46,13.04,285.76
2025-03-26T21:05:13.4616396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,284.41,13.42,289.25
2025-03-26T21:06:13.4665922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,284.88,12.41,283.53
2025-03-26T21:07:13.4709490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,282.77,11.9,281.67
2025-03-26T21:08:13.4601964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,279.35,13.08,280.54
2025-03-26T21:09:13.4644779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,283.43,14.21,284.89
2025-03-26T21:10:13.4694974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,276.87,13.72,277.92
2025-03-26T21:11:13.4629076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,281.69,11.93,281.65
2025-03-26T21:12:13.4671871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,282.59,13.76,279.6
2025-03-26T21:13:13.4571038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,284,14.09,281.23
2025-03-26T21:14:13.4616971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,280.35,12.98,288.25
2025-03-26T21:15:13.4664431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,282.95,14.01,289.28
2025-03-26T21:16:13.4704065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,286.34,12.65,290.41
2025-03-26T21:17:13.4499093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,292.05,12.45,292.99
2025-03-26T21:18:13.4539993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,287.46,12.94,285.73
2025-03-26T21:19:13.4589606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,286.78,11.67,285.43
2025-03-26T21:20:13.4633167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,285.18,12.37,286.78
2025-03-26T21:21:13.4525014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,280.63,11.75,284.95
2025-03-26T21:22:13.4571299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,281.73,11.7,283.3
2025-03-26T21:23:13.4511478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,281.26,11.94,280.65
2025-03-26T21:24:13.4557323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,279.05,10.58,280.66
2025-03-26T21:25:13.4596017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,278.75,11.35,276.91
2025-03-26T21:26:13.4494784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,279.55,10.83,281.85
2025-03-26T21:27:13.4536960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,277.65,10.29,283.33
2025-03-26T21:28:13.4586739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,280.85,10.66,280.31
2025-03-26T21:29:13.4621372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,278.89,10.46,279.67
2025-03-26T21:30:13.4424976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,278.88,10.34,281.66
2025-03-26T21:31:13.4469232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,277.24,9.85,276
2025-03-26T21:32:13.4513098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,276.84,11.03,279.2
2025-03-26T21:33:13.4557678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,276.31,9.9,273.62
2025-03-26T21:34:13.4451245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,276.1,10.26,278.33
2025-03-26T21:35:13.4494613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,278.62,10.52,278.74
2025-03-26T21:36:13.4489038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,277.29,11.37,275.72
2025-03-26T21:37:13.4533110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,279.33,11.48,282.3
2025-03-26T21:38:13.4434410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,284.16,10.49,285.3
2025-03-26T21:39:13.4475857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,284.34,11.06,286.21
2025-03-26T21:40:13.4511007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,284.27,10.84,286.92
2025-03-26T21:41:13.4558983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,287.19,11.14,286.7
2025-03-26T21:42:13.4595943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,287.57,11.22,292.85
2025-03-26T21:43:13.4503888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,289.78,11.07,288.66
2025-03-26T21:44:13.4446708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,290.01,11.78,291.74
2025-03-26T21:45:13.4586931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,291.85,11.61,293
2025-03-26T21:46:13.4628242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,294.06,11.67,295.6
2025-03-26T21:47:13.4528912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,293.73,11.51,295.01
2025-03-26T21:48:13.4469727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,302.18,12.2,305.37
2025-03-26T21:49:13.4515488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,303.02,12.08,302.96
2025-03-26T21:50:13.4558168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,301.77,13.27,301.93
2025-03-26T21:51:13.4453641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,302.83,12.21,302.73
2025-03-26T21:52:13.4500899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,299.73,11.67,297.13
2025-03-26T21:53:13.4537781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,296.03,7.12,322.33
2025-03-26T21:54:13.4576311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,296.89,11.71,301.76
2025-03-26T21:55:13.4619328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,292.46,11.66,298.99
2025-03-26T21:56:13.4524660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,298.06,9.88,306.22
2025-03-26T21:57:13.4562576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,299.49,9.99,304.13
2025-03-26T21:58:13.4603583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,298.05,14.51,288.71
2025-03-26T21:59:13.4646527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,299.31,9.81,298.01
2025-03-26T22:00:13.4550339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,293.71,4.52,341
2025-03-26T22:01:13.4590848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,294.21,10.98,295.93
2025-03-26T22:02:13.4637751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,290.78,8.81,303.77
2025-03-26T22:03:13.4681193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,288.73,14.92,286.74
2025-03-26T22:04:13.4227772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,293.04,9.65,304.24
2025-03-26T22:05:13.4276822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,293.97,11.31,294.76
2025-03-26T22:06:13.4315500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,293.09,11.53,293.98
2025-03-26T22:07:13.4354798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,294.56,11.79,297.65
2025-03-26T22:08:13.4153630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,292.19,8.98,309.25
2025-03-26T22:09:13.4194245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,296.72,10.5,297.56
2025-03-26T22:10:13.4242975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,294.72,11.05,301.64
2025-03-26T22:11:13.4279632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,291.66,19.99,260.4
2025-03-26T22:12:13.4323481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,293.95,19.59,264.2
2025-03-26T22:13:13.4228114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,295.56,10.81,297.62
2025-03-26T22:14:13.4268481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,291.79,10.62,292.08
2025-03-26T22:15:13.4207717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,288.74,7.51,312.45
2025-03-26T22:16:13.4253023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,294.16,10.98,297.52
2025-03-26T22:17:13.4153871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,296.3,11.08,295.97
2025-03-26T22:18:13.4190889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,294.93,10.59,293.44
2025-03-26T22:19:13.4242427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,289.1,18.07,267.19
2025-03-26T22:20:13.4284329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,290.99,10.94,292.52
2025-03-26T22:21:13.4081188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,290.77,10.5,291.1
2025-03-26T22:22:13.4119808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,286.35,13.32,286.74
2025-03-26T22:23:13.4160767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,290.42,11,290.45
2025-03-26T22:24:13.4207247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,292.41,11.42,292.98
2025-03-26T22:25:13.4252157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,292.04,11.31,290.46
2025-03-26T22:26:13.4148745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,281.54,9.51,307.35
2025-03-26T22:27:13.4189318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,277.09,11.74,282.9
2025-03-26T22:28:13.4139424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,285.31,13.07,294.52
2025-03-26T22:29:13.4214637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,298.02,10.24,297.1
2025-03-26T22:30:13.4074819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,295.48,10.93,298.49
2025-03-26T22:31:13.4116276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,294.14,18.79,268.71
2025-03-26T22:32:13.4160761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,294.77,9.77,297.35
2025-03-26T22:33:13.4204993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,294.44,9.69,300.44
2025-03-26T22:34:13.4008099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,297.2,9.51,306.38
2025-03-26T22:35:13.4052228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,297.45,10.65,297.31
2025-03-26T22:36:13.4086173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,297.51,11.24,299.55
2025-03-26T22:37:13.4133357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,297.55,10.39,297.74
2025-03-26T22:38:13.4028936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,294.63,10.59,294.18
2025-03-26T22:39:13.4074088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,295.3,10.7,296.73
2025-03-26T22:40:13.4020630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,294.6,10.95,296.3
2025-03-26T22:41:13.4059112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,296.05,11.47,292.84
2025-03-26T22:42:13.4102076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,294.01,11.12,292.71
2025-03-26T22:43:13.3997671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,291.44,11.12,291.71
2025-03-26T22:44:13.4040472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,292.74,11.6,293.93
2025-03-26T22:45:13.4089659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,291.7,10.67,289.68
2025-03-26T22:46:13.4126502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,292.09,11.88,290.38
2025-03-26T22:47:13.3929463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,290.77,11.99,289.46
2025-03-26T22:48:13.3972295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,287.31,11.01,290.68
2025-03-26T22:49:13.4010899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,287.42,10.46,288.88
2025-03-26T22:50:13.4051846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,287.88,10.7,288.3
2025-03-26T22:51:13.3960622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,287.19,8.99,295.46
2025-03-26T22:52:13.3997732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,287.65,10.18,289.11
2025-03-26T22:53:13.3994196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,286.81,10.74,286.95
2025-03-26T22:54:13.4031289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,285.15,11.07,286.36
2025-03-26T22:55:13.4076864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,285.6,10.61,286.92
2025-03-26T22:56:13.3976462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,284.78,11.66,281.68
2025-03-26T22:57:13.4020722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,282.75,10.53,281.09
2025-03-26T22:58:13.4059265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,281.99,9.84,279.91
2025-03-26T22:59:13.4101532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,281.56,10.5,282.7
2025-03-26T23:00:13.4001354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,282.1,10.3,280.37
2025-03-26T23:01:13.4041348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,282.17,9.73,281.85
2025-03-26T23:02:13.4084783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,281.98,10.76,286.71
2025-03-26T23:03:13.4129714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,282.48,10.42,287.33
2025-03-26T23:04:13.4031074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,284.42,10.81,283.8
2025-03-26T23:05:13.4073378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,284.5,9.85,284.16
2025-03-26T23:06:13.4114150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,284.27,9.51,283.61
2025-03-26T23:07:13.4160865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,282.39,9.25,283.4
2025-03-26T23:08:13.4055015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,276.04,3,239.1
2025-03-26T23:09:13.4099217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,276.78,8.9,282.5
2025-03-26T23:10:13.4137987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,275.37,8.93,280.53
2025-03-26T23:11:13.4185581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,277.26,4.07,284.74
2025-03-26T23:12:13.4226828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,279,7.68,283.83
2025-03-26T23:13:13.4031366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,278.82,2.59,255.01
2025-03-26T23:14:13.4068972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,282.01,7.65,282.28
2025-03-26T23:15:13.4110244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,282.18,7.8,287.5
2025-03-26T23:16:13.4158864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,285.31,6.58,288.62
2025-03-26T23:17:13.4054215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,286.88,7.69,287.14
2025-03-26T23:18:13.4097197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,284.12,8.23,284.52
2025-03-26T23:19:13.4136616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,280.93,8.32,284.15
2025-03-26T23:20:13.4185646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,283.05,2.48,199
2025-03-26T23:21:13.3736223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,281.42,7.94,287.73
2025-03-26T23:22:13.3779055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,279.3,8.84,285.5
2025-03-26T23:23:13.3816872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,280.49,1.81,231.62
2025-03-26T23:24:13.3860119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,280.17,5.79,292.4
2025-03-26T23:25:13.3800829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,280.15,9.24,286.38
2025-03-26T23:26:13.3705702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,282.14,9.48,286.1
2025-03-26T23:27:13.3741173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,282.2,8.61,292.32
2025-03-26T23:28:13.3788620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,287.55,10.32,283.53
2025-03-26T23:29:13.3831325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,286.6,9.9,286.05
2025-03-26T23:30:13.3727449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,281.66,5.59,287.54
2025-03-26T23:31:13.3676507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,280.02,2.72,250.44
2025-03-26T23:32:13.3710418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,281.12,6.43,296.96
2025-03-26T23:33:13.3759049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,280.64,10.86,287.47
2025-03-26T23:34:13.3660017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,282.5,6.06,301.14
2025-03-26T23:35:13.3697535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,281.22,7.66,293.23
2025-03-26T23:36:13.3737467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,282.55,10.19,289.2
2025-03-26T23:37:13.3778962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,282.38,13.4,278.45
2025-03-26T23:38:13.3587115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,282.86,9.62,286.27
2025-03-26T23:39:13.3624270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,283.7,10.8,291.03
2025-03-26T23:40:13.3671655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,284.65,18.5,265.18
2025-03-26T23:41:13.3709510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,283.53,15.43,273.98
2025-03-26T23:42:13.3754203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,285.34,16.89,267.65
2025-03-26T23:43:13.3557938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,283.25,9.75,287.97
2025-03-26T23:44:13.3598701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,285,9.52,287.8
2025-03-26T23:45:13.3639317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,282.59,2.25,285.14
2025-03-26T23:46:13.3678015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,288.34,10.32,291.71
2025-03-26T23:47:13.3581077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,287.94,18.04,264.98
2025-03-26T23:48:13.3626420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,286.92,9.04,294.68
2025-03-26T23:49:13.3666985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,287.75,8.25,299.75
2025-03-26T23:50:13.3607328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,291.42,10.28,294.89
2025-03-26T23:51:13.3512495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,290.36,10.02,297.44
2025-03-26T23:52:13.3550214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,291.21,19.21,259.99
2025-03-26T23:53:13.3589676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,288.5,10.56,291.12
2025-03-26T23:54:13.3633826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,286.97,8.77,297.24
2025-03-26T23:55:13.3678767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,284.02,17.67,269.47
2025-03-26T23:56:13.3514485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,284.2,15.26,273.5
2025-03-26T23:57:13.3522115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,284.74,9.12,290.84
2025-03-26T23:58:13.3566680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,282.8,10.29,287.35
2025-03-26T23:59:13.3648956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,286.6,8.63,291.78