ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2025-03-26T00:00:31.6140768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:01:31.0189553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:02:31.5228585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:03:30.9027088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:04:30.3068238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:05:30.8112892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:06:30.2560581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:07:30.7460814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:08:30.1500597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:09:30.6437229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:10:30.0478235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:11:30.5523334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:12:29.9430454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:13:29.3372493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:14:29.8412869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:15:29.2453248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:16:29.7259155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:17:29.1298536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:18:29.6334872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:19:29.0281260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:20:29.5183290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:21:28.9228237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:22:28.3262528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:23:28.8210896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:24:28.2253651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:25:28.7148143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:26:28.1593606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:27:28.6634913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84073,14.8
2025-03-26T00:28:28.0672825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78909,14.72
2025-03-26T00:29:28.5477690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74764,14.76
2025-03-26T00:30:27.9515697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79891,14.8
2025-03-26T00:31:27.3557392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T00:32:27.8502910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T00:33:27.2409865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T00:34:27.7450043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T00:35:27.1393101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T00:36:27.6430701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T00:37:27.0477628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85364,14.88
2025-03-26T00:38:27.5370875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:39:26.9320079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:40:26.3358008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:41:26.8403079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:42:26.2205032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:43:26.7272835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T00:44:26.1316537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89891,14.98
2025-03-26T00:45:26.6756992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95855,14.98
2025-03-26T00:46:26.0654982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-26T00:47:26.5700747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-26T00:48:25.9636755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-26T00:49:25.3682678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00545,15.06
2025-03-26T00:50:25.8580030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-26T00:51:25.2528069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-26T00:52:25.7571610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-26T00:53:25.1607495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06382,15.06
2025-03-26T00:54:25.6555116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13418,15.15
2025-03-26T00:55:25.0450960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T00:56:25.5493922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T00:57:24.9440175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14964,15.15
2025-03-26T00:58:24.3481445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T00:59:24.8374748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:00:24.2422071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:01:24.7365772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:02:24.1404683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:03:24.6308801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:04:24.0750439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:05:24.5795694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:06:23.9830563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:07:23.3777134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:08:23.8673275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:09:23.2715609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:10:23.7664266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:11:23.1705053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:12:23.6607341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:13:23.0648894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:14:23.5585550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:15:22.9634453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:16:22.3531609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:17:22.8477590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:18:22.2534383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15327,15.15
2025-03-26T01:19:22.7560519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.168,15.15
2025-03-26T01:20:22.1522356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18055,15.23
2025-03-26T01:21:22.6405367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21982,15.23
2025-03-26T01:22:22.0445235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.238,15.24
2025-03-26T01:23:22.5486450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20164,15.21
2025-03-26T01:24:21.9425133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21382,15.24
2025-03-26T01:25:21.3825287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20964,15.22
2025-03-26T01:26:21.8869878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16,15.15
2025-03-26T01:27:21.2812235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19327,15.24
2025-03-26T01:28:21.7856636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18291,15.15
2025-03-26T01:29:21.1755735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15782,15.15
2025-03-26T01:30:21.6697004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16691,15.17
2025-03-26T01:31:21.0740442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16436,15.15
2025-03-26T01:32:21.5779604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16782,15.22
2025-03-26T01:33:20.9585036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16709,15.15
2025-03-26T01:34:20.3624210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:35:20.8670909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:36:20.2637893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:37:20.7648454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15345,15.15
2025-03-26T01:38:20.1547653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:39:20.6593840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:40:20.0537955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T01:41:20.5574623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15145,15.15
2025-03-26T01:42:19.9484221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19309,15.24
2025-03-26T01:43:19.3425261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:44:19.8463087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23782,15.2
2025-03-26T01:45:19.2509598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22855,15.24
2025-03-26T01:46:19.7903208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:47:19.1846812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:48:19.6892011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:49:19.0935334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:50:19.5871946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:51:18.9781649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.24
2025-03-26T01:52:18.3818114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23927,15.24
2025-03-26T01:53:18.8763217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.24
2025-03-26T01:54:18.2802691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:55:18.7705165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:56:18.1646473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:57:18.6688195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:58:18.0735786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T01:59:18.5543565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:00:17.9571196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:01:17.3615512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:02:17.8572553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:03:17.2463628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:04:17.7506145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:05:17.1540285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:06:17.6482790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:07:17.1032709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:08:17.5929537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:09:16.9966677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:10:16.3909779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:11:16.8959428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:12:16.2853215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:13:16.7802832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:14:16.1837305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:15:16.6879373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:16:16.0679636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:17:16.5728337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:18:15.9817418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:19:15.3710620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:20:15.8749156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:21:15.2653581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:22:15.7597738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:23:15.1639208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:24:15.6682063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:25:15.0506184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:26:15.5547482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:27:14.9590343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:28:14.4033345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:29:14.8927990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:30:14.2973949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:31:14.8013619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:32:14.1961308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:33:14.6996658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:34:14.0898352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:35:14.5843421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:36:13.9886705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:37:13.3931057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:38:13.8726500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:39:13.2772265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:40:13.7806769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:41:13.1758338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:42:13.6659648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:43:13.0698613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:44:13.5651266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:45:12.9687191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:46:12.3596397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:47:12.8632164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:48:12.2579455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:49:12.8123202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:50:12.2159136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:51:12.6963900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:52:12.1004190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:53:12.6045625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:54:11.9986167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:55:11.3893574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:56:11.8928635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:57:11.2872253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:58:11.7919538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T02:59:11.1813100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:00:11.6764001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:01:11.0798856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:02:11.5839874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:03:10.9884197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:04:10.3683159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:05:10.8734145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:06:10.2770607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:07:10.7710037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:08:10.1618342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:09:10.6658702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:10:10.1193308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2025-03-26T03:11:10.6139098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21873,15.15
2025-03-26T03:12:10.0045064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15527,15.15
2025-03-26T03:13:10.5082986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T03:14:09.9025164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T03:15:09.3065840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-26T03:16:09.8006120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09836,15.06
2025-03-26T03:17:09.1915712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-26T03:18:09.6953821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.026,14.98
2025-03-26T03:19:09.0996619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-26T03:20:09.5940171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92873,14.88
2025-03-26T03:21:08.9835340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88818,14.98
2025-03-26T03:22:08.3880700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97127,14.89
2025-03-26T03:23:08.8919515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:24:08.2863301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:25:08.7763994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:26:08.1803612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87055,14.8
2025-03-26T03:27:08.6752354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T03:28:08.0787433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T03:29:08.5690317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T03:30:07.9633465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70691,14.7
2025-03-26T03:31:07.4178757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71855,14.71
2025-03-26T03:32:07.9223228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78509,14.8
2025-03-26T03:33:07.3156163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77745,14.8
2025-03-26T03:34:07.8060721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79473,14.72
2025-03-26T03:35:07.2107292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.762,14.8
2025-03-26T03:36:07.7076212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T03:37:07.1090602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T03:38:07.5988597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T03:39:07.0034173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T03:40:07.4970088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84855,14.87
2025-03-26T03:41:06.9013017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87418,14.88
2025-03-26T03:42:06.2919798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:43:06.7863821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:44:06.1937927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:45:06.6880038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:46:06.0919612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:47:06.5819847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83327,14.8
2025-03-26T03:48:05.9768213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T03:49:05.3809940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T03:50:05.8844614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80127,14.8
2025-03-26T03:51:05.3249224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85564,14.86
2025-03-26T03:52:05.8192617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85836,14.84
2025-03-26T03:53:05.2236113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87909,14.88
2025-03-26T03:54:05.7276540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:55:05.1080400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:56:05.6115887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:57:05.0157735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:58:05.5102412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T03:59:04.9007114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:00:04.3042305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:01:04.8083486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:02:04.2026001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:03:04.7068354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:04:04.0976645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:05:04.5913427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:06:03.9955344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:07:03.3997713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:08:03.8798256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:09:03.2838405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:10:03.8380955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91182,14.88
2025-03-26T04:11:03.2421791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:12:03.7227734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:13:03.1267582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:14:03.6311622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:15:03.0248773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:16:03.5297441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:17:02.9193356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:18:02.3139294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:19:02.8181220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:20:02.2224200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:21:02.7019708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:22:02.1061069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:23:02.6103122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90018,14.98
2025-03-26T04:24:02.0186255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92527,14.88
2025-03-26T04:25:02.4947663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88727,14.89
2025-03-26T04:26:02.9991518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89782,14.88
2025-03-26T04:27:02.4037790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.88
2025-03-26T04:28:02.8973051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:29:02.2994367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:30:02.8416789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:31:02.2364170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:32:02.7401676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:33:02.1445398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:34:02.6252361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:35:02.0289310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:36:02.5335658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:37:01.9276187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:38:01.3176647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:39:01.8220220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:40:01.2257861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:41:01.7201737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:42:01.1100928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:43:01.6140381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84855,14.8
2025-03-26T04:44:01.0084312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T04:45:01.5130000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T04:46:00.9172984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T04:47:00.3065994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82073,14.88
2025-03-26T04:48:00.8016183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:49:00.2056679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.948,14.98
2025-03-26T04:50:00.7501491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-26T04:51:00.1396156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-26T04:52:00.6443457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95182,14.93
2025-03-26T04:53:00.0487030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89527,14.88
2025-03-26T04:54:00.5421390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:54:59.9328386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:55:59.3367578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:56:59.8311785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T04:57:59.2356370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85473,14.8
2025-03-26T04:58:59.7397511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T04:59:59.1290250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:00:59.6234849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:01:59.0277095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:02:59.5319146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76691,14.7
2025-03-26T05:03:58.9124553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:04:58.3167830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67855,14.7
2025-03-26T05:05:58.8211019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:06:58.2150014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:07:58.7049431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79,14.8
2025-03-26T05:08:58.1591662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:09:58.6535870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:10:58.0572382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:11:58.5475783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:12:57.9423274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:13:57.3460048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:14:57.8500303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:15:57.2544811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:16:57.7351112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:17:57.1387058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:18:57.6428726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:19:57.0375505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:20:57.5268844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:21:56.9319385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:22:56.3256284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:23:56.8297776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:24:56.2203052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T05:25:56.7238776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73055,14.7
2025-03-26T05:26:56.1187472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:27:56.6729772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:28:56.0774078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:29:56.5570165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:30:55.9615565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:31:55.3653232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:32:55.8598210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:33:55.2496913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72727,14.8
2025-03-26T05:34:55.7538400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73291,14.7
2025-03-26T05:35:55.1479583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60018,14.53
2025-03-26T05:36:55.6520039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.482,14.45
2025-03-26T05:37:55.0425682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43836,14.44
2025-03-26T05:38:55.5467391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.352,14.35
2025-03-26T05:39:54.9407831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T05:40:54.3454133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T05:41:54.8490984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T05:42:54.2293038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T05:43:54.7338060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.354,14.39
2025-03-26T05:44:54.1374455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48727,14.53
2025-03-26T05:45:54.6319058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55455,14.6
2025-03-26T05:46:54.0719571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62218,14.7
2025-03-26T05:47:54.5757761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:48:53.9706310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:49:53.3750375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:50:53.8646655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:51:53.2686878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:52:53.7634652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:53:53.1673513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:54:53.6573174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:55:53.0514814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:56:53.5555204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T05:57:52.9604044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.7
2025-03-26T05:58:52.3542081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71364,14.74
2025-03-26T05:59:52.8439539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77418,14.8
2025-03-26T06:00:52.2482024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:01:52.7524385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:02:52.1477055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:03:52.6367329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:04:52.0915044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:05:52.5859902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:06:51.9899206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:07:51.3801488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:08:51.8741192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:09:51.2785737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:10:51.7824358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:11:51.1763459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82455,14.88
2025-03-26T06:12:51.6672689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:13:51.0710205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:14:51.5747880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85727,14.8
2025-03-26T06:15:50.9691120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:16:50.3597211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:17:50.8641197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:18:50.2574710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:19:50.7620271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:20:50.1532256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:21:50.6460723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:22:50.0502175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:23:50.6049026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:24:49.9863744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:25:49.3888899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:26:49.8936625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:27:49.2972436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:28:49.7919001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80018,14.8
2025-03-26T06:29:49.1815856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81764,14.87
2025-03-26T06:30:49.6858689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85491,14.85
2025-03-26T06:31:49.0801418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86382,14.88
2025-03-26T06:32:49.5842323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:33:48.9744540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:34:48.3692329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:35:48.8731964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:36:48.2773832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:37:48.7606775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:38:48.1613266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:39:48.6655994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:40:48.0702311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:41:48.5645592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:42:48.0038818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:43:48.5087386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:44:47.9027157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:45:47.3071444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:46:47.7968259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-26T06:47:47.1912225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87327,14.85
2025-03-26T06:48:47.6955321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.824,14.8
2025-03-26T06:49:47.0999445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:50:47.5895637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:51:46.9842406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:52:46.3879889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:53:46.8920250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:54:46.2869752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:55:46.7764158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T06:56:46.1808974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84473,14.88
2025-03-26T06:57:46.6752149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87945,14.86
2025-03-26T06:58:46.0792517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81182,14.8
2025-03-26T06:59:46.5689276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:00:45.9636314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:01:45.4173518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:02:45.9215611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:03:45.3021986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:04:45.8065525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:05:45.2101488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:06:45.7146112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79764,14.8
2025-03-26T07:07:45.0943792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.718,14.7
2025-03-26T07:08:45.5987205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70091,14.72
2025-03-26T07:09:45.0032348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76327,14.79
2025-03-26T07:10:45.4975958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78764,14.8
2025-03-26T07:11:44.9012699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79982,14.8
2025-03-26T07:12:44.2916215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:13:44.7862344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:14:44.1899631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:15:44.6941065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:16:44.0839383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:17:44.5787580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:18:43.9825783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:19:43.3881942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:20:43.9172244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:21:43.3213457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:22:43.8255239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:23:43.2194192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:24:43.7235852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:25:43.1143959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:26:43.6178966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:27:43.0121395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:28:43.5170048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:29:42.9064496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:30:42.3013523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:31:42.8050471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:32:42.2093537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:33:42.6898119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:34:42.0935367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:35:42.5979877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:36:41.9920296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:37:41.3966941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:38:41.8866153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:39:41.3311128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:40:41.8344776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:41:41.2392482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:42:41.7296345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:43:41.1229037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:44:41.6276909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:45:41.0321145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:46:41.5117243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:47:40.9164627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:48:40.3198136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:49:40.8144367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:50:40.2045938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:51:40.7086758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:52:40.1045921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:53:40.6069317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:54:40.0111469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:55:40.5015487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:56:40.9961384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:57:40.4004499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:58:40.9038793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T07:59:40.3347044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:00:40.8382503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:01:40.2428909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:02:40.7370346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:03:40.1268510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:04:40.6316251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:05:40.0257562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:06:40.5295726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:07:39.9334732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:08:39.3236996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:09:39.8184221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:10:39.2225591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:11:39.7264848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:12:39.1065242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:13:39.6113263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:14:39.0149879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:15:39.5095571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:16:39.9995021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:17:39.4039076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:18:39.9575755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:19:39.3520469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:20:39.8424061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:21:39.2466441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:22:39.7405461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:23:39.1452484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:24:39.6492663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:25:39.0289247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:26:39.5338337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:27:38.9374053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:28:38.3321582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:29:38.8216580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:30:38.2264846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:31:38.7300362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:32:38.1240813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:33:38.6147209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:34:38.0187044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:35:38.5131942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:36:37.9175017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:37:37.3713728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:38:37.8520522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:39:37.2553795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:40:37.7602841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:41:37.1542626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:42:37.6438730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:43:37.0485730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:44:37.5523147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:45:36.9467351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:46:36.3369948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:47:36.8407786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:48:36.2351671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:49:36.7401909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:50:36.1386967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:51:36.6235554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:52:36.0279321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:53:36.5325951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:54:35.9363173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:55:35.3167941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:56:35.8708475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:57:35.2744758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:58:35.7687973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T08:59:35.1597243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:00:35.6635617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:01:35.0576414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:02:35.5622300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:03:34.9519271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:04:34.3467024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:05:34.8502039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:06:34.2550104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:07:34.7588105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:08:34.1393100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:09:34.6436743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:10:34.0476416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79909,14.8
2025-03-26T09:11:34.5414736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71855,14.7
2025-03-26T09:12:33.9316396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T09:13:33.3361112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T09:14:33.8305218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T09:15:33.2339324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T09:16:33.7745309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T09:17:33.1681681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T09:18:33.6728645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68073,14.62
2025-03-26T09:19:33.0772152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T09:20:33.5718275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T09:21:32.9613366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61873,14.57
2025-03-26T09:22:32.3653561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53945,14.53
2025-03-26T09:23:32.8700431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T09:24:32.2643814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T09:25:32.7537207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T09:26:32.1582810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T09:27:32.6522394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53564,14.62
2025-03-26T09:28:32.0564022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60018,14.62
2025-03-26T09:29:32.5468678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T09:30:31.9415141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T09:31:31.3452227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T09:32:31.8497282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T09:33:31.2398355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T09:34:31.7840717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T09:35:31.1882375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T09:36:31.6922025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62273,14.7
2025-03-26T09:37:31.0859605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T09:38:31.5762368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79818,14.8
2025-03-26T09:39:30.9803072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.8
2025-03-26T09:40:30.3752523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80127,14.8
2025-03-26T09:41:30.8795407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80382,14.8
2025-03-26T09:42:30.2691061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:43:30.7733587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:44:30.1680052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:45:30.6722942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:46:30.0622385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:47:30.5560688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:48:29.9600922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-26T09:49:29.3640252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66745,14.35
2025-03-26T09:50:29.8591396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28473,14.27
2025-03-26T09:51:29.2487266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T09:52:29.7534227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T09:53:29.1972161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T09:54:29.7013859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T09:55:29.0911193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T09:56:29.5858897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33073,14.35
2025-03-26T09:57:28.9903146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31764,14.27
2025-03-26T09:58:28.3945251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T09:59:28.8840611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:00:28.2781631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:01:28.7823991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:02:28.1866604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:03:28.6807512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:04:28.0712985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:05:28.5752321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23691,14.18
2025-03-26T10:06:27.9699863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:07:27.3738855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:08:27.8639332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:09:27.2590494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:10:27.7626554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:11:27.2164279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:12:27.7064527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:13:27.1012222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:14:27.6046306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:15:27.0096088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:16:27.4890111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16564,14.1
2025-03-26T10:17:27.9934223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09018,14.09
2025-03-26T10:18:27.3974602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T10:19:27.9016320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T10:20:27.2959875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T10:21:27.7866573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T10:22:27.1909087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09818,14.11
2025-03-26T10:23:27.6850682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14291,14.13
2025-03-26T10:24:27.0888573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13564,14.18
2025-03-26T10:25:27.5793361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:26:26.9758085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:27:26.3775444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18709,14.25
2025-03-26T10:28:26.9316346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:29:26.3122385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:30:26.8163473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:31:26.2203953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:32:26.7143140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:33:26.1188841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:34:26.6090371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25909,14.23
2025-03-26T10:35:26.0129117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18109,14.18
2025-03-26T10:36:26.5071970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:37:25.9113380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T10:38:25.3010644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23964,14.27
2025-03-26T10:39:25.7954918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:40:25.2000704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26927,14.27
2025-03-26T10:41:25.7039964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:42:25.0838551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32491,14.35
2025-03-26T10:43:25.5883828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T10:44:24.9927109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T10:45:24.4367347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T10:46:24.9274080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T10:47:24.3309142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T10:48:24.8349176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T10:49:24.2294464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29091,14.27
2025-03-26T10:50:24.7339635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:51:24.1233607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31436,14.34
2025-03-26T10:52:24.6181336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34945,14.35
2025-03-26T10:53:24.0221218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32873,14.27
2025-03-26T10:54:24.5261216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32782,14.35
2025-03-26T10:55:23.9068331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30982,14.27
2025-03-26T10:56:23.3110624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27036,14.27
2025-03-26T10:57:23.8150420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:58:23.2188546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T10:59:23.6989250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T11:00:23.1033675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T11:01:23.6076259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T11:02:23.0514990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.324,14.35
2025-03-26T11:03:23.5566135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:04:22.9457473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:05:22.3403140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:06:22.8443715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:07:22.2488576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:08:22.7289995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:09:22.1327516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:10:22.6374939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:11:22.0411174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:12:22.5211559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:13:21.9262026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:14:21.3298431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:15:21.8243369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:16:21.2287140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:17:21.7187804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:18:21.1123710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:19:21.6666533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37691,14.45
2025-03-26T11:20:21.0713717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:21:21.5514107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:22:20.9558366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:23:20.3597912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:24:20.8638471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47945,14.53
2025-03-26T11:25:20.2441416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52855,14.53
2025-03-26T11:26:20.7485209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T11:27:20.1523454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T11:28:20.6462894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T11:29:20.0366761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T11:30:20.5409693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T11:31:19.9351007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T11:32:19.3398582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46091,14.45
2025-03-26T11:33:19.8438817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44927,14.44
2025-03-26T11:34:19.2334261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37145,14.35
2025-03-26T11:35:19.7278872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:36:19.1822094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:37:19.6866811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:38:19.0664263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:39:19.5706593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:40:18.9748442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42909,14.45
2025-03-26T11:41:18.3686151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:42:18.8591627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:43:18.2636580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:44:18.7574336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:45:18.1616054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:46:18.6665226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44927,14.45
2025-03-26T11:47:18.0556631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:48:18.5502478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:49:17.9543682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:50:17.3589808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:51:17.8386057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T11:52:17.2432690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45909,14.53
2025-03-26T11:53:17.7968206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52873,14.53
2025-03-26T11:54:17.1914473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46,14.45
2025-03-26T11:55:17.6814617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42836,14.36
2025-03-26T11:56:17.0859346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2025-03-26T11:57:17.5797795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:58:16.9843282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T11:59:16.3816816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T12:00:16.8783889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T12:01:16.2730779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T12:02:16.7764004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T12:03:16.1807639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T12:04:16.6610417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T12:05:16.0650483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34855,14.35
2025-03-26T12:06:16.5698339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31473,14.34
2025-03-26T12:07:15.9642094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.348,14.35
2025-03-26T12:08:15.3534194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T12:09:15.8576671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T12:10:15.2658734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T12:11:15.8065041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35345,14.44
2025-03-26T12:12:15.1963682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44091,14.45
2025-03-26T12:13:15.7010137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:14:15.0949305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:15:15.5992192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:16:15.0039114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:17:15.4834848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:18:15.9879458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:19:15.3923296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:20:15.8865778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:21:15.2765905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:22:15.7805553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:23:15.1843030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T12:24:15.6787554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.484,14.53
2025-03-26T12:25:15.0686499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53055,14.56
2025-03-26T12:26:15.5729247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61709,14.62
2025-03-26T12:27:14.9674661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:28:14.4214233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:29:14.9258926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55818,14.53
2025-03-26T12:30:14.3062323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T12:31:14.8103063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T12:32:14.2141037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60636,14.62
2025-03-26T12:33:14.7087894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:34:14.0988364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:35:14.6031702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:36:13.9972486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:37:13.4012594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:38:13.8917757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:39:13.2958531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59655,14.53
2025-03-26T12:40:13.7900809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60618,14.62
2025-03-26T12:41:13.1943608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:42:13.6842874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:43:13.0785180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:44:13.5858563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:45:13.0304408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:46:13.5342813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:47:12.9240489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:48:12.3189614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:49:12.8222916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:50:12.2270365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62491,14.62
2025-03-26T12:51:12.7171071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62018,14.63
2025-03-26T12:52:12.1115179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62964,14.63
2025-03-26T12:53:12.6159084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62055,14.62
2025-03-26T12:54:12.0196513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:55:12.4992802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:56:11.9041906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:57:11.3080519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:58:11.8025915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T12:59:11.2067007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:00:11.6972178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:01:11.0912960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:02:11.5951144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:03:11.0495006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:04:11.5393888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:05:10.9332120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:06:10.3383084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:07:10.8417065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:08:10.2225682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:09:10.7260750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:10:10.1307582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:11:10.6245038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:12:10.0224726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:13:10.5186867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:14:09.9235632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:15:09.3172578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:16:09.8216232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:17:09.2116449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:18:09.7064389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:19:09.1108123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:20:09.6145146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:21:09.0445980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:22:09.5493440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:23:08.9525762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:24:08.3469511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:25:08.8373268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:26:08.2413172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:27:08.7456891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:28:08.1436432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:29:08.6436461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:30:08.0339735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:31:08.5286204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:32:07.9324652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61927,14.62
2025-03-26T13:33:07.3370037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:34:07.8169666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:35:07.2208377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:36:07.7254089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:37:07.1295716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:38:07.6094499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:39:07.0141893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:40:07.5686367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:41:06.9622051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:42:06.3662239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:43:06.8562176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:44:06.2512602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:45:06.7545399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:46:06.1588652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:47:06.6396871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:48:06.0435752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:49:06.5475855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:50:05.9423129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:51:05.3315680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:52:05.8360574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:53:05.2409150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:54:05.7342629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:55:05.1246827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:56:05.6286085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:57:05.0236714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:58:05.5777527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T13:59:04.9820777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:00:04.3616180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:01:04.8660384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:02:04.2701204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:03:04.7745093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:04:04.1542066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:05:04.6589981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:06:04.0543309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:07:04.5569200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:08:03.9471126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:09:03.3511549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:10:03.8457630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:11:03.2502256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:12:03.7536707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:13:03.1436182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:14:03.6379323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:15:03.0425294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:16:03.5872614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:17:02.9771240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:18:02.3805061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:19:02.8849837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:20:02.2796805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:21:02.7696576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:22:02.1736982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:23:02.6680944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:24:02.0717671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:25:02.5763282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:26:01.9569713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:27:01.3601852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T14:28:01.8649570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59691,14.54
2025-03-26T14:29:01.2686389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.53
2025-03-26T14:30:01.7489799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:31:01.1537937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:32:01.6580652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:33:01.0513418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:34:01.5923188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:35:00.9963496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:36:00.3898839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48309,14.45
2025-03-26T14:37:00.8944188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:38:00.2846306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:39:00.7791035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:40:00.1826100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:41:00.6875942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:42:00.0916699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:43:00.5715890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:43:59.9759150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:44:59.3799954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:45:59.8741354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:46:59.2640755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:47:59.7682976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:48:59.1632009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:49:59.6668741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:50:59.0571391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:51:59.6110346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T14:52:59.0054773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51945,14.53
2025-03-26T14:53:59.5093140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:54:58.9133630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.542,14.62
2025-03-26T14:55:58.2937858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55927,14.53
2025-03-26T14:56:58.7982990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:57:58.2021189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:58:58.6970545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T14:59:58.0869867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T15:00:58.5912334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T15:01:57.9848479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T15:02:57.3905517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T15:03:57.8798236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47855,14.53
2025-03-26T15:04:57.2835853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.504,14.53
2025-03-26T15:05:57.7799598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47855,14.45
2025-03-26T15:06:57.1820500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:07:57.6723235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:08:57.1165826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:09:57.6204765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:10:57.0242811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:11:57.5192065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:12:56.9093046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:13:56.3133880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:14:56.8171069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44909,14.42
2025-03-26T15:15:56.2119873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.442,14.35
2025-03-26T15:16:56.7014037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35836,14.35
2025-03-26T15:17:56.1057250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41873,14.45
2025-03-26T15:18:56.6002901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37891,14.35
2025-03-26T15:19:56.0040066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:20:56.4941599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:21:56.9888220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:22:56.3925012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35873,14.38
2025-03-26T15:23:56.8974046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43509,14.45
2025-03-26T15:24:56.2909869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.376,14.35
2025-03-26T15:25:56.8313949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:26:56.2360169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:27:56.7395014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:28:56.1345057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:29:56.6244327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:30:56.0285274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:31:56.5226610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:32:55.9270978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:33:55.3171481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:34:55.8109090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:35:55.2153849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:36:55.7198968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:37:55.1142287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:38:55.6038183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:39:55.0079173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:40:55.5119556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:41:54.9069781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:42:54.2962652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:43:54.8509486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:44:54.2453993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T15:45:54.7490025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37182,14.45
2025-03-26T15:46:54.1395640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:47:54.6333613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:48:54.0374315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:49:54.5415042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T15:50:53.9218624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46909,14.53
2025-03-26T15:51:53.3266230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T15:52:53.8300561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T15:53:53.2345339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T15:54:53.7290612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53818,14.53
2025-03-26T15:55:53.1192445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54945,14.62
2025-03-26T15:56:53.6230808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T15:57:53.0178576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T15:58:53.5219036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T15:59:52.9114497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T16:00:52.3560723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T16:01:52.8602404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T16:02:52.2646023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T16:03:52.7443234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T16:04:52.1481961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T16:05:52.6527501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T16:06:52.0568199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T16:07:52.5510277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67327,14.7
2025-03-26T16:08:51.9410288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-26T16:09:51.3451618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69818,14.7
2025-03-26T16:10:51.8395032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.668,14.7
2025-03-26T16:11:51.2442843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63091,14.62
2025-03-26T16:12:51.7344575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-26T16:13:51.1281118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57127,14.53
2025-03-26T16:14:51.6322327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51618,14.45
2025-03-26T16:15:51.0363111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:16:51.5168962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:17:50.9707269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:18:50.3750917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:19:50.8790383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:20:50.2661428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:21:50.7632780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:22:50.1678061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:23:50.6624187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:24:50.0667208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:25:50.5561054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50582,14.53
2025-03-26T16:26:49.9504817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T16:27:49.3547506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T16:28:49.8592569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T16:29:49.2490332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-26T16:30:49.7428718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48782,14.45
2025-03-26T16:31:49.1475690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:32:49.6519733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:33:49.0316427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:34:49.5357554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:35:48.9902718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T16:36:48.3843792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43055,14.35
2025-03-26T16:37:48.8886672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T16:38:48.2787171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32182,14.27
2025-03-26T16:39:48.7733801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T16:40:48.1768178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24436,14.18
2025-03-26T16:41:48.6815375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:42:48.0711968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:43:48.5655352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:44:47.9701947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15927,14.09
2025-03-26T16:45:47.3739441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T16:46:47.8538924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T16:47:47.2587405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10473,14.15
2025-03-26T16:48:47.7624277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14873,14.18
2025-03-26T16:49:47.1571940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:50:47.6610787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:51:47.0507984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:52:47.5958776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:53:46.9999027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:54:46.4033751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:55:46.8936923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:56:46.2881389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:57:46.7925874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:58:46.1968600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T16:59:46.6762081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:00:46.0805249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:01:46.5850189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:02:45.9795342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:03:45.3693177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:04:45.8736723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:05:45.2773932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:06:45.7721708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:07:45.1762880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:08:45.6663017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:09:45.1104310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:10:45.6145129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14673,14.09
2025-03-26T17:11:45.0192289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11327,14.09
2025-03-26T17:12:45.4989433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09491,14.09
2025-03-26T17:13:44.9030078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T17:14:44.3075391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T17:15:44.8021359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T17:16:44.1913034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T17:17:44.6958255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09073,14.13
2025-03-26T17:18:44.1000843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17382,14.18
2025-03-26T17:19:44.5941951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:20:43.9985155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:21:43.3884645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:22:43.8831382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:23:43.2870658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17709,14.18
2025-03-26T17:24:43.7908048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11182,14.09
2025-03-26T17:25:43.2217840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T17:26:43.7260634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T17:27:43.1300266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09218,14.1
2025-03-26T17:28:43.6336130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17709,14.18
2025-03-26T17:29:43.0143859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:30:43.5187350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.27
2025-03-26T17:31:42.9224755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20109,14.18
2025-03-26T17:32:42.3168851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:33:42.8206445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16145,14.18
2025-03-26T17:34:42.2112033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:35:42.7051131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:36:42.1092898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22364,14.27
2025-03-26T17:37:42.6135745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.236,14.18
2025-03-26T17:38:41.9937349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:39:41.3979189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17727,14.18
2025-03-26T17:40:41.9023609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T17:41:41.2964747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T17:42:41.8362247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T17:43:41.2410367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T17:44:41.7447669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30273,14.33
2025-03-26T17:45:41.1394011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34691,14.35
2025-03-26T17:46:41.6286837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31073,14.35
2025-03-26T17:47:41.0334150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.348,14.35
2025-03-26T17:48:41.5274959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34964,14.35
2025-03-26T17:49:40.9318056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27945,14.27
2025-03-26T17:50:40.3355133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25764,14.18
2025-03-26T17:51:40.8161939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:52:40.2206212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16673,14.18
2025-03-26T17:53:40.7246543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:54:40.1191103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:55:40.6084613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14036,14.17
2025-03-26T17:56:40.0127620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.166,14.18
2025-03-26T17:57:40.5172744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:58:39.9616828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T17:59:39.3512744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:00:39.8559961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:01:39.2498762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.152,14.09
2025-03-26T18:02:39.7539429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13709,14.18
2025-03-26T18:03:39.1582360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17927,14.18
2025-03-26T18:04:39.6385120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16,14.18
2025-03-26T18:05:39.0422601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17382,14.18
2025-03-26T18:06:39.5468002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:07:38.9510050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:08:38.3309162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:09:38.8349677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:10:38.2397191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:11:38.7338370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:12:38.1240107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:13:38.6280177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:14:38.0721760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:15:38.5767881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23909,14.27
2025-03-26T18:16:37.9670579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T18:17:37.3611319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T18:18:37.8654869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T18:19:37.2696887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T18:20:37.7730303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T18:21:37.1534043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22473,14.18
2025-03-26T18:22:37.6576816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:23:37.0621282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:24:37.5564666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:25:36.9464415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:26:36.3507249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:27:36.8443148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:28:36.2493586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T18:29:36.7390624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10473,14.09
2025-03-26T18:30:36.1334061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11236,14.09
2025-03-26T18:31:36.6869316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T18:32:36.0918031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T18:33:36.5955616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08691,14
2025-03-26T18:34:35.9758757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06127,14.09
2025-03-26T18:35:35.3799081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06527,14.09
2025-03-26T18:36:35.8839976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T18:37:35.2789200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T18:38:35.7690243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T18:39:35.1728258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07655,14
2025-03-26T18:40:35.6672252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:41:35.0716384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:42:35.5609663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:43:34.9658429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:44:34.3595803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:45:34.8637386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:46:34.2683252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:47:34.7979342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:48:34.2027280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:49:34.7067365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:50:34.1010722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04964,14.09
2025-03-26T18:51:34.5910003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07564,14
2025-03-26T18:52:33.9955038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00891,14
2025-03-26T18:53:33.3898462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:54:33.8941165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:55:33.2832341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:56:33.7878787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:57:33.1820642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T18:58:33.6866623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05236,14.09
2025-03-26T18:59:33.0762046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:00:33.5704395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:01:32.9744322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:02:32.3792630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:03:32.8729000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:04:32.3137439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:05:32.8181321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:06:32.2117269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:07:32.7183707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:08:32.1060242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:09:32.6008560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:10:32.0048912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:11:32.5089763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:12:32.9985397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:13:32.3925835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09982,14.09
2025-03-26T19:14:32.8975102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11564,14.18
2025-03-26T19:15:32.3018790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13709,14.1
2025-03-26T19:16:32.7962505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13836,14.09
2025-03-26T19:17:32.1862132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:18:32.6900041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:19:32.0842553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:20:32.6388685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:21:32.0288702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16691,14.18
2025-03-26T19:22:32.5332980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:23:31.9271699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:24:31.3312681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.176,14.18
2025-03-26T19:25:31.8216648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10982,14.09
2025-03-26T19:26:31.2154730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T19:27:31.7194728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09364,14.18
2025-03-26T19:28:31.1240082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16836,14.18
2025-03-26T19:29:31.6044500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:30:31.0078446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:31:31.5129020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:32:30.9163158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:33:30.3105116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15691,14.18
2025-03-26T19:34:30.8006535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:35:30.2049682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:36:30.6996931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.18
2025-03-26T19:37:30.1540388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:38:30.6432229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:39:30.0383421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:40:30.5421365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18764,14.18
2025-03-26T19:41:29.9467867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24236,14.27
2025-03-26T19:42:29.3263420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.206,14.18
2025-03-26T19:43:29.8309723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:44:29.2345021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:45:29.7388902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:46:29.1336414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:47:29.6232461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:48:29.0273210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:49:29.5220212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:50:28.9256177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:51:28.3155804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:52:28.8106633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:53:28.2640353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:54:28.7690330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:55:28.1490095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T19:56:28.6531043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19745,14.27
2025-03-26T19:57:28.0574558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.236,14.27
2025-03-26T19:58:28.5617465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22764,14.27
2025-03-26T19:59:27.9553337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.238,14.18
2025-03-26T20:00:27.3461355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21055,14.27
2025-03-26T20:01:27.8497197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:02:27.2439017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:03:27.7487904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:04:27.1387659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:05:27.6324554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:06:27.0372832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:07:27.5414859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:08:26.9215407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25727,14.2
2025-03-26T20:09:26.3252031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26,14.27
2025-03-26T20:10:26.8800526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26055,14.27
2025-03-26T20:11:26.2837937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26436,14.27
2025-03-26T20:12:26.7635865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24655,14.27
2025-03-26T20:13:26.1681182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21491,14.18
2025-03-26T20:14:26.6722880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21818,14.27
2025-03-26T20:15:26.0661525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25782,14.27
2025-03-26T20:16:26.5704245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:17:25.9606156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23036,14.27
2025-03-26T20:18:25.3547168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26364,14.27
2025-03-26T20:19:25.8590780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26945,14.27
2025-03-26T20:20:25.2635176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:21:25.7438887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23182,14.27
2025-03-26T20:22:25.1472522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:23:25.6522733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24618,14.18
2025-03-26T20:24:25.0561426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T20:25:25.5367015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18055,14.18
2025-03-26T20:26:24.9906887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18582,14.18
2025-03-26T20:27:24.3950166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20164,14.18
2025-03-26T20:28:24.8890841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T20:29:24.2930430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T20:30:24.7832912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T20:31:24.1776299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T20:32:24.6811874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T20:33:24.0853332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T20:34:24.5755445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21309,14.18
2025-03-26T20:35:23.9701416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.194,14.27
2025-03-26T20:36:23.3742049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24764,14.27
2025-03-26T20:37:23.8787537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:38:23.2582980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:39:23.7626156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:40:23.1671023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:41:23.6608779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:42:23.0646090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:43:23.6053387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:44:23.0102554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:45:23.5043607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:46:22.9078537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:47:22.2983092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:48:22.7922142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:49:22.1968261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:50:22.7009476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:51:22.0806857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:52:22.5853786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:53:21.9892845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:54:21.3835771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:55:21.8732164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T20:56:21.2780995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22945,14.18
2025-03-26T20:57:21.7821058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T20:58:21.1763474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T20:59:21.6810257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16836,14.09
2025-03-26T21:00:21.1210545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16691,14.09
2025-03-26T21:01:21.6145080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T21:02:21.0204038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14855,14.18
2025-03-26T21:03:21.5268516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T21:04:20.9032958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T21:05:20.3076097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T21:06:20.8121182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T21:07:20.2060424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T21:08:20.6962537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T21:09:20.0999120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T21:10:20.6043724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26273,14.27
2025-03-26T21:11:19.9985010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.332,14.35
2025-03-26T21:12:19.4027500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.354,14.42
2025-03-26T21:13:19.8929113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39,14.45
2025-03-26T21:14:19.2870518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T21:15:19.7915610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T21:16:19.2458952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T21:17:19.7260636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T21:18:19.1300338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T21:19:19.6337397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-26T21:20:19.0282751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44364,14.44
2025-03-26T21:21:19.5184195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35055,14.35
2025-03-26T21:22:18.9224669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T21:23:18.3268992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34564,14.35
2025-03-26T21:24:18.8206452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30727,14.27
2025-03-26T21:25:18.2112349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T21:26:18.7149199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T21:27:18.1097256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T21:28:18.6134185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27018,14.27
2025-03-26T21:29:18.0175022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32873,14.35
2025-03-26T21:30:18.4978491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T21:31:17.9024209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32964,14.27
2025-03-26T21:32:17.3060623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23473,14.18
2025-03-26T21:33:17.8508008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14673,14.09
2025-03-26T21:34:17.2409601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T21:35:17.7449326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08145,14
2025-03-26T21:36:17.1491454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01655,14
2025-03-26T21:37:17.6430274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00945,14
2025-03-26T21:38:17.0334494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99473,14
2025-03-26T21:39:17.5375719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T21:40:16.9320869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03618,14.09
2025-03-26T21:41:16.3355997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06109,14.09
2025-03-26T21:42:16.8404583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04509,14
2025-03-26T21:43:16.2198672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87545,13.82
2025-03-26T21:44:16.7244898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81855,13.82
2025-03-26T21:45:16.1288588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96091,14.18
2025-03-26T21:46:16.6331044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14018,14.09
2025-03-26T21:47:16.0131655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08073,14.09
2025-03-26T21:48:16.5200807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13236,14.09
2025-03-26T21:49:15.9218438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10309,14.09
2025-03-26T21:50:15.3655350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09582,14.18
2025-03-26T21:51:15.8559159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12709,14.09
2025-03-26T21:52:15.2602238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14364,14.18
2025-03-26T21:53:15.7539081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T21:54:15.1582682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28618,14.35
2025-03-26T21:55:15.6623840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T21:56:15.0522665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2025-03-26T21:57:15.5471910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30182,14.27
2025-03-26T21:58:14.9509253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T21:59:14.3547004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T22:00:14.8356259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27436,14.27
2025-03-26T22:01:14.2393554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30564,14.35
2025-03-26T22:02:14.7434538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31836,14.35
2025-03-26T22:03:14.1382381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28255,14.27
2025-03-26T22:04:14.6276879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T22:05:14.0321686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T22:06:14.5760715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T22:07:13.9802151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T22:08:13.3706413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.272,14.35
2025-03-26T22:09:13.8745448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30182,14.27
2025-03-26T22:10:13.2690485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.268,14.27
2025-03-26T22:11:13.7735704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26291,14.27
2025-03-26T22:12:13.1777702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T22:13:13.6578997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2025-03-26T22:14:13.0622511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26509,14.27
2025-03-26T22:15:13.5663340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24727,14.18
2025-03-26T22:16:12.9604511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23691,14.18
2025-03-26T22:17:12.3497820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20164,14.18
2025-03-26T22:18:12.8545105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18073,14.18
2025-03-26T22:19:12.2484333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18655,14.27
2025-03-26T22:20:12.7533867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35218,14.53
2025-03-26T22:21:12.1425021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45509,14.35
2025-03-26T22:22:12.6876682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39709,14.53
2025-03-26T22:23:12.0917082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41309,14.35
2025-03-26T22:24:12.5959484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.284,14.18
2025-03-26T22:25:11.9994892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T22:26:11.3796063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13055,14.18
2025-03-26T22:27:11.8865559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26327,14.27
2025-03-26T22:28:11.2887526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31036,14.45
2025-03-26T22:29:11.7830115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.368,14.35
2025-03-26T22:30:11.1742548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33527,14.27
2025-03-26T22:31:11.6769796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28527,14.27
2025-03-26T22:32:11.0714545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26909,14.27
2025-03-26T22:33:11.5752572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22564,14.27
2025-03-26T22:34:10.9656967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24618,14.18
2025-03-26T22:35:10.3694938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18345,14.27
2025-03-26T22:36:10.8637815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31564,14.27
2025-03-26T22:37:10.2680718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23836,14.18
2025-03-26T22:38:10.8123201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22491,14.18
2025-03-26T22:39:10.2024995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T22:40:10.7065588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14036,14.27
2025-03-26T22:41:10.1102910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26909,14.27
2025-03-26T22:42:10.6052747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31618,14.35
2025-03-26T22:43:09.9946470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30727,14.27
2025-03-26T22:44:09.3995561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21018,14.18
2025-03-26T22:45:09.8936572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18364,14.18
2025-03-26T22:46:09.2980542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11,14.09
2025-03-26T22:47:09.7873099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.096,14.09
2025-03-26T22:48:09.1917972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17109,14.18
2025-03-26T22:49:09.6857176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17364,14.09
2025-03-26T22:50:09.0903140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05673,14
2025-03-26T22:51:09.5801084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07109,14.09
2025-03-26T22:52:08.9745812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06127,14
2025-03-26T22:53:08.3790474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05309,14.09
2025-03-26T22:54:08.8829345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09764,14.09
2025-03-26T22:55:08.3273424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11291,14
2025-03-26T22:56:08.8174642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08891,14.09
2025-03-26T22:57:08.2213992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.162,14.18
2025-03-26T22:58:08.7258414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18055,14.18
2025-03-26T22:59:08.1203768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T23:00:08.6101688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18145,14.18
2025-03-26T23:01:08.0137919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26727,14.27
2025-03-26T23:02:08.5088335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32855,14.27
2025-03-26T23:03:07.9124191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29836,14.27
2025-03-26T23:04:07.3030529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26673,14.18
2025-03-26T23:05:07.7967040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2025-03-26T23:06:07.2006700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14836,14.18
2025-03-26T23:07:07.7052975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16291,14.18
2025-03-26T23:08:07.0998136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10273,14.09
2025-03-26T23:09:07.5899102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05255,14
2025-03-26T23:10:06.9943018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07927,14.09
2025-03-26T23:11:06.4477176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T23:12:06.9422159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16364,14.18
2025-03-26T23:13:06.3317942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14527,14.18
2025-03-26T23:14:06.8363268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10655,14.09
2025-03-26T23:15:06.2307190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10509,14.09
2025-03-26T23:16:06.7350334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T23:17:06.1248321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00818,14
2025-03-26T23:18:06.6193645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02091,14.04
2025-03-26T23:19:06.0230001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02327,14
2025-03-26T23:20:06.5278553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08909,14.09
2025-03-26T23:21:05.9174215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T23:22:05.3114076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10709,14.09
2025-03-26T23:23:05.8158926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03309,14.09
2025-03-26T23:24:05.2199080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13109,14.09
2025-03-26T23:25:05.7150063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04255,14
2025-03-26T23:26:05.1041550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99491,14
2025-03-26T23:27:05.6590677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08527,14.09
2025-03-26T23:28:05.0528703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T23:29:05.5569712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06291,14
2025-03-26T23:30:04.9475809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03218,14.09
2025-03-26T23:31:04.3411574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06073,14.09
2025-03-26T23:32:04.8460120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T23:33:04.2496776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16509,14.27
2025-03-26T23:34:04.7400819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20873,14.18
2025-03-26T23:35:04.1343446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11309,14.09
2025-03-26T23:36:04.6388311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03473,14.09
2025-03-26T23:37:04.0426153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2025-03-26T23:38:04.5372963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07491,14
2025-03-26T23:39:03.9274605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T23:40:03.3307761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99636,14
2025-03-26T23:41:03.8255053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2025-03-26T23:42:03.2291032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02927,14.09
2025-03-26T23:43:03.7700088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03255,14.09
2025-03-26T23:44:03.1637229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02855,14.03
2025-03-26T23:45:03.6676805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01618,14
2025-03-26T23:46:03.0718809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99164,13.92
2025-03-26T23:47:03.5642198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97673,14
2025-03-26T23:48:02.9569138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97109,13.92
2025-03-26T23:49:02.3608812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95618,13.97
2025-03-26T23:50:02.8647046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00945,14.09
2025-03-26T23:51:02.2591996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02618,14.09
2025-03-26T23:52:02.7496694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13709,14.18
2025-03-26T23:53:02.1530558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17345,14.18
2025-03-26T23:54:02.6481813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.102,14
2025-03-26T23:55:02.0522516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98327,14
2025-03-26T23:56:02.5419083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93273,13.92
2025-03-26T23:57:01.9463779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2025-03-26T23:58:01.3399816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92655,14
2025-03-26T23:59:01.8949722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.036,14.14