ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-26T00:00:43.9460544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08298,242.5
2025-03-26T00:01:42.9506744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90455,242.59
2025-03-26T00:02:41.9547880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05453,243.07
2025-03-26T00:03:40.9440725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04024,243.76
2025-03-26T00:04:39.9488722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84088,243.97
2025-03-26T00:05:38.9522342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97945,244.23
2025-03-26T00:06:37.9566837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86721,243.43
2025-03-26T00:07:36.9472516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09925,242.52
2025-03-26T00:08:35.9507838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02092,243.07
2025-03-26T00:09:34.9549862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.51898,240.65
2025-03-26T00:10:33.9591862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09555,240.71
2025-03-26T00:11:32.9635412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2439,240.24
2025-03-26T00:12:31.9534007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00281,240.08
2025-03-26T00:13:30.9580988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04993,241.03
2025-03-26T00:14:29.9616399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1227,241.94
2025-03-26T00:15:28.9664147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82556,242.32
2025-03-26T00:16:27.9564000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91739,242.34
2025-03-26T00:17:26.9603112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87265,242.08
2025-03-26T00:18:25.9645771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00575,242.08
2025-03-26T00:19:24.9685844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0397,241.94
2025-03-26T00:20:23.9580282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94699,242.27
2025-03-26T00:21:22.9626160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98898,243.65
2025-03-26T00:22:21.9696788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00353,243
2025-03-26T00:23:20.9710086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07232,242.59
2025-03-26T00:24:19.9750718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07287,241.89
2025-03-26T00:25:18.9649973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05223,241.97
2025-03-26T00:26:17.9690403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02299,241.92
2025-03-26T00:27:16.9736936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94079,242.75
2025-03-26T00:28:15.9770737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1454,243.27
2025-03-26T00:29:14.9674932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76063,243.62
2025-03-26T00:30:13.9718502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80993,243.29
2025-03-26T00:31:12.9758854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02509,243.24
2025-03-26T00:32:11.9797267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09335,242.22
2025-03-26T00:33:10.9841844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22052,241.9
2025-03-26T00:34:09.9745589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1212,242.54
2025-03-26T00:35:08.9787787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14645,242.81
2025-03-26T00:36:07.9824375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04313,243.56
2025-03-26T00:37:06.9870969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7655,244.15
2025-03-26T00:38:05.9766095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04476,244.07
2025-03-26T00:39:04.9810832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95805,244.12
2025-03-26T00:40:03.9849709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87916,243.26
2025-03-26T00:41:02.9891379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89685,242.86
2025-03-26T00:42:01.9791905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04586,242.41
2025-03-26T00:43:00.9836614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03721,241.7
2025-03-26T00:43:59.9795174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13897,241.51
2025-03-26T00:44:58.9919251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17017,241.8
2025-03-26T00:45:57.9954752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00223,243.5
2025-03-26T00:46:56.9863211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99672,243.23
2025-03-26T00:47:55.9895920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14377,243.6
2025-03-26T00:48:54.9940128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05285,243.2
2025-03-26T00:49:53.9980540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88675,243.64
2025-03-26T00:50:52.9881986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07409,242.73
2025-03-26T00:51:51.9828325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83662,263.37
2025-03-26T00:52:50.9868271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.3173,250.44
2025-03-26T00:53:49.9003241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.51859,237.55
2025-03-26T00:54:48.9810314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.62145,228.81
2025-03-26T00:55:47.9944707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.94534,231.08
2025-03-26T00:56:46.9892366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.68236,242.65
2025-03-26T00:57:46.0029084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19811,240.41
2025-03-26T00:58:45.9973082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62926,244.81
2025-03-26T00:59:44.9871586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.13313,251.56
2025-03-26T01:00:43.9918918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.41144,253.11
2025-03-26T01:01:42.9958387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.7088,253.2
2025-03-26T01:02:41.9003158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50718,249.1
2025-03-26T01:03:40.9898221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.6399,240.94
2025-03-26T01:04:39.9938621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.39716,229.43
2025-03-26T01:05:38.9987042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.67865,218.45
2025-03-26T01:06:37.9024160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.86143,216.81
2025-03-26T01:07:36.9928426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.46369,223.06
2025-03-26T01:08:35.9965820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.2342,229.65
2025-03-26T01:09:34.9005571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.30735,232.29
2025-03-26T01:10:33.9050642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.67875,232.79
2025-03-26T01:11:32.9088381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.40205,232.68
2025-03-26T01:12:31.9994980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.48772,232.61
2025-03-26T01:13:30.9031962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.46998,231.27
2025-03-26T01:14:29.9078832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.62616,229.96
2025-03-26T01:15:28.9118981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.50352,230.83
2025-03-26T01:16:27.9019648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.58067,230.39
2025-03-26T01:17:26.9054682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.42325,230.11
2025-03-26T01:18:25.9103722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.89402,229.9
2025-03-26T01:19:24.9143527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.21523,228.07
2025-03-26T01:20:23.9044467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.2686,226.18
2025-03-26T01:21:22.9082692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.1296,224.4
2025-03-26T01:22:21.9126753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.37208,222.75
2025-03-26T01:23:20.9169843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.0453,219.71
2025-03-26T01:24:19.9206470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.29838,218.55
2025-03-26T01:25:18.9111137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.5688,216
2025-03-26T01:26:17.9145036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.50779,213.1
2025-03-26T01:27:16.9193950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.89491,209.16
2025-03-26T01:28:15.9231281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.75377,212.13
2025-03-26T01:29:14.9131091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.18659,227.36
2025-03-26T01:30:13.9176340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.96048,231.24
2025-03-26T01:31:12.9212436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.22779,235.93
2025-03-26T01:32:11.9259114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.31732,239.6
2025-03-26T01:33:10.9293435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86643,251.22
2025-03-26T01:34:09.9200235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.66213,263.78
2025-03-26T01:35:08.9244773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.6361,267.74
2025-03-26T01:36:07.9280538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16405,268.93
2025-03-26T01:37:06.9321077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.34352,267.07
2025-03-26T01:38:05.9227264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8496,266.44
2025-03-26T01:39:04.9260452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.74207,265.18
2025-03-26T01:40:03.9303838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.34015,265.02
2025-03-26T01:41:02.9349725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.37857,264.84
2025-03-26T01:42:01.9252216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.47982,263.62
2025-03-26T01:43:00.9290816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.25447,264.12
2025-03-26T01:43:59.9335089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.08918,263.58
2025-03-26T01:44:58.9376479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.5305,263.57
2025-03-26T01:45:57.9419354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.86627,260.58
2025-03-26T01:46:56.9311305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.25253,260.87
2025-03-26T01:47:55.9351353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.61608,262.17
2025-03-26T01:48:54.9401830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.64315,265.16
2025-03-26T01:49:53.9436099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.28005,267.1
2025-03-26T01:50:52.9342817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.95612,266.61
2025-03-26T01:51:51.9380705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8042,267.02
2025-03-26T01:52:50.9420526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.51977,268.03
2025-03-26T01:53:49.9463481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.50198,268.03
2025-03-26T01:54:48.9365070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78892,267.68
2025-03-26T01:55:47.9404185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.66845,267
2025-03-26T01:56:46.9443357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.10385,267.24
2025-03-26T01:57:45.9487307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.1101,266.31
2025-03-26T01:58:44.9535339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.24515,266.41
2025-03-26T01:59:43.9432972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.30708,265.12
2025-03-26T02:00:42.9477489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.55525,265.47
2025-03-26T02:01:41.9555448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.3196,265.1
2025-03-26T02:02:40.9558521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.82655,265.05
2025-03-26T02:03:39.9457893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.49987,265.37
2025-03-26T02:04:38.9500689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00478,264.58
2025-03-26T02:05:37.9565131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81435,264.37
2025-03-26T02:06:36.9576153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.59023,264.6
2025-03-26T02:07:35.9477902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.46516,264.62
2025-03-26T02:08:34.9518949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7691,265.09
2025-03-26T02:09:33.9563066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.70828,265.17
2025-03-26T02:10:32.9609029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.79672,264.44
2025-03-26T02:11:31.9647374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80762,264.47
2025-03-26T02:12:30.9546016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80101,264.27
2025-03-26T02:13:29.9585259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17612,265.64
2025-03-26T02:14:28.9629976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.21802,265.77
2025-03-26T02:15:27.9675820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20397,264.87
2025-03-26T02:16:26.9569612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.11651,264.57
2025-03-26T02:17:25.9610088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0494,264.96
2025-03-26T02:18:24.9654335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95198,264.8
2025-03-26T02:19:23.9697290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94477,265.1
2025-03-26T02:20:22.9736931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09592,264.88
2025-03-26T02:21:21.9635112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.47855,264.32
2025-03-26T02:22:20.9685579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25385,265.97
2025-03-26T02:23:19.9723835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.26063,264.01
2025-03-26T02:24:18.9773558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00234,264.77
2025-03-26T02:25:17.9669318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99681,265.03
2025-03-26T02:26:16.9705677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03975,264.81
2025-03-26T02:27:15.9745958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.88818,265.21
2025-03-26T02:28:14.9787973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1766,265.08
2025-03-26T02:29:13.9687917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.109,264.77
2025-03-26T02:30:12.9731162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.84868,265.22
2025-03-26T02:31:11.9774195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1068,265.15
2025-03-26T02:32:10.9810569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8863,264.58
2025-03-26T02:33:09.9851110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93872,265.17
2025-03-26T02:34:08.9759992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99546,264.96
2025-03-26T02:35:07.9796856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09098,264.44
2025-03-26T02:36:06.9751779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8318,263.72
2025-03-26T02:37:05.9876448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02877,265.55
2025-03-26T02:38:04.9784154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07938,265.25
2025-03-26T02:39:03.9818487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92322,264.79
2025-03-26T02:40:02.9864002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92457,265.52
2025-03-26T02:41:01.9904790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.10718,265.3
2025-03-26T02:42:00.9803461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94293,265.21
2025-03-26T02:42:59.9842231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17313,265.22
2025-03-26T02:43:58.9886723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20425,264.88
2025-03-26T02:44:57.9829291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.71534,264.3
2025-03-26T02:45:56.9875463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.72474,265.27
2025-03-26T02:46:55.9867065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96208,265.08
2025-03-26T02:47:54.9812096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.19145,265.34
2025-03-26T02:48:53.9853702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.21693,265.01
2025-03-26T02:49:52.9891875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86163,264
2025-03-26T02:50:51.9796973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73354,265.29
2025-03-26T02:51:50.9838149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1932,265.9
2025-03-26T02:52:49.9877668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.28413,265.13
2025-03-26T02:53:48.9970621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99847,264.86
2025-03-26T02:54:47.9825800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.28554,265.15
2025-03-26T02:55:46.9868023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83385,264.87
2025-03-26T02:56:45.9901296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.51145,264.69
2025-03-26T02:57:44.9942886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0091,265.43
2025-03-26T02:58:43.9990895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.51958,264.73
2025-03-26T02:59:42.9889274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04245,265.3
2025-03-26T03:00:41.9925386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.84273,264.49
2025-03-26T03:01:40.9969534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.50325,264.95
2025-03-26T03:02:39.9011379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.78985,265.82
2025-03-26T03:03:38.9917665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.00954,304.01
2025-03-26T03:04:37.9956295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.07629,347.17
2025-03-26T03:05:36.9000308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24322,331.38
2025-03-26T03:06:35.9041445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81875,331.2
2025-03-26T03:07:34.9987891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51995,331.18
2025-03-26T03:08:33.9979088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95423,330.31
2025-03-26T03:09:32.9024629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84537,331
2025-03-26T03:10:31.9065767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83692,330.82
2025-03-26T03:11:30.9102361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95462,331.16
2025-03-26T03:12:29.9000868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16344,332.02
2025-03-26T03:13:28.9041694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98233,331.02
2025-03-26T03:14:27.9087869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71475,331.02
2025-03-26T03:15:26.9124154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.75903,331.19
2025-03-26T03:16:25.9032576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85364,324.9
2025-03-26T03:17:24.9065836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.57805,326.16
2025-03-26T03:18:23.9111688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85027,326.93
2025-03-26T03:19:22.9152836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88184,326.98
2025-03-26T03:20:21.9197825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9519,327.61
2025-03-26T03:21:20.9092928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97686,327.53
2025-03-26T03:22:19.9138774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96045,327.71
2025-03-26T03:23:18.9176953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92714,327.48
2025-03-26T03:24:17.9218234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9513,327.11
2025-03-26T03:25:16.9119802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88245,326.89
2025-03-26T03:26:15.9163673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84758,326.31
2025-03-26T03:27:14.9201289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12368,326.38
2025-03-26T03:28:13.9243447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15348,327.4
2025-03-26T03:29:12.9143573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03494,327.28
2025-03-26T03:30:11.9183292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14298,326.99
2025-03-26T03:31:10.9226464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08556,326.73
2025-03-26T03:32:09.9265237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84682,326.45
2025-03-26T03:33:08.9305778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9751,327.15
2025-03-26T03:34:07.9214244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97887,326.95
2025-03-26T03:35:06.9248873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08958,327.06
2025-03-26T03:36:05.9290158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11858,327.12
2025-03-26T03:37:04.9331830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93257,327.31
2025-03-26T03:38:03.9230428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99714,327.04
2025-03-26T03:39:02.9279825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97842,326.69
2025-03-26T03:40:01.9320080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97993,326.83
2025-03-26T03:41:00.9360730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02987,326.47
2025-03-26T03:41:59.9260911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02661,326.65
2025-03-26T03:42:58.9300727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9916,327.14
2025-03-26T03:43:57.9346720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99317,326.81
2025-03-26T03:44:56.9386585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94028,327.1
2025-03-26T03:45:55.9429416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06102,327.04
2025-03-26T03:46:54.9325637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01661,326.72
2025-03-26T03:47:53.9363850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08327,327.13
2025-03-26T03:48:52.9406326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09005,327.56
2025-03-26T03:49:51.9447704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98043,326.71
2025-03-26T03:50:50.9347865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01627,326.67
2025-03-26T03:51:49.9390736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95335,325.71
2025-03-26T03:52:48.9438223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87755,326.26
2025-03-26T03:53:47.9476536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00828,326.25
2025-03-26T03:54:46.9371746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94311,326.07
2025-03-26T03:55:45.9417625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.81706,326.59
2025-03-26T03:56:44.9455777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16318,327.36
2025-03-26T03:57:43.9499839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03738,326.83
2025-03-26T03:58:42.9545649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9268,326.5
2025-03-26T03:59:41.9439701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05431,327.13
2025-03-26T04:00:40.9483654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9227,326.43
2025-03-26T04:01:39.9523460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88772,326.21
2025-03-26T04:02:38.9562505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03717,327.18
2025-03-26T04:03:37.9466083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87626,326.75
2025-03-26T04:04:36.9509766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9944,326.67
2025-03-26T04:05:35.9550519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05952,326.62
2025-03-26T04:06:34.9587370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88432,327.02
2025-03-26T04:07:33.9628540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99765,327.26
2025-03-26T04:08:32.9531158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11439,326.93
2025-03-26T04:09:31.9570652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99213,326.95
2025-03-26T04:10:30.9615466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8305,327.04
2025-03-26T04:11:29.9656381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98243,327.22
2025-03-26T04:12:28.9555506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0681,326.97
2025-03-26T04:13:27.9600812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0516,326.65
2025-03-26T04:14:26.9641781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07297,327.5
2025-03-26T04:15:25.9683613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07838,327.38
2025-03-26T04:16:24.9586417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09952,326.98
2025-03-26T04:17:23.9623209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91355,327.51
2025-03-26T04:18:22.9666137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15118,327.11
2025-03-26T04:19:21.9708823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95215,326.97
2025-03-26T04:20:20.9749122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95093,326.54
2025-03-26T04:21:19.9652205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01736,327.32
2025-03-26T04:22:18.9686362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94858,327.37
2025-03-26T04:23:17.9734762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98545,327.3
2025-03-26T04:24:16.9776258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97617,326.99
2025-03-26T04:25:15.9677681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0191,326.96
2025-03-26T04:26:14.9716885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92525,327.28
2025-03-26T04:27:13.9759727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0468,326.95
2025-03-26T04:28:12.9801502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94625,326.33
2025-03-26T04:29:11.9700610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87804,326.24
2025-03-26T04:30:10.9738441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85692,326.27
2025-03-26T04:31:09.9782506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82548,326.82
2025-03-26T04:32:08.9826614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00283,327.16
2025-03-26T04:33:07.9868448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13275,327.02
2025-03-26T04:34:06.9763786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04612,327.37
2025-03-26T04:35:05.9804101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08053,327.49
2025-03-26T04:36:04.9848196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97685,327.35
2025-03-26T04:37:03.9887203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05598,327
2025-03-26T04:38:02.9790295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04456,326.82
2025-03-26T04:39:01.9732217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89156,326.89
2025-03-26T04:40:00.9866783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07343,327.09
2025-03-26T04:40:59.9912664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07743,327.03
2025-03-26T04:41:58.9713337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05125,326.94
2025-03-26T04:42:57.9756637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9841,326.45
2025-03-26T04:43:56.9797818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00649,326.62
2025-03-26T04:44:55.9838217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0012,326.53
2025-03-26T04:45:54.9878830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07835,327.26
2025-03-26T04:46:53.9779211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92426,327
2025-03-26T04:47:52.9819965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18303,327.08
2025-03-26T04:48:51.9863716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94617,327.45
2025-03-26T04:49:50.9905506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98617,326.79
2025-03-26T04:50:49.9823212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94018,326.84
2025-03-26T04:51:48.9844748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02526,327.37
2025-03-26T04:52:47.9887160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9303,326.78
2025-03-26T04:53:46.9932370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10348,326.53
2025-03-26T04:54:45.9935674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98178,326.89
2025-03-26T04:55:44.9871550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79066,327.77
2025-03-26T04:56:43.9911978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77888,329.05
2025-03-26T04:57:42.9951438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10625,329.08
2025-03-26T04:58:41.9998121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9588,328.74
2025-03-26T04:59:40.9899334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21103,329.52
2025-03-26T05:00:39.9962030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04237,329.95
2025-03-26T05:01:38.9973722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.02303,329.56
2025-03-26T05:02:37.9021665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88872,329.11
2025-03-26T05:03:36.9921949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93614,329.87
2025-03-26T05:04:35.9961944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.02073,329.51
2025-03-26T05:05:35.0004841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98687,329
2025-03-26T05:06:34.9049236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95462,328.92
2025-03-26T05:07:33.9090551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09885,328.92
2025-03-26T05:08:32.9982835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8421,327.75
2025-03-26T05:09:31.9026997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.168,328
2025-03-26T05:10:30.9073517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00201,327.99
2025-03-26T05:11:29.9111867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85452,328.49
2025-03-26T05:12:28.9015690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00168,328.39
2025-03-26T05:13:27.9053066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0114,327.47
2025-03-26T05:14:26.9093451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90877,328.49
2025-03-26T05:15:25.9140885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01137,329.22
2025-03-26T05:16:24.9033476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95399,328.01
2025-03-26T05:17:23.9074966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87858,328.44
2025-03-26T05:18:22.9122387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89592,328.23
2025-03-26T05:19:21.9163583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98313,329.06
2025-03-26T05:20:20.9203954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98542,328.82
2025-03-26T05:21:19.9106853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92283,328.56
2025-03-26T05:22:18.9147009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87992,328.85
2025-03-26T05:23:17.9186974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0724,329.26
2025-03-26T05:24:16.9225425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23635,329.13
2025-03-26T05:25:15.9127506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80599,330.5
2025-03-26T05:26:14.9171486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99545,329.35
2025-03-26T05:27:13.9211455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01717,329.53
2025-03-26T05:28:12.9249535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85398,329.32
2025-03-26T05:29:11.9156021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93261,329.82
2025-03-26T05:30:10.9190552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96795,330.05
2025-03-26T05:31:09.9238613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08217,329.51
2025-03-26T05:32:08.9277834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9141,330.3
2025-03-26T05:33:07.9319029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.89085,329.63
2025-03-26T05:34:06.9215203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.77779,329.52
2025-03-26T05:35:05.9254040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22482,329.62
2025-03-26T05:36:04.9299051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01398,329.62
2025-03-26T05:37:03.9338141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97613,329.43
2025-03-26T05:38:02.9246244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97319,329.46
2025-03-26T05:39:01.9286713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99105,329.46
2025-03-26T05:40:00.9321239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01757,329.9
2025-03-26T05:40:59.9363562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04175,330.65
2025-03-26T05:41:58.9265730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02248,330.35
2025-03-26T05:42:57.9308364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01808,330.32
2025-03-26T05:43:56.9347535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88318,330.35
2025-03-26T05:44:55.9393843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87658,330.26
2025-03-26T05:45:54.9433867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02881,331.01
2025-03-26T05:46:53.9334088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0674,330.54
2025-03-26T05:47:52.9376373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90832,330.89
2025-03-26T05:48:51.9413036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10467,330.08
2025-03-26T05:49:50.9454432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8498,329.7
2025-03-26T05:50:49.9355790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02329,329.92
2025-03-26T05:51:48.9404236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19432,330.33
2025-03-26T05:52:47.9442272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.117,330.63
2025-03-26T05:53:46.9484047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02825,330.44
2025-03-26T05:54:45.9524940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.16719,333.51
2025-03-26T05:55:44.9425590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.76649,332.42
2025-03-26T05:56:43.9461264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85852,333
2025-03-26T05:57:42.9504809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.76417,333.1
2025-03-26T05:58:41.9549204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9921,333.84
2025-03-26T05:59:40.9452265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00393,334.29
2025-03-26T06:00:39.9485534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00832,334.71
2025-03-26T06:01:38.9529051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94999,334.59
2025-03-26T06:02:37.9576623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07318,334.58
2025-03-26T06:03:36.9473310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99537,334.78
2025-03-26T06:04:35.9518141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0105,333.42
2025-03-26T06:05:34.9556955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96648,334.14
2025-03-26T06:06:33.9595888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01378,333.92
2025-03-26T06:07:32.9637530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93317,333.96
2025-03-26T06:08:31.9538532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04323,334.5
2025-03-26T06:09:30.9581853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05646,334.4
2025-03-26T06:10:29.9619864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.835,334.44
2025-03-26T06:11:28.9666224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1903,334.44
2025-03-26T06:12:27.9563757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0797,333.79
2025-03-26T06:13:26.9609448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07773,334.24
2025-03-26T06:14:25.9648758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93918,334.02
2025-03-26T06:15:24.9691720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07302,333.65
2025-03-26T06:16:23.9588451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01549,334.48
2025-03-26T06:17:22.9628489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92153,334.06
2025-03-26T06:18:21.9670724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9571,333.54
2025-03-26T06:19:20.9711133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0688,333.91
2025-03-26T06:20:19.9751806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06393,333.84
2025-03-26T06:21:18.9651387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05724,333.69
2025-03-26T06:22:17.9701201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96008,333.75
2025-03-26T06:23:16.9740290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92473,334
2025-03-26T06:24:15.9784432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90118,333.9
2025-03-26T06:25:14.9680665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13075,334.19
2025-03-26T06:26:13.9722544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8057,333.18
2025-03-26T06:27:12.9767588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96093,334.06
2025-03-26T06:28:11.9800810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96347,333.39
2025-03-26T06:29:10.9701931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05057,334.6
2025-03-26T06:30:09.9750682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05372,334.15
2025-03-26T06:31:08.9790235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85363,333.6
2025-03-26T06:32:07.9828425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.09772,333.15
2025-03-26T06:33:06.9774070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0093,333.71
2025-03-26T06:34:05.9766141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06446,333.82
2025-03-26T06:35:04.9809453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.069,334.53
2025-03-26T06:36:03.9849620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08312,333.95
2025-03-26T06:37:02.9799345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95168,333.64
2025-03-26T06:38:01.9791432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96837,334.05
2025-03-26T06:39:00.9833282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.24808,334.14
2025-03-26T06:39:59.9781634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94683,333.38
2025-03-26T06:40:58.9820015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96552,333.25
2025-03-26T06:41:57.9816423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.69055,333.4
2025-03-26T06:42:56.9756943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07333,333.08
2025-03-26T06:43:55.9804446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0292,333.22
2025-03-26T06:44:54.9845485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.74244,332.53
2025-03-26T06:45:53.9883166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0037,332.98
2025-03-26T06:46:52.9791056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01816,331.38
2025-03-26T06:47:51.9828031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02313,331.09
2025-03-26T06:48:50.9874251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03555,331.73
2025-03-26T06:49:49.9912503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06958,331.67
2025-03-26T06:50:48.9815314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92346,331.16
2025-03-26T06:51:47.9847662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95522,331.48
2025-03-26T06:52:46.9898091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05184,331.02
2025-03-26T06:53:45.9936998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.87365,331.96
2025-03-26T06:54:44.9974312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.46275,334.83
2025-03-26T06:55:43.9873948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.24196,337.9
2025-03-26T06:56:42.9921958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.34094,336.88
2025-03-26T06:57:41.9956681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01883,336.01
2025-03-26T06:58:41.0003354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.68825,335.99
2025-03-26T06:59:40.9903528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82245,336.09
2025-03-26T07:00:39.9942516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88167,335.95
2025-03-26T07:01:38.9983486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99848,336.1
2025-03-26T07:02:37.9032035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95451,335.81
2025-03-26T07:03:36.9931483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.37784,336.09
2025-03-26T07:04:35.9969527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.91557,335.91
2025-03-26T07:05:34.9015038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12033,335.96
2025-03-26T07:06:33.9051904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.30912,336.48
2025-03-26T07:07:32.9093858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.40346,278.07
2025-03-26T07:08:31.9992752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.08987,248.62
2025-03-26T07:09:30.9032024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.34147,245.03
2025-03-26T07:10:29.9076973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.76198,249.96
2025-03-26T07:11:28.9118117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.29326,241.35
2025-03-26T07:12:27.9015900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60416,240.6
2025-03-26T07:13:26.9056395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.4745,241.82
2025-03-26T07:14:25.9103205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86291,240.3
2025-03-26T07:15:24.9143380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81403,237.46
2025-03-26T07:16:23.9045958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.44416,234.6
2025-03-26T07:17:22.9089147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90749,231.91
2025-03-26T07:18:21.9128606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.95308,229.95
2025-03-26T07:19:20.9164668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.51624,234.16
2025-03-26T07:20:19.9204907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.83904,239.3
2025-03-26T07:21:18.9111251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53804,245.9
2025-03-26T07:22:17.9147206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.43164,248.81
2025-03-26T07:23:16.9187389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.58112,250.24
2025-03-26T07:24:15.9234090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.65115,248.83
2025-03-26T07:25:14.9137001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.52451,246.6
2025-03-26T07:26:13.9172595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.56655,244.38
2025-03-26T07:27:12.9217441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.58552,243.92
2025-03-26T07:28:11.9262863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85015,242.58
2025-03-26T07:29:10.9156976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67677,240.37
2025-03-26T07:30:09.9202018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52552,240.78
2025-03-26T07:31:08.9242474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88263,240.5
2025-03-26T07:32:07.9278571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30542,241.16
2025-03-26T07:33:06.9326593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1004,241.67
2025-03-26T07:34:05.9229165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9169,243.88
2025-03-26T07:35:04.9263521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9403,244.62
2025-03-26T07:36:03.9312876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.58143,244.84
2025-03-26T07:37:02.9345852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32545,243.18
2025-03-26T07:38:01.9249448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13799,241.24
2025-03-26T07:39:00.9287964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32493,239.44
2025-03-26T07:39:59.9333776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.26497,238.29
2025-03-26T07:40:58.9377415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.36375,238.77
2025-03-26T07:41:57.9419561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.65657,239.89
2025-03-26T07:42:56.9319310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.47108,238.7
2025-03-26T07:43:55.9356957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.53847,239.78
2025-03-26T07:44:54.9401666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.3686,239.15
2025-03-26T07:45:53.9437119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.85143,237.15
2025-03-26T07:46:52.9344041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.64785,234.67
2025-03-26T07:47:51.9376853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.82397,239.04
2025-03-26T07:48:50.9420498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62429,243.64
2025-03-26T07:49:49.9464569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.04212,248.51
2025-03-26T07:50:48.9366808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.94869,249.37
2025-03-26T07:51:47.9403318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99682,248.06
2025-03-26T07:52:46.9446914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.90918,245.68
2025-03-26T07:53:45.9485630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43942,242.69
2025-03-26T07:54:44.9535763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20247,242.15
2025-03-26T07:55:43.9460633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25477,239.43
2025-03-26T07:56:42.9475514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.62068,238.06
2025-03-26T07:57:41.9515766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.55985,235.93
2025-03-26T07:58:40.9554917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.59925,237.04
2025-03-26T07:59:39.9451650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.37547,236.12
2025-03-26T08:00:38.9497429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.65127,239.65
2025-03-26T08:01:37.9535685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8226,244.31
2025-03-26T08:02:36.9606667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.15432,249.62
2025-03-26T08:03:35.9484913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.19777,249.92
2025-03-26T08:04:34.9522322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.85306,247.79
2025-03-26T08:05:33.9559381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.41615,244.79
2025-03-26T08:06:32.9602436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18211,243.44
2025-03-26T08:07:31.9648307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53587,243.71
2025-03-26T08:08:30.9549493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85835,243.02
2025-03-26T08:09:29.9586591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9682,242.78
2025-03-26T08:10:28.9625511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88698,243.15
2025-03-26T08:11:27.9673780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18432,242.96
2025-03-26T08:12:26.9575034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08476,243.04
2025-03-26T08:13:25.9617057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2255,243.27
2025-03-26T08:14:24.9656616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24382,242.11
2025-03-26T08:15:23.9697520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77283,242.81
2025-03-26T08:16:22.9595374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.40582,241.93
2025-03-26T08:17:21.9641507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78152,243.71
2025-03-26T08:18:20.9677017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24125,242.98
2025-03-26T08:19:19.9717575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01818,243.24
2025-03-26T08:20:18.9763858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88695,243.06
2025-03-26T08:21:17.9660133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.33963,243.31
2025-03-26T08:22:16.9705560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.52828,242.91
2025-03-26T08:23:15.9746444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68413,242.69
2025-03-26T08:24:14.9791369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97613,243.52
2025-03-26T08:25:13.9683275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38426,242.8
2025-03-26T08:26:12.9725522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.50058,242.79
2025-03-26T08:27:11.9773492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0991,243.02
2025-03-26T08:28:10.9806766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91667,242.96
2025-03-26T08:29:09.9788688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16576,243.72
2025-03-26T08:30:08.9752629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22211,243.11
2025-03-26T08:31:07.9791255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00027,242.42
2025-03-26T08:32:06.9836573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91199,243.66
2025-03-26T08:33:05.9780812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89136,242.73
2025-03-26T08:34:04.9777262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88554,242.85
2025-03-26T08:35:03.9816029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08402,243.4
2025-03-26T08:36:02.9760914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1269,242.41
2025-03-26T08:37:01.9802130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92122,243.76
2025-03-26T08:38:00.9701815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04927,242.59
2025-03-26T08:38:59.9741599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70528,243.2
2025-03-26T08:39:58.9784767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9703,242.91
2025-03-26T08:40:57.9824230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.69735,242.85
2025-03-26T08:41:56.9871038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26038,242.79
2025-03-26T08:42:55.9771241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99449,243.32
2025-03-26T08:43:54.9812593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00023,242.75
2025-03-26T08:44:53.9865226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16098,243.13
2025-03-26T08:45:52.9896231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12722,243.48
2025-03-26T08:46:51.9797791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89824,242.65
2025-03-26T08:47:50.9838326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23962,243.46
2025-03-26T08:48:49.9875113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03765,243.43
2025-03-26T08:49:48.9916708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83905,242.41
2025-03-26T08:50:47.9819064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.996,249.17
2025-03-26T08:51:46.9857161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.07265,268.22
2025-03-26T08:52:45.9898889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.64435,290.86
2025-03-26T08:53:44.9943537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42564,322.81
2025-03-26T08:54:43.9988922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.49298,358.46
2025-03-26T08:55:42.9888099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.38018,18.02
2025-03-26T08:56:41.9928494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.68615,31.1
2025-03-26T08:57:40.9966247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.19404,24.65
2025-03-26T08:58:39.9006576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.56308,30
2025-03-26T08:59:38.9908956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.38634,39.48
2025-03-26T09:00:37.9947661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.36871,39.74
2025-03-26T09:01:36.9988780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.24647,43.42
2025-03-26T09:02:35.9036184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.86463,45.71
2025-03-26T09:03:34.9936442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.27774,46.08
2025-03-26T09:04:33.9970998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.42198,47.19
2025-03-26T09:05:32.9014765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.84766,47.49
2025-03-26T09:06:31.9060048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.14575,51.19
2025-03-26T09:07:30.9104326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.37203,52.43
2025-03-26T09:08:29.9002950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.12991,51.57
2025-03-26T09:09:28.9037578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.63668,51.89
2025-03-26T09:10:27.9085639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.62528,53.81
2025-03-26T09:11:26.9119826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.16392,54.1
2025-03-26T09:12:25.9027092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.86349,54
2025-03-26T09:13:24.9068604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.12739,54.07
2025-03-26T09:14:23.9110379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.71899,53.41
2025-03-26T09:15:22.9145013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.15145,53.93
2025-03-26T09:16:21.9051536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.90057,53.38
2025-03-26T09:17:20.9087027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.8998,52.91
2025-03-26T09:18:19.9134713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9279,52.38
2025-03-26T09:19:18.9175109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.97511,53.5
2025-03-26T09:20:17.9215592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.54825,54.58
2025-03-26T09:21:16.9114576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.01711,54.55
2025-03-26T09:22:15.9152598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84447,53.76
2025-03-26T09:23:14.9196261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97788,54.67
2025-03-26T09:24:13.9243884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8231,54.87
2025-03-26T09:25:12.9144389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96293,54.94
2025-03-26T09:26:11.9180080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07542,54.33
2025-03-26T09:27:10.9218322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12255,55.11
2025-03-26T09:28:09.9262273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97212,54.85
2025-03-26T09:29:08.9311124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94468,54.94
2025-03-26T09:30:07.9208127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00661,55.2
2025-03-26T09:31:06.9247858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.79018,55.24
2025-03-26T09:32:05.9284344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.21661,55.02
2025-03-26T09:33:04.9334645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15582,55.47
2025-03-26T09:34:03.9232493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89733,54.93
2025-03-26T09:35:02.9268275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06395,57.16
2025-03-26T09:36:01.9318073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02341,57.02
2025-03-26T09:37:00.9354467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8117,56.66
2025-03-26T09:37:59.9251491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81146,57.81
2025-03-26T09:38:58.9295893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.47104,58.5
2025-03-26T09:39:57.9334349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05722,58.52
2025-03-26T09:40:56.9380145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94918,57.55
2025-03-26T09:41:55.9418370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13382,57.43
2025-03-26T09:42:54.9320338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03557,58.15
2025-03-26T09:43:53.9368277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97965,58.95
2025-03-26T09:44:52.9402054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95161,58
2025-03-26T09:45:51.9448263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81532,57.99
2025-03-26T09:46:50.9345191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.20682,60.03
2025-03-26T09:47:49.9392081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04756,58.15
2025-03-26T09:48:48.9426845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18311,57.93
2025-03-26T09:49:47.9466324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96353,57.46
2025-03-26T09:50:46.9366437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96195,57.37
2025-03-26T09:51:45.9407681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.68645,57.95
2025-03-26T09:52:44.9457271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8163,59.19
2025-03-26T09:53:43.9493019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97918,59.02
2025-03-26T09:54:42.9537688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95006,59.66
2025-03-26T09:55:41.9437570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11738,58.98
2025-03-26T09:56:40.9479301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95872,59.01
2025-03-26T09:57:39.9523777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01355,58.52
2025-03-26T09:58:38.9558920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92818,59.29
2025-03-26T09:59:37.9462731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08602,58.55
2025-03-26T10:00:36.9506344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84855,58.46
2025-03-26T10:01:35.9547293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.16392,59.19
2025-03-26T10:02:34.9589487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01858,59.82
2025-03-26T10:03:33.9489582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97537,58.69
2025-03-26T10:04:32.9526306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.4249,62.25
2025-03-26T10:05:31.9574265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9729,60.85
2025-03-26T10:06:30.9606550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0432,60.7
2025-03-26T10:07:29.9655383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1419,60.28
2025-03-26T10:08:28.9550489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.76349,60.3
2025-03-26T10:09:27.9591486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01505,60.36
2025-03-26T10:10:26.9566917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91473,61.45
2025-03-26T10:11:25.9676306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96697,60.76
2025-03-26T10:12:24.9582676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09336,61.12
2025-03-26T10:13:23.9615190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97409,61.15
2025-03-26T10:14:22.9658955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08798,61.47
2025-03-26T10:15:21.9699089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10973,60.71
2025-03-26T10:16:20.9747921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8661,60.68
2025-03-26T10:17:19.9647741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99912,60.78
2025-03-26T10:18:18.9681210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93313,61.03
2025-03-26T10:19:17.9730579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22488,60.95
2025-03-26T10:20:16.9768482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04518,60.32
2025-03-26T10:21:15.9665307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8904,60.58
2025-03-26T10:22:14.9709798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12681,60.89
2025-03-26T10:23:13.9752879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88775,60.75
2025-03-26T10:24:12.9789984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00088,60.59
2025-03-26T10:25:11.9692374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99786,61.57
2025-03-26T10:26:10.9732279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98603,62.13
2025-03-26T10:27:09.9772818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11328,61.46
2025-03-26T10:28:08.9818208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88967,61.31
2025-03-26T10:29:07.9861911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91312,61.12
2025-03-26T10:30:06.9662552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17082,61.33
2025-03-26T10:31:05.9705025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02795,60.33
2025-03-26T10:32:04.9745347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80472,60.94
2025-03-26T10:33:03.9883752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8983,60.73
2025-03-26T10:34:02.9779807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04792,61.4
2025-03-26T10:35:01.9727581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04654,61.7
2025-03-26T10:36:00.9864329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96182,61.56
2025-03-26T10:36:59.9806597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02132,60.97
2025-03-26T10:37:58.9713459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08825,61.77
2025-03-26T10:38:57.9752571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07525,60.53
2025-03-26T10:39:56.9793428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.66529,59.86
2025-03-26T10:40:55.9831599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1063,58.92
2025-03-26T10:41:54.9874694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92619,59.37
2025-03-26T10:42:53.9773693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09531,59.44
2025-03-26T10:43:52.9814404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12289,59.99
2025-03-26T10:44:51.9854753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99319,59.26
2025-03-26T10:45:50.9901797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76003,59.16
2025-03-26T10:46:49.9800331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96853,59.22
2025-03-26T10:47:48.9838352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05938,60.12
2025-03-26T10:48:47.9884518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86627,59.39
2025-03-26T10:49:46.9927803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18282,59.9
2025-03-26T10:50:45.9827398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21812,59.36
2025-03-26T10:51:44.9866806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88185,59.77
2025-03-26T10:52:43.9905115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89732,60.79
2025-03-26T10:53:42.9949489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2087,59.49
2025-03-26T10:54:41.9994845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89039,58.02
2025-03-26T10:55:40.9887267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03759,59.04
2025-03-26T10:56:39.9927822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76971,58.72
2025-03-26T10:57:38.9976274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93191,59.38
2025-03-26T10:58:37.9013209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10376,59.37
2025-03-26T10:59:36.9910588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02536,59.18
2025-03-26T11:00:35.9955014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99952,58.7
2025-03-26T11:01:35.0003220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91363,59.44
2025-03-26T11:02:34.9042323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97483,60.38
2025-03-26T11:03:33.9944566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00215,60.7
2025-03-26T11:04:32.9977788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08477,61.2
2025-03-26T11:05:31.9028247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0437,61.09
2025-03-26T11:06:30.9067304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95951,59.17
2025-03-26T11:07:29.9111592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96837,60.07
2025-03-26T11:08:28.9010612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03589,59.87
2025-03-26T11:09:27.9052884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79285,59.77
2025-03-26T11:10:26.9087657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97493,59.37
2025-03-26T11:11:25.9136003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97135,60.16
2025-03-26T11:12:24.9030288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10206,59.55
2025-03-26T11:13:23.9075810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00527,59.95
2025-03-26T11:14:22.9110541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8645,60.58
2025-03-26T11:15:21.9157962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13019,61
2025-03-26T11:16:20.9199140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97132,60.37
2025-03-26T11:17:19.9094710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21231,60.02
2025-03-26T11:18:18.9137624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84165,60.84
2025-03-26T11:19:17.9182879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20458,60.47
2025-03-26T11:20:16.9224772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03192,59.79
2025-03-26T11:21:15.9122250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0273,59.6
2025-03-26T11:22:14.9181621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82445,60.89
2025-03-26T11:23:13.9200697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23914,61
2025-03-26T11:24:12.9244354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94925,60.62
2025-03-26T11:25:11.9144814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79248,60.92
2025-03-26T11:26:10.9188124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02896,59.88
2025-03-26T11:27:09.9234025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72347,60.33
2025-03-26T11:28:08.9269132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25258,60.03
2025-03-26T11:29:07.9316939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92371,60.79
2025-03-26T11:30:06.9210956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00311,60.64
2025-03-26T11:31:05.9257818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10003,61.14
2025-03-26T11:32:04.9301637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81918,60.61
2025-03-26T11:33:03.9335376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19395,59
2025-03-26T11:34:02.9235024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05155,59.02
2025-03-26T11:35:01.9280025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9854,59.17
2025-03-26T11:36:00.9324785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.058,58.92
2025-03-26T11:36:59.9388957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06903,58.21
2025-03-26T11:37:58.9266354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06667,58.85
2025-03-26T11:38:57.9308501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0097,60.21
2025-03-26T11:39:56.9348371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13535,60.77
2025-03-26T11:40:55.9384045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15899,60.31
2025-03-26T11:41:54.9431614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98584,59.83
2025-03-26T11:42:53.9332714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.2233,58.01
2025-03-26T11:43:52.9375245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96665,58.28
2025-03-26T11:44:51.9416181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07802,59.05
2025-03-26T11:45:50.9452145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02701,58.7
2025-03-26T11:46:49.9351752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07983,57.59
2025-03-26T11:47:48.9400500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10256,58.18
2025-03-26T11:48:47.9438107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97987,57.91
2025-03-26T11:49:46.9479423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91011,57.54
2025-03-26T11:50:45.9382907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0204,58.1
2025-03-26T11:51:44.9417519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92745,57.51
2025-03-26T11:52:43.9459802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92681,58.36
2025-03-26T11:53:42.9503550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.73405,57.15
2025-03-26T11:54:41.9548860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0228,57.75
2025-03-26T11:55:40.9444701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16977,57.55
2025-03-26T11:56:39.9490011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92797,57.53
2025-03-26T11:57:38.9523532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92243,57.59
2025-03-26T11:58:37.9565641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07131,58.51
2025-03-26T11:59:36.9468946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06238,58.64
2025-03-26T12:00:35.9508623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15122,58.64
2025-03-26T12:01:34.9548539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.75058,57.07
2025-03-26T12:02:33.9589875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83848,57.31
2025-03-26T12:03:32.9614544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0437,57.23
2025-03-26T12:04:31.9534878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.2169,58.18
2025-03-26T12:05:30.9575641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18392,58.48
2025-03-26T12:06:29.9616532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03107,56.86
2025-03-26T12:07:28.9656804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97543,58
2025-03-26T12:08:27.9555607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89529,58.4
2025-03-26T12:09:26.9602505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01682,58.11
2025-03-26T12:10:25.9643325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90253,56.89
2025-03-26T12:11:24.9688903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83769,57.63
2025-03-26T12:12:23.9582789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03877,58.6
2025-03-26T12:13:22.9622725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05072,57.79
2025-03-26T12:14:21.9668739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96115,57.51
2025-03-26T12:15:20.9710656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00533,57.54
2025-03-26T12:16:19.9746264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0113,56.98
2025-03-26T12:17:18.9655785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99176,58.62
2025-03-26T12:18:17.9692172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.77228,58.86
2025-03-26T12:19:16.9731242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1252,59.12
2025-03-26T12:20:15.9780421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.27394,59.14
2025-03-26T12:21:14.9677901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9178,57.63
2025-03-26T12:22:13.9721564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18137,58.01
2025-03-26T12:23:12.9758646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99505,57.64
2025-03-26T12:24:11.9796473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01337,58.14
2025-03-26T12:25:10.9704862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08608,57.36
2025-03-26T12:26:09.9742681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99274,57.7
2025-03-26T12:27:08.9782565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9337,58.22
2025-03-26T12:28:07.9821072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90163,56.9
2025-03-26T12:29:06.9768746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91932,57.65
2025-03-26T12:30:05.9761379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.20788,59.14
2025-03-26T12:31:04.9842811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93637,59.04
2025-03-26T12:32:03.9848321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.16812,59.3
2025-03-26T12:33:02.9795514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9264,58.74
2025-03-26T12:34:01.9693540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99554,60.4
2025-03-26T12:35:00.9734912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9675,59.49
2025-03-26T12:35:59.9776246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.23303,59.33
2025-03-26T12:36:58.9818741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89837,59.69
2025-03-26T12:37:57.9711567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04849,59.33
2025-03-26T12:38:56.9761196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.44319,60.69
2025-03-26T12:39:55.9800430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12647,58.58
2025-03-26T12:40:54.9867648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.22684,27.54
2025-03-26T12:41:53.9878296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85778,320.09
2025-03-26T12:42:52.9782521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19466,277.3
2025-03-26T12:43:51.9819597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99732,254.6
2025-03-26T12:44:50.9864784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.47573,238.97
2025-03-26T12:45:49.9902230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.22815,235.84
2025-03-26T12:46:48.9808953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.81682,236.5
2025-03-26T12:47:47.9847088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0402,235.59
2025-03-26T12:48:46.9893618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.34649,230.01
2025-03-26T12:49:45.9932853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.93266,223
2025-03-26T12:50:44.9827118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.84849,221.14
2025-03-26T12:51:43.9870724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.07559,219.07
2025-03-26T12:52:42.9918591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.46655,232.7
2025-03-26T12:53:41.9959651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.67582,240.57
2025-03-26T12:54:40.9002654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79624,244.83
2025-03-26T12:55:39.9901951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02199,253.92
2025-03-26T12:56:38.9936961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.10348,254.18
2025-03-26T12:57:37.9978239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.11152,258.61
2025-03-26T12:58:36.9019124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.17839,262.08
2025-03-26T12:59:35.9924861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.95307,264.52
2025-03-26T13:00:34.9963260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.66541,268.58
2025-03-26T13:01:33.9001417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.47444,273.92
2025-03-26T13:02:32.9050108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05463,281.48
2025-03-26T13:03:31.9091524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.5299,281.68
2025-03-26T13:04:30.9987057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26135,278.2
2025-03-26T13:05:29.9033030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.55162,275.04
2025-03-26T13:06:28.9077071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38548,273.69
2025-03-26T13:07:27.9113334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75004,266.45
2025-03-26T13:08:26.9012420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19685,260.52
2025-03-26T13:09:25.9057220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.46459,270.18
2025-03-26T13:10:24.9092157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.48773,270.57
2025-03-26T13:11:23.9138263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26848,271.67
2025-03-26T13:12:22.9036414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88653,273.33
2025-03-26T13:13:21.9084999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87198,275.48
2025-03-26T13:14:20.9125942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18248,273.2
2025-03-26T13:15:19.9160769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.667,270.58
2025-03-26T13:16:18.9202701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7292,269.12
2025-03-26T13:17:17.9108525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88181,268.13
2025-03-26T13:18:16.9142945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.67407,269.25
2025-03-26T13:19:15.9184868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.56835,269.42
2025-03-26T13:20:14.9231363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0105,268.5
2025-03-26T13:21:13.9126427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.89349,267.56
2025-03-26T13:22:12.9175474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99216,269.2
2025-03-26T13:23:11.9215699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.535,267.62
2025-03-26T13:24:10.9256165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.60386,279.62
2025-03-26T13:25:09.9155145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.74739,294.54
2025-03-26T13:26:08.9192581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09246,306.24
2025-03-26T13:27:07.9233262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.73246,321.74
2025-03-26T13:28:06.9281695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01781,337.12
2025-03-26T13:29:05.9319626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.62267,335.14
2025-03-26T13:30:04.9223349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.68745,329.47
2025-03-26T13:31:03.9261683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26045,319.67
2025-03-26T13:32:02.9307847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25775,312.93
2025-03-26T13:33:01.9344148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6816,308.77
2025-03-26T13:34:00.9242202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7303,309.6
2025-03-26T13:34:59.9282343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47715,309.05
2025-03-26T13:35:58.9330475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41002,309.97
2025-03-26T13:36:57.9367764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02965,309.95
2025-03-26T13:37:56.9266067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53408,309.13
2025-03-26T13:38:55.9310298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35067,309.26
2025-03-26T13:39:54.9350980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95773,308.62
2025-03-26T13:40:53.9396307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32762,309.64
2025-03-26T13:41:52.9437576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06722,309.72
2025-03-26T13:42:51.9339324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43421,309.05
2025-03-26T13:43:50.9382157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.251,309.24
2025-03-26T13:44:49.9418707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35252,308.94
2025-03-26T13:45:48.9458926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.22928,310.18
2025-03-26T13:46:47.9365169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84804,309.34
2025-03-26T13:47:46.9407387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85262,306.49
2025-03-26T13:48:45.9445009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88252,305.18
2025-03-26T13:49:44.9491177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.55972,305.53
2025-03-26T13:50:43.9527441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.53363,305.54
2025-03-26T13:51:42.9428977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94188,301.25
2025-03-26T13:52:41.9465019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.42901,300.09
2025-03-26T13:53:40.9514841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41046,303.85
2025-03-26T13:54:39.9549885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.86613,303.18
2025-03-26T13:55:38.9448688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06699,302.9
2025-03-26T13:56:37.9496444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.70453,303.14
2025-03-26T13:57:36.9537636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77135,302.53
2025-03-26T13:58:35.9573557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57102,302.23
2025-03-26T13:59:34.9476585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77129,304.34
2025-03-26T14:00:33.9515831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8537,305.48
2025-03-26T14:01:32.9555259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.69423,305.17
2025-03-26T14:02:31.9603133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.41671,301.16
2025-03-26T14:03:30.9641689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.51988,301.57
2025-03-26T14:04:29.9542000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77904,302.09
2025-03-26T14:05:28.9584900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96019,303.88
2025-03-26T14:06:27.9630906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.371,302.95
2025-03-26T14:07:26.9667001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74313,302.97
2025-03-26T14:08:25.9565470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11657,303.31
2025-03-26T14:09:24.9608454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.99128,302.67
2025-03-26T14:10:23.9651802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.31725,303.15
2025-03-26T14:11:22.9697817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11582,304.65
2025-03-26T14:12:21.9589151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4274,309.06
2025-03-26T14:13:20.9637796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.80163,311.61
2025-03-26T14:14:19.9671149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19536,314.75
2025-03-26T14:15:18.9718425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.45363,322.04
2025-03-26T14:16:17.9755419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90013,325.95
2025-03-26T14:17:16.9655811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88133,327.61
2025-03-26T14:18:15.9703598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77062,328.27
2025-03-26T14:19:14.9742264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07759,6.04
2025-03-26T14:20:13.9788635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.92418,68.95
2025-03-26T14:21:12.9679582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05267,66.72
2025-03-26T14:22:11.9721846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.39525,63.53
2025-03-26T14:23:10.9669912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.30248,63.62
2025-03-26T14:24:09.9710816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21569,63.77
2025-03-26T14:25:08.9704404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8694,63.95
2025-03-26T14:26:07.9650850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90468,63.69
2025-03-26T14:27:06.9690801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84093,63.96
2025-03-26T14:28:05.9735135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.82367,63.76
2025-03-26T14:29:04.9879591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06861,64.15
2025-03-26T14:30:03.9669996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95561,64.53
2025-03-26T14:31:02.9720902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99952,64.3
2025-03-26T14:32:01.9755906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07613,63.39
2025-03-26T14:33:00.9795343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.16117,63.55
2025-03-26T14:33:59.9701508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.34736,66.65
2025-03-26T14:34:58.9738255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.80844,65.8
2025-03-26T14:35:57.9817064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.15368,65.5
2025-03-26T14:36:56.9822969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12402,65.89
2025-03-26T14:37:55.9763602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89637,66.01
2025-03-26T14:38:54.9768027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.9421,66.42
2025-03-26T14:39:53.9808485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.14213,66.38
2025-03-26T14:40:52.9845034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.95632,65.93
2025-03-26T14:41:51.9887568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97333,66.17
2025-03-26T14:42:50.9794016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.00589,65.07
2025-03-26T14:43:49.9834784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.8618,65.89
2025-03-26T14:44:48.9877225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.16823,66.05
2025-03-26T14:45:47.9914350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.87426,65.54
2025-03-26T14:46:46.9811815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12286,65.55
2025-03-26T14:47:45.9856467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10003,65.83
2025-03-26T14:48:44.9895963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.09345,66.5
2025-03-26T14:49:43.9942007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99608,66.84
2025-03-26T14:50:42.9980096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.73779,65.89
2025-03-26T14:51:41.9876864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.9988,65.73
2025-03-26T14:52:40.9918524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.03483,66.03
2025-03-26T14:53:39.9959427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.82742,65.1
2025-03-26T14:54:38.9001751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.0398,65.24
2025-03-26T14:55:37.9907609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.0674,65.47
2025-03-26T14:56:36.9952155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.00011,66.33
2025-03-26T14:57:36.0021332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.01432,66.01
2025-03-26T14:58:35.9034380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.93303,66.93
2025-03-26T14:59:34.9931207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.95327,67.15
2025-03-26T15:00:33.9976163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.92342,65.33
2025-03-26T15:01:32.9011195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.17184,65.44
2025-03-26T15:02:31.9052062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.17576,62.52
2025-03-26T15:03:30.9097598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96261,63.44
2025-03-26T15:04:29.9995827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.30943,62.7
2025-03-26T15:05:28.9039170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10019,62.37
2025-03-26T15:06:27.9084786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.3994,57.96
2025-03-26T15:07:26.9124536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72406,58.16
2025-03-26T15:08:25.9017594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10205,57.16
2025-03-26T15:09:24.9062296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97197,56.71
2025-03-26T15:10:23.9101669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78743,57.27
2025-03-26T15:11:22.9150520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84245,57.56
2025-03-26T15:12:21.9045430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97844,56.8
2025-03-26T15:13:20.9083623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89207,56.33
2025-03-26T15:14:19.9129789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98527,55.67
2025-03-26T15:15:18.9167990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99025,55.76
2025-03-26T15:16:17.9217151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14733,54.58
2025-03-26T15:17:16.9116588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.22394,54.64
2025-03-26T15:18:15.9156993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.18012,55.2
2025-03-26T15:19:14.9195344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.90725,55.06
2025-03-26T15:20:13.9236241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15521,57.07
2025-03-26T15:21:12.9133596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.112,56.13
2025-03-26T15:22:11.9183699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12413,56.14
2025-03-26T15:23:10.9222477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9869,56.26
2025-03-26T15:24:09.9263052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11558,55.82
2025-03-26T15:25:08.9158916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83413,57.08
2025-03-26T15:26:07.9206972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.17011,57.12
2025-03-26T15:27:06.9246145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85285,57.41
2025-03-26T15:28:05.9283154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.18188,56.25
2025-03-26T15:29:04.9324680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94305,56.15
2025-03-26T15:30:03.9224845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.123,56.74
2025-03-26T15:31:02.9265774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99258,57.2
2025-03-26T15:32:01.9311330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12942,55.88
2025-03-26T15:33:00.9355661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08662,57.17
2025-03-26T15:33:59.9253757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04992,56.98
2025-03-26T15:34:58.9296301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.78913,56.25
2025-03-26T15:35:57.9335292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80177,57.3
2025-03-26T15:36:56.9379538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.40471,59.57
2025-03-26T15:37:55.9417821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19007,58.64
2025-03-26T15:38:54.9316841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99044,58.91
2025-03-26T15:39:53.9363736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90055,58.15
2025-03-26T15:40:52.9399915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01834,58.11
2025-03-26T15:41:51.9447187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91725,57.88
2025-03-26T15:42:50.9347166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.25644,56.6
2025-03-26T15:43:49.9321534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27419,57.03
2025-03-26T15:44:48.9427899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.69915,55.23
2025-03-26T15:45:47.9464257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1934,56.03
2025-03-26T15:46:46.9372430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8631,56.31
2025-03-26T15:47:45.9407761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.78635,56.54
2025-03-26T15:48:44.9456351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.18694,57.64
2025-03-26T15:49:43.9494745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13467,58.1
2025-03-26T15:50:42.9533406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03266,57.21
2025-03-26T15:51:41.9439247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.39259,56.2
2025-03-26T15:52:40.9473901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.81835,56.75
2025-03-26T15:53:39.9515665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07928,56.79
2025-03-26T15:54:38.9560952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.2718,55.27
2025-03-26T15:55:37.9395686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08263,55.83
2025-03-26T15:56:36.9498480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95572,55.26
2025-03-26T15:57:35.9540396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9528,55.04
2025-03-26T15:58:34.9588222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02155,55.4
2025-03-26T15:59:33.9484378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94592,55.07
2025-03-26T16:00:32.9528936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03921,54.69
2025-03-26T16:01:31.9566471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97793,55.53
2025-03-26T16:02:30.9610275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10623,54.92
2025-03-26T16:03:29.9652889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01052,54.69
2025-03-26T16:04:28.9555778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.80436,55.05
2025-03-26T16:05:27.9595427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14945,54.64
2025-03-26T16:06:26.9632223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.20006,55.31
2025-03-26T16:07:25.9677108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.71751,55.68
2025-03-26T16:08:24.9577840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16263,55.5
2025-03-26T16:09:23.9618029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99014,55.25
2025-03-26T16:10:22.9660331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.60889,53.26
2025-03-26T16:11:21.9697499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.88323,53.76
2025-03-26T16:12:20.9598292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.12245,53.82
2025-03-26T16:13:19.9645024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.14847,53.93
2025-03-26T16:14:18.9687078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.08408,53.53
2025-03-26T16:15:17.9724380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.91685,54.16
2025-03-26T16:16:16.9769941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.8936,54.86
2025-03-26T16:17:15.9593518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.15085,53.68
2025-03-26T16:18:14.9618844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.05178,54
2025-03-26T16:19:13.9749571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.9293,53.65
2025-03-26T16:20:12.9695863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.84912,54.61
2025-03-26T16:21:11.9689982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.12359,54.12
2025-03-26T16:22:10.9633619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.06425,54.03
2025-03-26T16:23:09.9678458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.14882,53.82
2025-03-26T16:24:08.9719170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.69708,54.82
2025-03-26T16:25:07.9651527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.79662,54.57
2025-03-26T16:26:06.9657529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94541,54.28
2025-03-26T16:27:05.9697714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03595,55.51
2025-03-26T16:28:04.9735837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.34272,53.62
2025-03-26T16:29:03.9785598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.02752,52.8
2025-03-26T16:30:02.9683570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.81569,52.42
2025-03-26T16:31:01.9724842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.05357,53.43
2025-03-26T16:32:00.9767571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.96219,52.56
2025-03-26T16:32:59.9806191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.92977,52.57
2025-03-26T16:33:58.9702674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.873,52.54
2025-03-26T16:34:57.9744285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.12265,52.4
2025-03-26T16:35:56.9790925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.80012,52.89
2025-03-26T16:36:55.9833085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.07953,52.98
2025-03-26T16:37:54.9872382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.06482,53.04
2025-03-26T16:38:53.9768915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.98135,53.13
2025-03-26T16:39:52.9818641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.14252,54.87
2025-03-26T16:40:51.9852155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.53949,56.27
2025-03-26T16:41:50.9894430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8638,56.59
2025-03-26T16:42:49.9799148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78968,57.22
2025-03-26T16:43:48.9842127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0381,57.51
2025-03-26T16:44:47.9880285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02362,56.76
2025-03-26T16:45:46.9925117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98087,57.31
2025-03-26T16:46:45.9824691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97235,56.62
2025-03-26T16:47:44.9859759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86987,56.9
2025-03-26T16:48:43.9902242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04225,57.14
2025-03-26T16:49:42.9950242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99651,57.19
2025-03-26T16:50:41.9983735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16373,56.9
2025-03-26T16:51:40.9890920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88218,57.33
2025-03-26T16:52:39.9924861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0666,57.72
2025-03-26T16:53:38.9966882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91921,58.79
2025-03-26T16:54:37.9009915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09314,58.42
2025-03-26T16:55:36.9914769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21561,58.3
2025-03-26T16:56:35.9955887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78724,57.9
2025-03-26T16:57:34.9000012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8295,58.87
2025-03-26T16:58:33.9040313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84844,58.62
2025-03-26T16:59:32.9942360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05772,60.09
2025-03-26T17:00:31.9980943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97451,59.23
2025-03-26T17:01:30.9017515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20145,58.92
2025-03-26T17:02:29.9064478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98538,58.75
2025-03-26T17:03:28.9099130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.80625,58.73
2025-03-26T17:04:28.0005155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.42276,58.5
2025-03-26T17:05:27.9042532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99686,59.55
2025-03-26T17:06:26.9087360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19816,57.81
2025-03-26T17:07:25.9132862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86686,57.51
2025-03-26T17:08:24.9033503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02724,57.76
2025-03-26T17:09:23.9066582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0369,57.08
2025-03-26T17:10:22.9112407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96785,56.9
2025-03-26T17:11:21.9154929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9846,56.23
2025-03-26T17:12:20.9054673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00216,56.97
2025-03-26T17:13:19.9093825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06348,57.13
2025-03-26T17:14:18.9136122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97933,57.28
2025-03-26T17:15:17.9176664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06132,56.45
2025-03-26T17:16:16.9217053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94122,56.25
2025-03-26T17:17:15.9116165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00376,56.34
2025-03-26T17:18:14.9158173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95075,56.47
2025-03-26T17:19:13.9206508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96862,56.69
2025-03-26T17:20:12.9240919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9359,57.42
2025-03-26T17:21:11.9142584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1493,56.57
2025-03-26T17:22:10.9190319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95278,56.6
2025-03-26T17:23:09.9229553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13067,57.02
2025-03-26T17:24:08.9266785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.65265,56.42
2025-03-26T17:25:07.9310150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07278,56.98
2025-03-26T17:26:06.9215945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07229,56.52
2025-03-26T17:27:05.9250794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8645,57.36
2025-03-26T17:28:04.9294794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98635,57.02
2025-03-26T17:29:03.9333360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05617,56.28
2025-03-26T17:30:02.9232476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06193,57.03
2025-03-26T17:31:01.9273406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97975,56.92
2025-03-26T17:32:00.9321068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16737,57.28
2025-03-26T17:32:59.9359282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14303,57.27
2025-03-26T17:33:58.9256379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04008,57.09
2025-03-26T17:34:57.9301905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90339,57.45
2025-03-26T17:35:56.9347504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12354,57.41
2025-03-26T17:36:55.9383052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89568,56.61
2025-03-26T17:37:54.9423727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89541,57.38
2025-03-26T17:38:53.9325584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02834,56.83
2025-03-26T17:39:52.9370229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73824,58.81
2025-03-26T17:40:51.9408806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14854,57.03
2025-03-26T17:41:50.9451915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26764,57.6
2025-03-26T17:42:49.9350347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95947,58.03
2025-03-26T17:43:48.9397414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03707,57.85
2025-03-26T17:44:47.9432800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96587,58.06
2025-03-26T17:45:46.9480016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1277,58.33
2025-03-26T17:46:45.9380723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91294,57.68
2025-03-26T17:47:44.9414999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1308,57.26
2025-03-26T17:48:43.9463062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9362,57.69
2025-03-26T17:49:42.9501097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98687,57.98
2025-03-26T17:50:41.9538842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00602,57.63
2025-03-26T17:51:40.9445468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94125,57.8
2025-03-26T17:52:39.9487012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18062,58.6
2025-03-26T17:53:38.9525608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03519,55.33
2025-03-26T17:54:37.9567536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97862,55.34
2025-03-26T17:55:36.9470024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87389,56.55
2025-03-26T17:56:35.9509097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02203,56.33
2025-03-26T17:57:34.9550922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11752,55.71
2025-03-26T17:58:33.9594469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98588,56.04
2025-03-26T17:59:32.9491838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7362,57.02
2025-03-26T18:00:31.9528410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8895,58.04
2025-03-26T18:01:30.9573610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84845,58.49
2025-03-26T18:02:29.9614895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.49855,60.67
2025-03-26T18:03:28.9659193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04589,59.25
2025-03-26T18:04:27.9562549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76331,59.33
2025-03-26T18:05:26.9600592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00368,58.86
2025-03-26T18:06:25.9636162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97707,58.63
2025-03-26T18:07:24.9682455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9751,58.47
2025-03-26T18:08:23.9586899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95661,58.81
2025-03-26T18:09:22.9621936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02248,59.28
2025-03-26T18:10:21.9669771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15493,58.96
2025-03-26T18:11:20.9709010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99245,58.64
2025-03-26T18:12:19.9628177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12632,58.17
2025-03-26T18:13:18.9652735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97794,58.94
2025-03-26T18:14:17.9687876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05608,58.09
2025-03-26T18:15:16.9728392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07058,57.85
2025-03-26T18:16:15.9772370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.22737,59.36
2025-03-26T18:17:14.9677668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15068,58.38
2025-03-26T18:18:13.9618631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.864,58.11
2025-03-26T18:19:12.9659523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.31206,58.52
2025-03-26T18:20:11.9795715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9236,57.35
2025-03-26T18:21:10.9601938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0872,57.36
2025-03-26T18:22:09.9735180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05818,57.74
2025-03-26T18:23:08.9684474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1636,58.72
2025-03-26T18:24:07.9725385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92005,59.04
2025-03-26T18:25:06.9765692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91443,58.87
2025-03-26T18:26:05.9664222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09507,58.82
2025-03-26T18:27:04.9704761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92288,59.15
2025-03-26T18:28:03.9745330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9501,59.44
2025-03-26T18:29:02.9785706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0263,58.25
2025-03-26T18:30:01.9690374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15381,58.7
2025-03-26T18:31:00.9728292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91452,58.44
2025-03-26T18:31:59.9770442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02588,58.65
2025-03-26T18:32:58.9809286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.57205,57.06
2025-03-26T18:33:57.9714713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05593,58.77
2025-03-26T18:34:56.9756404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.90344,335.12
2025-03-26T18:35:55.9800766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.48344,265.42
2025-03-26T18:36:54.9838914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.96629,247.15
2025-03-26T18:37:53.9880700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67525,234.59
2025-03-26T18:38:52.9775264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.23618,228.81
2025-03-26T18:39:51.9816346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.21203,230.9
2025-03-26T18:40:50.9863734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.24285,235.61
2025-03-26T18:41:49.9907574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08953,238.26
2025-03-26T18:42:48.9807526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86165,238.98
2025-03-26T18:43:47.9845579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.23522,235.07
2025-03-26T18:44:46.9888619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.83352,225.72
2025-03-26T18:45:45.9928650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.05502,223.35
2025-03-26T18:46:44.9829567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.45619,222.31
2025-03-26T18:47:43.9869539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.03569,214.96
2025-03-26T18:48:42.9907968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.99827,208.95
2025-03-26T18:49:41.9957974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.9509,225.23
2025-03-26T18:50:40.9994481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.37271,231.91
2025-03-26T18:51:39.9898044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.2331,235.43
2025-03-26T18:52:38.9939253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76233,236.19
2025-03-26T18:53:37.9977616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76225,235.12
2025-03-26T18:54:36.9023101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.24777,236.22
2025-03-26T18:55:35.9917704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.54395,238.9
2025-03-26T18:56:34.9960850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.78183,239.32
2025-03-26T18:57:34.0003823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45057,241.49
2025-03-26T18:58:33.9046110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2087,244.47
2025-03-26T18:59:32.9944429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.51324,243.92
2025-03-26T19:00:31.9987297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.74497,243.85
2025-03-26T19:01:30.9023223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37583,243.4
2025-03-26T19:02:29.9069190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77201,240.16
2025-03-26T19:03:28.9110293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07309,241.89
2025-03-26T19:04:27.9008627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21426,240.7
2025-03-26T19:05:26.9051541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1763,242.35
2025-03-26T19:06:25.9089303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.45173,244.95
2025-03-26T19:07:24.9132226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.89587,246.29
2025-03-26T19:08:23.9036603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.86123,249.4
2025-03-26T19:09:22.9080396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.67398,249.75
2025-03-26T19:10:21.9116865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8985,253.31
2025-03-26T19:11:20.9164174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.7059,254.08
2025-03-26T19:12:19.9206746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.22843,253.83
2025-03-26T19:13:18.9104402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.6785,254.05
2025-03-26T19:14:17.9140401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.35665,254.68
2025-03-26T19:15:16.9183733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.68685,255.55
2025-03-26T19:16:15.9225606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.81027,255.74
2025-03-26T19:17:14.9123456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.22865,253.9
2025-03-26T19:18:13.9165176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.97242,255.65
2025-03-26T19:19:12.9211843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.24818,256.55
2025-03-26T19:20:11.9255796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.05303,256.24
2025-03-26T19:21:10.9147194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.81534,255.04
2025-03-26T19:22:09.9197380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.73938,254.81
2025-03-26T19:23:08.9233417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.57613,255.16
2025-03-26T19:24:07.9273753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.32548,255.68
2025-03-26T19:25:06.9318691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.18714,254.86
2025-03-26T19:26:05.9215740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.7508,254.64
2025-03-26T19:27:04.9256213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.6067,254.82
2025-03-26T19:28:03.9299247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.46348,256.11
2025-03-26T19:29:02.9346916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.02163,256.17
2025-03-26T19:30:01.9246140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.15905,255.08
2025-03-26T19:31:00.9281540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.8416,255.05
2025-03-26T19:31:59.9328914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.83332,254.9
2025-03-26T19:32:58.9369931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.28853,254.87
2025-03-26T19:33:57.9268812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.77762,255.1
2025-03-26T19:34:56.9310046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.0286,255.25
2025-03-26T19:35:55.9352615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.1904,255.23
2025-03-26T19:36:54.9390939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.0125,255.17
2025-03-26T19:37:53.9433676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.81768,254.45
2025-03-26T19:38:52.9334735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.00995,254.97
2025-03-26T19:39:51.9375624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.09432,254.8
2025-03-26T19:40:50.9415538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.3477,254.61
2025-03-26T19:41:49.9459713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.39245,255.57
2025-03-26T19:42:48.9361747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.43669,254.84
2025-03-26T19:43:47.9397986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.90298,254.88
2025-03-26T19:44:46.9442922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.76427,254.73
2025-03-26T19:45:45.9483600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.98403,255.3
2025-03-26T19:46:44.9381966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.32567,254.88
2025-03-26T19:47:43.9420717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.95505,255.09
2025-03-26T19:48:42.9464353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.19722,255.57
2025-03-26T19:49:41.9510104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.70438,254.44
2025-03-26T19:50:40.9551344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.95845,255.59
2025-03-26T19:51:39.9449635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.54599,254.57
2025-03-26T19:52:38.9494994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.7212,255.76
2025-03-26T19:53:37.9533816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.8974,254.12
2025-03-26T19:54:36.9500311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.7875,255.45
2025-03-26T19:55:35.9475163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.22471,255.4
2025-03-26T19:56:34.9518715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.97423,254.83
2025-03-26T19:57:33.9559883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.85975,254.97
2025-03-26T19:58:32.9601813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.31315,255.65
2025-03-26T19:59:31.9516331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.91626,254.79
2025-03-26T20:00:30.9537099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.48193,255.07
2025-03-26T20:01:29.9585780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.24953,254.41
2025-03-26T20:02:28.9618780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.59542,255.51
2025-03-26T20:03:27.9667478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.47908,254.13
2025-03-26T20:04:26.9564656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.97448,255.5
2025-03-26T20:05:25.9606063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.59344,255.17
2025-03-26T20:06:24.9649457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.42442,254.41
2025-03-26T20:07:23.9684872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.00103,254.46
2025-03-26T20:08:22.9587826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.05469,255.68
2025-03-26T20:09:21.9626263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.29725,254.75
2025-03-26T20:10:20.9710812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.09379,254.79
2025-03-26T20:11:19.9713030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.63885,254.38
2025-03-26T20:12:18.9759399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.08694,256.56
2025-03-26T20:13:17.9653512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.0666,258.4
2025-03-26T20:14:16.9693137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.4708,257.67
2025-03-26T20:15:15.9738612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.98728,261.37
2025-03-26T20:16:14.9683310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.73282,265.12
2025-03-26T20:17:13.9683866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.3881,266.98
2025-03-26T20:18:12.9722394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.54569,264.3
2025-03-26T20:19:11.9667860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.62071,265.42
2025-03-26T20:20:10.9803987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.21828,264.56
2025-03-26T20:21:09.9608270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.68925,266.69
2025-03-26T20:22:08.9647095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02009,262.38
2025-03-26T20:23:07.9693079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.39798,261.97
2025-03-26T20:24:06.9733675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.15008,258.07
2025-03-26T20:25:05.9776624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.30827,254.87
2025-03-26T20:26:04.9668198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.61096,261.75
2025-03-26T20:27:03.9715995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.44905,267.38
2025-03-26T20:28:02.9750504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.36822,263.09
2025-03-26T20:29:01.9792584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.74973,254.9
2025-03-26T20:30:00.9694686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.40927,245.66
2025-03-26T20:30:59.9735119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.49192,237.1
2025-03-26T20:31:58.9776347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.40046,230.64
2025-03-26T20:32:57.9816114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.66311,225.13
2025-03-26T20:33:56.9715824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.58649,213.46
2025-03-26T20:34:55.9763753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.16558,205.34
2025-03-26T20:35:54.9803480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.19792,197.53
2025-03-26T20:36:53.9843653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.60448,181.51
2025-03-26T20:37:52.9884564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.74997,176.53
2025-03-26T20:38:51.9803972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84722,183.49
2025-03-26T20:39:50.9825995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.77963,181.75
2025-03-26T20:40:49.9873786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.77084,168.55
2025-03-26T20:41:48.9915684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.44776,174.78
2025-03-26T20:42:47.9815733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.29798,186.4
2025-03-26T20:43:46.9857139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.25304,184.09
2025-03-26T20:44:45.9898917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.92525,201.11
2025-03-26T20:45:44.9931696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.21671,191.46
2025-03-26T20:46:43.9832980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.55818,183.33
2025-03-26T20:47:42.9882294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.06462,190.27
2025-03-26T20:48:41.9923101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.55103,198.67
2025-03-26T20:49:40.9957397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.93331,198.13
2025-03-26T20:50:39.9006946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02188,97.97
2025-03-26T20:51:38.9898730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82583,56.22
2025-03-26T20:52:37.9940192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87303,57
2025-03-26T20:53:36.9988289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20183,57.11
2025-03-26T20:54:35.9024761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.69975,58.01
2025-03-26T20:55:34.9923446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.54894,58.15
2025-03-26T20:56:33.9963839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8983,57.47
2025-03-26T20:57:32.9014243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.70005,57.14
2025-03-26T20:58:31.9055907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99615,57.95
2025-03-26T20:59:30.9096530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86683,57.94
2025-03-26T21:00:29.9998273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8986,57.88
2025-03-26T21:01:28.9032392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.284,58.33
2025-03-26T21:02:27.9072162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96463,58.66
2025-03-26T21:03:26.9121065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04302,58.46
2025-03-26T21:04:25.9037509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05576,58.06
2025-03-26T21:05:24.9062940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94638,58.53
2025-03-26T21:06:23.9099582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9338,58.61
2025-03-26T21:07:22.9139407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95533,58.29
2025-03-26T21:08:21.9044322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12012,58.61
2025-03-26T21:09:20.9082896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91895,57.47
2025-03-26T21:10:19.9129645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02337,57.88
2025-03-26T21:11:18.9167036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94755,57.26
2025-03-26T21:12:17.9209534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99463,58.16
2025-03-26T21:13:16.9107290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91284,57.63
2025-03-26T21:14:15.9150571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14373,58.18
2025-03-26T21:15:14.9186651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99104,57.18
2025-03-26T21:16:13.9234219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79861,57.29
2025-03-26T21:17:12.9136369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78213,53.13
2025-03-26T21:18:11.9175593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8541,53.8
2025-03-26T21:19:10.9219385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1138,53.56
2025-03-26T21:20:09.9254498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.87672,53.83
2025-03-26T21:21:08.9160660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93278,54.37
2025-03-26T21:22:07.9199093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10132,54.13
2025-03-26T21:23:06.9243584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02083,54.86
2025-03-26T21:24:05.9278375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96753,53.79
2025-03-26T21:25:04.9326527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92817,55.2
2025-03-26T21:26:03.9224659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07131,55.03
2025-03-26T21:27:02.9267872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91753,54.7
2025-03-26T21:28:01.9303683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8171,55.45
2025-03-26T21:29:00.9350637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91417,55.38
2025-03-26T21:29:59.9248226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06848,54.86
2025-03-26T21:30:58.9290883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9533,55.28
2025-03-26T21:31:57.9325838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11085,54.66
2025-03-26T21:32:56.9374804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9405,54.47
2025-03-26T21:33:55.9270211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17374,54.54
2025-03-26T21:34:54.9312110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.04839,55.33
2025-03-26T21:35:53.9353402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12377,54.55
2025-03-26T21:36:52.9396826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.88895,55.01
2025-03-26T21:37:51.9439296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08819,54.89
2025-03-26T21:38:50.9335324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99123,55
2025-03-26T21:39:49.9380993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98275,55.2
2025-03-26T21:40:48.9420183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97658,55.05
2025-03-26T21:41:47.9460304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06413,54.82
2025-03-26T21:42:46.9364430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07388,54.85
2025-03-26T21:43:45.9403966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.73872,54.94
2025-03-26T21:44:44.9484954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15428,54.89
2025-03-26T21:45:43.9488956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96843,55.02
2025-03-26T21:46:42.9465459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01661,54.43
2025-03-26T21:47:41.9428692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00973,54.49
2025-03-26T21:48:40.9469275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8663,54.38
2025-03-26T21:49:39.9515561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8006,55.29
2025-03-26T21:50:38.9551070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09193,54.97
2025-03-26T21:51:37.9450004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11636,55.08
2025-03-26T21:52:36.9490548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07405,55.02
2025-03-26T21:53:35.9532481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.81368,55.68
2025-03-26T21:54:34.9575923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96475,54.65
2025-03-26T21:55:33.9479396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.87875,53.98
2025-03-26T21:56:32.9523800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1721,54.63
2025-03-26T21:57:31.9477650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03694,54.74
2025-03-26T21:58:30.9599922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01075,55.12
2025-03-26T21:59:29.9641276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.03957,54.42
2025-03-26T22:00:28.9548071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.94888,53.43
2025-03-26T22:01:27.9586568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.10024,52.17
2025-03-26T22:02:26.9628550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.07429,52.06
2025-03-26T22:03:25.9665386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99844,51.17
2025-03-26T22:04:24.9570851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.03907,52.56
2025-03-26T22:05:23.9613125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.12436,52.51
2025-03-26T22:06:22.9655326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.8284,52.45
2025-03-26T22:07:21.9694401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.19182,51.74
2025-03-26T22:08:20.9595973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.83008,51.73
2025-03-26T22:09:19.9634185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.98631,52.03
2025-03-26T22:10:18.9680465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99273,52.59
2025-03-26T22:11:17.9717014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.91958,52.08
2025-03-26T22:12:16.9758582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0527,51.83
2025-03-26T22:13:15.9560892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99687,52.31
2025-03-26T22:14:14.9603478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05166,51.56
2025-03-26T22:15:13.9645041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.13444,52.23
2025-03-26T22:16:12.9682919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.00393,51.71
2025-03-26T22:17:11.9583761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.07368,52.46
2025-03-26T22:18:10.9720516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.04778,52.37
2025-03-26T22:19:09.9665482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96421,53
2025-03-26T22:20:08.9706865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90092,53.18
2025-03-26T22:21:07.9602976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.93307,52.38
2025-03-26T22:22:06.9647252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.95325,52.8
2025-03-26T22:23:05.9689187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99359,52.44
2025-03-26T22:24:04.9727551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.94418,52.37
2025-03-26T22:25:03.9768837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.03133,52.52
2025-03-26T22:26:02.9671846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.24831,33.71
2025-03-26T22:27:01.9711601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.90036,19.39
2025-03-26T22:28:00.9761125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.14543,17.94
2025-03-26T22:28:59.9802850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.83361,62.93
2025-03-26T22:29:58.9702981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.6072,60.59
2025-03-26T22:30:57.9737254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.57862,60.89
2025-03-26T22:31:56.9782287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.80659,61.48
2025-03-26T22:32:55.9820179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93358,58.24
2025-03-26T22:33:54.9722178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2739,61.67
2025-03-26T22:34:53.9767840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25357,61.58
2025-03-26T22:35:52.9802178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00294,60.41
2025-03-26T22:36:51.9842732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.53985,57.82
2025-03-26T22:37:50.9893251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81859,56.62
2025-03-26T22:38:49.9785505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04722,56.68
2025-03-26T22:39:48.9827309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00131,57.33
2025-03-26T22:40:47.9872297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93532,57.95
2025-03-26T22:41:46.9910094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.71082,56.97
2025-03-26T22:42:45.9812920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09291,57.18
2025-03-26T22:43:44.9867934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1129,58.37
2025-03-26T22:44:43.9908997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.85563,58.57
2025-03-26T22:45:42.9944414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71012,58.94
2025-03-26T22:46:41.9990785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10175,59.18
2025-03-26T22:47:40.9890960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86934,60.19
2025-03-26T22:48:39.9929991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97697,59.3
2025-03-26T22:49:38.9971755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26732,58.08
2025-03-26T22:50:37.9009984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82895,57.8
2025-03-26T22:51:36.9909446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01792,56.73
2025-03-26T22:52:35.9955241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10037,56.84
2025-03-26T22:53:34.9999362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18983,57.34
2025-03-26T22:54:33.9036439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13027,56.68
2025-03-26T22:55:32.9940532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03931,56.83
2025-03-26T22:56:31.9984295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88431,57.41
2025-03-26T22:57:30.9021081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05313,58.14
2025-03-26T22:58:29.9061106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89555,57.89
2025-03-26T22:59:28.9100637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22741,60.24
2025-03-26T23:00:27.9001915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14128,60.22
2025-03-26T23:01:26.9049942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18577,59.26
2025-03-26T23:02:25.9086365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.80015,59.44
2025-03-26T23:03:24.9124386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07232,59.86
2025-03-26T23:04:23.9025460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7587,60.12
2025-03-26T23:05:22.9068327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92883,60.48
2025-03-26T23:06:21.9124662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98538,61.13
2025-03-26T23:07:20.9154554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0215,59.87
2025-03-26T23:08:19.9051408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07316,60.22
2025-03-26T23:09:18.9096392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0309,59.84
2025-03-26T23:10:17.9134489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11243,60.47
2025-03-26T23:11:16.9178411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9505,60.71
2025-03-26T23:12:15.9218486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12192,60.33
2025-03-26T23:13:14.9117597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01766,59.77
2025-03-26T23:14:13.9156028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92365,60.41
2025-03-26T23:15:12.9200644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00837,59.65
2025-03-26T23:16:11.9239083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06996,58.96
2025-03-26T23:17:10.9142872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08075,59.55
2025-03-26T23:18:09.9185484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81292,60.24
2025-03-26T23:19:08.9238015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04407,60.13
2025-03-26T23:20:07.9271217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14306,57
2025-03-26T23:21:06.9171470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88626,56.76
2025-03-26T23:22:05.9205627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81275,56.12
2025-03-26T23:23:04.9246442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99302,55.72
2025-03-26T23:24:03.9291138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95623,56.63
2025-03-26T23:25:02.9336800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84067,57.16
2025-03-26T23:26:01.9238026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09046,58.14
2025-03-26T23:27:00.9279498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04948,57.65
2025-03-26T23:27:59.9313309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.77014,59.28
2025-03-26T23:28:58.9357921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78812,60.09
2025-03-26T23:29:57.9258069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98541,59.88
2025-03-26T23:30:56.9298340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92403,60.82
2025-03-26T23:31:55.9340409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12854,59.17
2025-03-26T23:32:54.9386337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02923,58.45
2025-03-26T23:33:53.9426180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05668,57.63
2025-03-26T23:34:52.9321534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97436,58.55
2025-03-26T23:35:51.9364477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14933,58.86
2025-03-26T23:36:50.9412471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8901,58.77
2025-03-26T23:37:49.9445125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15612,58.61
2025-03-26T23:38:48.9353873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00755,59.1
2025-03-26T23:39:47.9394285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04987,58.1
2025-03-26T23:40:46.9434980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81427,58.39
2025-03-26T23:41:45.9472576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01447,57.95
2025-03-26T23:42:44.9369220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04398,58.08
2025-03-26T23:43:43.9420167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07633,58.83
2025-03-26T23:44:42.9455585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12674,60.93
2025-03-26T23:45:41.9501809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91924,60.36
2025-03-26T23:46:40.9540909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.69294,59.73
2025-03-26T23:47:39.9439663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12584,60.29
2025-03-26T23:48:38.9480140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08307,59.67
2025-03-26T23:49:37.9525639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.57894,57.59
2025-03-26T23:50:36.9559893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02758,57.86
2025-03-26T23:51:35.9466161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09474,57.15
2025-03-26T23:52:34.9501579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97349,57.43
2025-03-26T23:53:33.9542213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1271,57.6
2025-03-26T23:54:32.9586195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98646,57.16
2025-03-26T23:55:31.9490318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02409,56.87
2025-03-26T23:56:30.9535079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07027,58.41
2025-03-26T23:57:29.9475168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04562,57.96
2025-03-26T23:58:28.9518011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11578,57.64
2025-03-26T23:59:27.9556440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96375,59.13