ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-03-27T00:00:53.9279090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.87667,1501.911
2025-03-27T00:01:52.9224315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.54953,1501.364
2025-03-27T00:02:51.9565300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.77821,1501.802
2025-03-27T00:03:50.9210193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.19483,1500.786
2025-03-27T00:04:50.8705524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.84608,1500.928
2025-03-27T00:05:50.8447939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.13927,1501.24
2025-03-27T00:06:50.8689226Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.67262,1502.265
2025-03-27T00:07:49.9139335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.3415,1502.161
2025-03-27T00:08:49.9232919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.53662,1501.036
2025-03-27T00:09:49.8876938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.77188,1500.59
2025-03-27T00:10:49.8515865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.5571,1500.583
2025-03-27T00:11:49.8157981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.45081,1500.348
2025-03-27T00:12:49.7761443Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.43876,1500.653
2025-03-27T00:13:49.7400357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.9612,1501.204
2025-03-27T00:14:49.7047684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.18224,1501.078
2025-03-27T00:15:49.6692873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10427,1501.259
2025-03-27T00:16:49.6192960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.35678,1501.245
2025-03-27T00:17:49.5836213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23312,1501.326
2025-03-27T00:18:49.5573163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.2832,1501.221
2025-03-27T00:19:49.5511490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39305,1501.527
2025-03-27T00:20:49.6254588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57748,1501.568
2025-03-27T00:21:49.6758872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57731,1501.656
2025-03-27T00:22:49.7499982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.69086,1501.713
2025-03-27T00:23:49.8243232Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73164,1501.739
2025-03-27T00:24:49.8987636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73928,1501.76
2025-03-27T00:25:48.9284706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.8006,1501.798
2025-03-27T00:26:47.9625281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.71472,1501.667
2025-03-27T00:27:46.9968277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.68884,1501.742
2025-03-27T00:28:46.0308250Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.78824,1501.823
2025-03-27T00:29:46.1006910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.84667,1501.902
2025-03-27T00:30:46.1756807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.95502,1502.019
2025-03-27T00:31:46.2599989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.13291,1502.217
2025-03-27T00:32:46.3432874Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.26664,1502.317
2025-03-27T00:33:46.4279272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.34379,1502.353
2025-03-27T00:34:46.4877793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.40467,1502.473
2025-03-27T00:35:46.5723861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.50781,1502.547
2025-03-27T00:36:46.5567316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.60753,1502.649
2025-03-27T00:37:46.5304168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.67383,1502.686
2025-03-27T00:38:46.4806091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.69851,1502.749
2025-03-27T00:39:46.4453128Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.82017,1502.887
2025-03-27T00:40:46.4221152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.95971,1502.946
2025-03-27T00:41:46.3833053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.83302,1502.838
2025-03-27T00:42:46.3336915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.01169,1503.18
2025-03-27T00:43:46.3027543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.20542,1503.27
2025-03-27T00:44:46.2666803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.35002,1503.435
2025-03-27T00:45:46.2406522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.22646,1503.036
2025-03-27T00:46:46.2046562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.88337,1502.854
2025-03-27T00:47:46.1756002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.68307,1502.527
2025-03-27T00:48:46.2592051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.44376,1502.553
2025-03-27T00:49:46.2334269Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.72812,1502.768
2025-03-27T00:50:46.1975405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.94946,1503.148
2025-03-27T00:51:46.1574958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.01112,1502.745
2025-03-27T00:52:46.1520448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.65383,1502.416
2025-03-27T00:53:46.1963251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.51184,1502.909
2025-03-27T00:54:46.1904927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.74566,1502.399
2025-03-27T00:55:46.2304752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.4066,1502.967
2025-03-27T00:56:46.1948685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.06651,1503.146
2025-03-27T00:57:46.1592755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.25624,1503.337
2025-03-27T00:58:46.1332838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.34997,1503.407
2025-03-27T00:59:46.0833643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.28266,1503.243
2025-03-27T01:00:46.0571883Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21668,1503.162
2025-03-27T01:01:46.0220550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.22663,1503.271
2025-03-27T01:02:45.9864282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.26032,1503.305
2025-03-27T01:03:44.9205883Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.33439,1503.373
2025-03-27T01:04:44.8802964Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.35222,1503.312
2025-03-27T01:05:44.8443992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.26542,1503.244
2025-03-27T01:06:44.8188303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.24363,1503.164
2025-03-27T01:07:44.7829483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.08785,1503.05
2025-03-27T01:08:44.7326757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.10025,1503.16
2025-03-27T01:09:44.6975454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.20914,1503.217
2025-03-27T01:10:44.6614407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.27256,1503.367
2025-03-27T01:11:44.6259636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.4568,1503.555
2025-03-27T01:12:44.5661509Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62069,1503.663
2025-03-27T01:13:44.5499794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69142,1503.698
2025-03-27T01:14:44.5143247Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70585,1503.711
2025-03-27T01:15:44.4986222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7199,1503.722
2025-03-27T01:16:44.4730535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70866,1503.701
2025-03-27T01:17:44.4226066Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71412,1503.713
2025-03-27T01:18:44.3872020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70507,1503.692
2025-03-27T01:19:44.3511571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68398,1503.676
2025-03-27T01:20:44.3151562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68085,1503.686
2025-03-27T01:21:44.2655481Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69136,1503.69
2025-03-27T01:22:44.2291222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69708,1503.698
2025-03-27T01:23:44.2040789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70193,1503.705
2025-03-27T01:24:44.1778327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62681,1503.57
2025-03-27T01:25:44.1283648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56812,1503.552
2025-03-27T01:26:44.1027609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56353,1503.638
2025-03-27T01:27:44.0669445Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68951,1503.704
2025-03-27T01:28:44.0306581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6962,1503.676
2025-03-27T01:29:43.9908780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62931,1503.615
2025-03-27T01:30:42.9244618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.59958,1503.567
2025-03-27T01:31:42.8889092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.54132,1503.533
2025-03-27T01:32:42.8530241Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.47012,1503.395
2025-03-27T01:33:42.8271488Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.35039,1503.327
2025-03-27T01:34:42.7774983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.28376,1503.24
2025-03-27T01:35:42.7417217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21846,1503.199
2025-03-27T01:36:42.7062318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.01807,1502.771
2025-03-27T01:37:42.6704837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.67875,1502.603
2025-03-27T01:38:42.6206703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.56695,1502.52
2025-03-27T01:39:42.5848214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.50202,1502.521
2025-03-27T01:40:42.5486069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.5598,1502.575
2025-03-27T01:41:42.5134823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.61807,1502.657
2025-03-27T01:42:42.4635876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.68022,1502.694
2025-03-27T01:43:42.4324120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.672,1502.67
2025-03-27T01:44:42.3966485Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.71132,1502.728
2025-03-27T01:45:42.3601935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.73419,1502.741
2025-03-27T01:46:42.3243057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.75112,1502.756
2025-03-27T01:47:42.2743771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.75329,1502.767
2025-03-27T01:48:42.2292626Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.74534,1502.737
2025-03-27T01:49:42.1933536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.74142,1502.745
2025-03-27T01:50:42.1474736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.753,1502.76
2025-03-27T01:51:42.0977940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.78454,1502.794
2025-03-27T01:52:42.0518794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.79549,1502.786
2025-03-27T01:53:42.0155183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.76586,1502.75
2025-03-27T01:54:41.9705979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.74729,1502.746
2025-03-27T01:55:41.9105863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.74134,1502.738
2025-03-27T01:56:41.8741093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.74612,1502.746
2025-03-27T01:57:41.8288593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.69039,1502.599
2025-03-27T01:58:41.8025256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.52515,1502.488
2025-03-27T01:59:41.7724147Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.50542,1502.541
2025-03-27T02:00:41.7274381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.57068,1502.599
2025-03-27T02:01:41.7012466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.64503,1502.703
2025-03-27T02:02:41.6551968Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.72231,1502.711
2025-03-27T02:03:41.6200617Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.68412,1502.668
2025-03-27T02:04:41.5595708Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.66836,1502.668
2025-03-27T02:05:41.5240260Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.67144,1502.675
2025-03-27T02:06:41.4781725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.67663,1502.682
2025-03-27T02:07:41.4428532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.69732,1502.716
2025-03-27T02:08:41.3930672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.71224,1502.702
2025-03-27T02:09:41.3472495Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.66512,1502.568
2025-03-27T02:10:41.3208568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.42678,1502.373
2025-03-27T02:11:41.2957510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.401,1502.431
2025-03-27T02:12:41.2449877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.45164,1502.462
2025-03-27T02:13:41.2196486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.45619,1502.451
2025-03-27T02:14:41.1934261Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.46636,1502.538
2025-03-27T02:15:41.1585200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.62425,1502.685
2025-03-27T02:16:41.1120141Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.70778,1502.7
2025-03-27T02:17:41.0527326Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.69939,1502.769
2025-03-27T02:18:41.0269106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.79114,1502.797
2025-03-27T02:19:41.0003263Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.79103,1502.784
2025-03-27T02:20:40.9747820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.77137,1502.773
2025-03-27T02:21:40.9355371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.81754,1502.868
2025-03-27T02:22:40.8992963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.86925,1502.838
2025-03-27T02:23:40.8737894Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.83747,1502.855
2025-03-27T02:24:40.8473600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.86368,1502.847
2025-03-27T02:25:40.8079315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.83471,1502.825
2025-03-27T02:26:40.7723057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.80805,1502.747
2025-03-27T02:27:40.7461450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.6821,1502.679
2025-03-27T02:28:40.7100517Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.75547,1502.908
2025-03-27T02:29:40.6747198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.94963,1502.893
2025-03-27T02:30:40.6344347Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.86963,1502.878
2025-03-27T02:31:40.5994849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.85303,1502.822
2025-03-27T02:32:40.5732873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.78749,1502.738
2025-03-27T02:33:40.5372510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.72519,1502.712
2025-03-27T02:34:40.4872330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.75015,1502.797
2025-03-27T02:35:40.4517458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.80515,1502.813
2025-03-27T02:36:40.4258411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.82734,1502.856
2025-03-27T02:37:40.3904341Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.87686,1502.897
2025-03-27T02:38:40.3397675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.91949,1502.939
2025-03-27T02:39:40.3047058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.95836,1502.99
2025-03-27T02:40:40.2687808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.9939,1503
2025-03-27T02:41:40.2329871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.01559,1503.037
2025-03-27T02:42:40.1825219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.05236,1503.062
2025-03-27T02:43:40.1470810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.05732,1503.051
2025-03-27T02:44:40.1114114Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.08171,1503.089
2025-03-27T02:45:40.0759872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12114,1503.143
2025-03-27T02:46:40.0497748Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.1689,1503.18
2025-03-27T02:47:40.0003793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.18608,1503.214
2025-03-27T02:48:39.9643767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.25797,1503.299
2025-03-27T02:49:39.9386541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.32254,1503.358
2025-03-27T02:50:38.9123730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.41514,1503.469
2025-03-27T02:51:37.9425967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.4821,1503.508
2025-03-27T02:52:36.9766828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56917,1503.645
2025-03-27T02:53:36.0111507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69347,1503.724
2025-03-27T02:54:36.0846288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75288,1503.761
2025-03-27T02:55:36.1453921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77272,1503.797
2025-03-27T02:56:36.2196862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82105,1503.832
2025-03-27T02:57:36.2934000Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84116,1503.847
2025-03-27T02:58:36.3680484Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86014,1503.878
2025-03-27T02:59:36.4517401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90331,1503.923
2025-03-27T03:00:36.5061576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94036,1503.958
2025-03-27T03:01:36.5859834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96876,1503.982
2025-03-27T03:02:36.6601639Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0039,1504.024
2025-03-27T03:03:36.7444844Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04909,1504.068
2025-03-27T03:04:36.8050194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10807,1504.157
2025-03-27T03:05:36.8887007Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22109,1504.278
2025-03-27T03:06:35.9335284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31979,1504.364
2025-03-27T03:07:34.9776824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40881,1504.453
2025-03-27T03:08:33.9969889Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47717,1504.49
2025-03-27T03:09:33.0318596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50567,1504.526
2025-03-27T03:10:33.0662682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51862,1504.51
2025-03-27T03:11:33.0905267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52112,1504.531
2025-03-27T03:12:33.0543755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53002,1504.521
2025-03-27T03:13:33.1048551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51217,1504.513
2025-03-27T03:14:33.1386101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51707,1504.523
2025-03-27T03:15:33.1026807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54832,1504.564
2025-03-27T03:16:33.0672265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55168,1504.526
2025-03-27T03:17:33.0275573Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54331,1504.564
2025-03-27T03:18:32.9916551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54739,1504.554
2025-03-27T03:19:31.9254529Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61098,1504.677
2025-03-27T03:20:31.8893806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.69269,1504.68
2025-03-27T03:21:31.8397788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62046,1504.57
2025-03-27T03:22:31.8138543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60934,1504.628
2025-03-27T03:23:31.7783071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60463,1504.587
2025-03-27T03:24:31.7527720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.591,1504.58
2025-03-27T03:25:31.7025302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58531,1504.616
2025-03-27T03:26:31.6667871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.672,1504.714
2025-03-27T03:27:31.6312837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.72624,1504.7
2025-03-27T03:28:31.6051600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57466,1504.553
2025-03-27T03:29:31.5690944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5578,1504.582
2025-03-27T03:30:31.5297814Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62947,1504.627
2025-03-27T03:31:31.4936668Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59981,1504.589
2025-03-27T03:32:31.4576230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59381,1504.575
2025-03-27T03:33:31.4319605Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58051,1504.579
2025-03-27T03:34:31.3818009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56536,1504.544
2025-03-27T03:35:31.3459644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58403,1504.603
2025-03-27T03:36:31.3102941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59922,1504.607
2025-03-27T03:37:31.2845566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6162,1504.63
2025-03-27T03:38:31.2352921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63424,1504.638
2025-03-27T03:39:31.1991068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63007,1504.609
2025-03-27T03:40:31.1631308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59707,1504.586
2025-03-27T03:41:31.1376492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60941,1504.627
2025-03-27T03:42:31.1020019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64342,1504.66
2025-03-27T03:43:31.0517420Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65444,1504.644
2025-03-27T03:44:31.0163692Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64332,1504.627
2025-03-27T03:45:30.9900073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6058,1504.595
2025-03-27T03:46:29.9140622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57739,1504.569
2025-03-27T03:47:29.8749905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56256,1504.553
2025-03-27T03:48:29.8792641Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52076,1504.492
2025-03-27T03:49:28.9228277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47416,1504.467
2025-03-27T03:50:27.9572195Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45279,1504.45
2025-03-27T03:51:26.9868178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45462,1504.458
2025-03-27T03:52:26.0217644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45329,1504.443
2025-03-27T03:53:26.0857199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43666,1504.439
2025-03-27T03:54:26.1599129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42617,1504.413
2025-03-27T03:55:26.2438309Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3871,1504.383
2025-03-27T03:56:26.3036052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38812,1504.363
2025-03-27T03:57:26.3885660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30855,1504.244
2025-03-27T03:58:26.4720270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17698,1504.122
2025-03-27T03:59:26.5370870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06771,1504.018
2025-03-27T04:00:26.5964786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01252,1504.036
2025-03-27T04:01:26.6708832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02721,1503.987
2025-03-27T04:02:26.7349364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92005,1503.888
2025-03-27T04:03:26.8091000Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84655,1503.86
2025-03-27T04:04:26.8692849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90009,1503.919
2025-03-27T04:05:25.9034674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92407,1503.918
2025-03-27T04:06:24.9375227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89526,1503.872
2025-03-27T04:07:23.9815025Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.79431,1503.751
2025-03-27T04:08:23.0020844Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75284,1503.739
2025-03-27T04:09:23.0763859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69641,1503.632
2025-03-27T04:10:23.1506511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57874,1503.524
2025-03-27T04:11:23.1545002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.44322,1503.436
2025-03-27T04:12:23.1286917Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.33049,1503.274
2025-03-27T04:13:23.0787418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.29502,1503.289
2025-03-27T04:14:23.0427306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.29386,1503.319
2025-03-27T04:15:23.0175501Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.30208,1503.246
2025-03-27T04:16:22.9811218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.24751,1503.277
2025-03-27T04:17:21.9011412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.31269,1503.32
2025-03-27T04:18:21.8654924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.33432,1503.391
2025-03-27T04:19:21.9196595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.47969,1503.557
2025-03-27T04:20:20.9537552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70641,1504.156
2025-03-27T04:21:19.9138393Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48502,1504.633
2025-03-27T04:22:19.8885858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.81308,1504.991
2025-03-27T04:23:19.8529356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.05534,1505.099
2025-03-27T04:24:19.8170782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29897,1505.491
2025-03-27T04:25:19.8339312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.60367,1505.698
2025-03-27T04:26:19.8943755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.71462,1505.722
2025-03-27T04:27:18.9378103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.68705,1505.64
2025-03-27T04:28:17.9219247Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.61066,1505.581
2025-03-27T04:29:17.8868176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.53959,1505.498
2025-03-27T04:30:17.8269486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.4688,1505.476
2025-03-27T04:31:17.7903067Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.46368,1505.431
2025-03-27T04:32:17.7544991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44593,1505.488
2025-03-27T04:33:17.7293458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.53832,1505.593
2025-03-27T04:34:17.7789650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.65428,1505.673
2025-03-27T04:35:17.8530645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.70652,1505.705
2025-03-27T04:36:17.8777277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.62102,1505.52
2025-03-27T04:37:17.8418731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.47402,1505.445
2025-03-27T04:38:17.8060008Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42895,1505.421
2025-03-27T04:39:17.7660133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40344,1505.385
2025-03-27T04:40:17.7305370Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.36205,1505.347
2025-03-27T04:41:17.6947578Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33824,1505.344
2025-03-27T04:42:17.6688102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32469,1505.306
2025-03-27T04:43:17.6187978Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33586,1505.338
2025-03-27T04:44:17.5826528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33703,1505.34
2025-03-27T04:45:17.5576829Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33936,1505.335
2025-03-27T04:46:17.5218175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.332,1505.326
2025-03-27T04:47:17.4711694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33115,1505.34
2025-03-27T04:48:17.4461765Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34641,1505.354
2025-03-27T04:49:17.4199124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34861,1505.338
2025-03-27T04:50:17.3845149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33705,1505.327
2025-03-27T04:51:17.3445221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32269,1505.339
2025-03-27T04:52:17.3082342Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34781,1505.353
2025-03-27T04:53:17.2826929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35966,1505.371
2025-03-27T04:54:17.2473895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39319,1505.405
2025-03-27T04:55:17.2113530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40168,1505.401
2025-03-27T04:56:17.1714492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.38454,1505.373
2025-03-27T04:57:17.1357204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.38571,1505.398
2025-03-27T04:58:17.0997536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.38798,1505.368
2025-03-27T04:59:17.0738962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34497,1505.32
2025-03-27T05:00:17.0242429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29103,1505.279
2025-03-27T05:01:16.9879264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27441,1505.276
2025-03-27T05:02:15.9227553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28734,1505.302
2025-03-27T05:03:15.8963160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30956,1505.309
2025-03-27T05:04:15.8467603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30485,1505.296
2025-03-27T05:05:15.8212669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28312,1505.27
2025-03-27T05:06:15.7849935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28046,1505.281
2025-03-27T05:07:15.7589554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27069,1505.261
2025-03-27T05:08:15.7236443Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26025,1505.278
2025-03-27T05:09:15.6739229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31027,1505.355
2025-03-27T05:10:15.6481052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.38112,1505.413
2025-03-27T05:11:15.6125139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39654,1505.376
2025-03-27T05:12:15.5862763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35849,1505.363
2025-03-27T05:13:15.5365038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34127,1505.311
2025-03-27T05:14:15.5103903Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30853,1505.306
2025-03-27T05:15:15.4745656Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29805,1505.292
2025-03-27T05:16:15.4388982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28927,1505.287
2025-03-27T05:17:15.3916966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26829,1505.255
2025-03-27T05:18:15.3635860Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24814,1505.235
2025-03-27T05:19:15.3305889Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.19954,1505.203
2025-03-27T05:20:15.3016664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.21431,1505.239
2025-03-27T05:21:15.2520625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29147,1505.316
2025-03-27T05:22:15.2162313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32207,1505.334
2025-03-27T05:23:15.1907765Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33492,1505.335
2025-03-27T05:24:15.1544005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32322,1505.311
2025-03-27T05:25:15.1282872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30305,1505.282
2025-03-27T05:26:15.0790861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26797,1505.254
2025-03-27T05:27:15.0433623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22403,1505.207
2025-03-27T05:28:15.0175458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22875,1505.281
2025-03-27T05:29:14.9912826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32449,1505.364
2025-03-27T05:30:13.9110786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.38132,1505.394
2025-03-27T05:31:13.8757387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.38139,1505.372
2025-03-27T05:32:13.8399416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34442,1505.317
2025-03-27T05:33:13.8145939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30756,1505.297
2025-03-27T05:34:13.7646687Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29581,1505.295
2025-03-27T05:35:13.7280978Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28081,1505.274
2025-03-27T05:36:13.7021446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25659,1505.244
2025-03-27T05:37:13.6663496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26446,1505.29
2025-03-27T05:38:13.6315613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29849,1505.303
2025-03-27T05:39:13.5911908Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28995,1505.274
2025-03-27T05:40:13.5558149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27422,1505.277
2025-03-27T05:41:13.5295752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25283,1505.221
2025-03-27T05:42:13.4933635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2101,1505.195
2025-03-27T05:43:13.4535975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.18086,1505.174
2025-03-27T05:44:13.4196881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.15732,1505.138
2025-03-27T05:45:13.3830574Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.13486,1505.122
2025-03-27T05:46:13.3574904Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10408,1505.089
2025-03-27T05:47:13.3078321Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.06456,1505.034
2025-03-27T05:48:13.2717176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.02492,1505.018
2025-03-27T05:49:13.2462136Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.00883,1505.003
2025-03-27T05:50:13.2102957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.99624,1504.986
2025-03-27T05:51:13.1744566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.97751,1504.961
2025-03-27T05:52:13.1344586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.93868,1504.928
2025-03-27T05:53:13.0993394Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.92446,1504.921
2025-03-27T05:54:13.0632129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.90981,1504.899
2025-03-27T05:55:13.0370641Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.87825,1504.86
2025-03-27T05:56:12.9877767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.8491,1504.834
2025-03-27T05:57:11.9210863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.82425,1504.808
2025-03-27T05:58:11.8958672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.77983,1504.751
2025-03-27T05:59:11.8597588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.73878,1504.725
2025-03-27T06:00:11.8202217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.71049,1504.7
2025-03-27T06:01:11.7846406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.70247,1504.701
2025-03-27T06:02:11.7482147Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.69644,1504.674
2025-03-27T06:03:11.7222396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64459,1504.627
2025-03-27T06:04:11.6725223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63527,1504.631
2025-03-27T06:05:11.6371012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61925,1504.606
2025-03-27T06:06:11.6110512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5909,1504.565
2025-03-27T06:07:11.5756892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54458,1504.536
2025-03-27T06:08:11.5396629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58424,1504.631
2025-03-27T06:09:11.4993189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61553,1504.604
2025-03-27T06:10:11.4642273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59937,1504.602
2025-03-27T06:11:11.4281220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61524,1504.606
2025-03-27T06:12:11.3923308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57402,1504.553
2025-03-27T06:13:11.3522062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54758,1504.536
2025-03-27T06:14:11.3163973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53686,1504.552
2025-03-27T06:15:11.2908587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53707,1504.539
2025-03-27T06:16:11.2546697Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56408,1504.584
2025-03-27T06:17:11.2055368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57954,1504.57
2025-03-27T06:18:11.1799440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56307,1504.565
2025-03-27T06:19:11.1434939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56088,1504.56
2025-03-27T06:20:11.1176770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55805,1504.554
2025-03-27T06:21:11.0826130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54729,1504.543
2025-03-27T06:22:11.0325228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55446,1504.561
2025-03-27T06:23:11.0059656Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55651,1504.556
2025-03-27T06:24:10.9701625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55186,1504.543
2025-03-27T06:25:09.9046438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55175,1504.554
2025-03-27T06:26:09.8648129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54763,1504.548
2025-03-27T06:27:09.8287254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55158,1504.55
2025-03-27T06:28:09.8027711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5581,1504.565
2025-03-27T06:29:09.7677016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57476,1504.577
2025-03-27T06:30:09.7174815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57639,1504.571
2025-03-27T06:31:09.6817851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56717,1504.567
2025-03-27T06:32:09.6458182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56715,1504.561
2025-03-27T06:33:09.6200051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55039,1504.533
2025-03-27T06:34:09.5701486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54175,1504.541
2025-03-27T06:35:09.5350400Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54376,1504.54
2025-03-27T06:36:09.5082741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54081,1504.544
2025-03-27T06:37:09.4732153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54244,1504.537
2025-03-27T06:38:09.4376600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53383,1504.533
2025-03-27T06:39:09.3970888Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53069,1504.528
2025-03-27T06:40:09.3616231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52861,1504.532
2025-03-27T06:41:09.3259355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53363,1504.532
2025-03-27T06:42:09.3003507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53461,1504.539
2025-03-27T06:43:09.2497301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53671,1504.536
2025-03-27T06:44:09.2347193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52161,1504.456
2025-03-27T06:45:09.3089497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35417,1504.372
2025-03-27T06:46:09.3830033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34395,1504.33
2025-03-27T06:47:09.4430027Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35681,1504.385
2025-03-27T06:48:09.5171387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39271,1504.397
2025-03-27T06:49:09.5913880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40503,1504.421
2025-03-27T06:50:09.6754727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36819,1504.341
2025-03-27T06:51:09.7500833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33378,1504.313
2025-03-27T06:52:09.8092519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3341,1504.335
2025-03-27T06:53:09.8938757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34397,1504.363
2025-03-27T06:54:08.9279914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38212,1504.385
2025-03-27T06:55:07.9722063Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38383,1504.39
2025-03-27T06:56:07.0026990Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4045,1504.432
2025-03-27T06:57:07.0768021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44826,1504.476
2025-03-27T06:58:07.1510634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.489,1504.496
2025-03-27T06:59:07.1354759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51086,1504.524
2025-03-27T07:00:07.0951199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52578,1504.525
2025-03-27T07:01:07.0689651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52449,1504.52
2025-03-27T07:02:07.0331903Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52661,1504.522
2025-03-27T07:03:07.0072243Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52641,1504.531
2025-03-27T07:04:06.9714159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52259,1504.518
2025-03-27T07:05:06.9318115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51444,1504.51
2025-03-27T07:06:06.8967035Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51371,1504.516
2025-03-27T07:07:06.8604425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51519,1504.515
2025-03-27T07:08:06.8342530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5132,1504.498
2025-03-27T07:09:06.8942752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48907,1504.483
2025-03-27T07:10:05.9387781Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48307,1504.49
2025-03-27T07:11:04.9831607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47972,1504.469
2025-03-27T07:12:04.0174596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45195,1504.448
2025-03-27T07:13:04.0769061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44241,1504.434
2025-03-27T07:14:04.1516798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4266,1504.424
2025-03-27T07:15:04.2356342Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43145,1504.437
2025-03-27T07:16:04.3103903Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43834,1504.44
2025-03-27T07:17:04.3800501Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44145,1504.442
2025-03-27T07:18:04.4546940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43145,1504.433
2025-03-27T07:19:04.5280871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43026,1504.427
2025-03-27T07:20:04.6026673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42252,1504.414
2025-03-27T07:21:04.6773120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41598,1504.421
2025-03-27T07:22:04.7471174Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41857,1504.416
2025-03-27T07:23:04.8116855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42293,1504.426
2025-03-27T07:24:04.8956428Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43419,1504.431
2025-03-27T07:25:03.9296034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43117,1504.43
2025-03-27T07:26:02.9601362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43672,1504.439
2025-03-27T07:27:02.0043455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4544,1504.468
2025-03-27T07:28:02.0775867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47428,1504.487
2025-03-27T07:29:02.1424551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49455,1504.496
2025-03-27T07:30:02.1119450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50302,1504.508
2025-03-27T07:31:02.0764897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50803,1504.512
2025-03-27T07:32:02.0705374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50414,1504.493
2025-03-27T07:33:02.1453865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47328,1504.463
2025-03-27T07:34:02.2197205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46507,1504.46
2025-03-27T07:35:02.2898202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45169,1504.435
2025-03-27T07:36:02.3631850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42514,1504.423
2025-03-27T07:37:02.4382372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42402,1504.417
2025-03-27T07:38:02.5120804Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40695,1504.41
2025-03-27T07:39:02.5716785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42224,1504.428
2025-03-27T07:40:02.6461921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4331,1504.44
2025-03-27T07:41:02.7302477Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44791,1504.449
2025-03-27T07:42:02.8052278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4501,1504.432
2025-03-27T07:43:02.8644967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39286,1504.394
2025-03-27T07:44:01.9005425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40512,1504.419
2025-03-27T07:45:00.9346955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42688,1504.44
2025-03-27T07:45:59.9796360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45316,1504.458
2025-03-27T07:46:59.0137149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46197,1504.466
2025-03-27T07:47:59.0731786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48002,1504.483
2025-03-27T07:48:59.1276984Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48502,1504.492
2025-03-27T07:49:59.1014913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50402,1504.52
2025-03-27T07:50:59.0664130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52851,1504.539
2025-03-27T07:51:59.0260884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54256,1504.55
2025-03-27T07:52:58.9901931Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55281,1504.546
2025-03-27T07:53:57.9243127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55337,1504.561
2025-03-27T07:54:57.8891900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5608,1504.56
2025-03-27T07:55:57.8389919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55241,1504.553
2025-03-27T07:56:57.8130588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5472,1504.542
2025-03-27T07:57:57.7776044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54727,1504.552
2025-03-27T07:58:57.7411452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5591,1504.561
2025-03-27T07:59:57.6914391Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56375,1504.565
2025-03-27T08:00:57.6654938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56946,1504.581
2025-03-27T08:01:57.6305162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58571,1504.588
2025-03-27T08:02:57.5939290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58863,1504.599
2025-03-27T08:03:57.5680656Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61458,1504.627
2025-03-27T08:04:57.5281032Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62729,1504.632
2025-03-27T08:05:57.4930312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62627,1504.622
2025-03-27T08:06:57.4669134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61947,1504.616
2025-03-27T08:07:57.4408282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60451,1504.59
2025-03-27T08:08:57.3907464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5832,1504.571
2025-03-27T08:09:57.3654392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55544,1504.546
2025-03-27T08:10:57.3392327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5281,1504.529
2025-03-27T08:11:57.3043604Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53864,1504.552
2025-03-27T08:12:57.2637105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55608,1504.554
2025-03-27T08:13:57.2286337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54407,1504.535
2025-03-27T08:14:57.2025634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53281,1504.525
2025-03-27T08:15:57.1761833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52132,1504.51
2025-03-27T08:16:57.1606680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49719,1504.483
2025-03-27T08:17:57.2209550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46303,1504.442
2025-03-27T08:18:57.2849086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43628,1504.422
2025-03-27T08:19:57.3590279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39264,1504.382
2025-03-27T08:20:57.4332775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40519,1504.411
2025-03-27T08:21:57.4935029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41645,1504.43
2025-03-27T08:22:57.5680579Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42538,1504.43
2025-03-27T08:23:57.6418527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42724,1504.431
2025-03-27T08:24:57.7164847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44476,1504.463
2025-03-27T08:25:57.7760924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47084,1504.467
2025-03-27T08:26:57.8508924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46033,1504.453
2025-03-27T08:27:57.9245397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44459,1504.43
2025-03-27T08:28:56.9688174Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41678,1504.409
2025-03-27T08:29:55.9890127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40278,1504.399
2025-03-27T08:30:55.0332788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40481,1504.415
2025-03-27T08:31:55.1079009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4006,1504.397
2025-03-27T08:32:55.1818602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40459,1504.399
2025-03-27T08:33:55.2562882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39329,1504.387
2025-03-27T08:34:55.3156927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39079,1504.389
2025-03-27T08:35:55.4000061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38809,1504.395
2025-03-27T08:36:55.4748285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40293,1504.407
2025-03-27T08:37:55.5486049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40193,1504.395
2025-03-27T08:38:55.6186300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3901,1504.382
2025-03-27T08:39:55.6935033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38021,1504.379
2025-03-27T08:40:55.7671824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36984,1504.363
2025-03-27T08:41:55.8510153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35262,1504.346
2025-03-27T08:42:55.9122458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33238,1504.327
2025-03-27T08:43:54.9459044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30684,1504.285
2025-03-27T08:44:54.0003442Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27214,1504.258
2025-03-27T08:45:54.0840144Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24717,1504.241
2025-03-27T08:46:54.1583005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2354,1504.235
2025-03-27T08:47:54.2182141Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23655,1504.259
2025-03-27T08:48:54.2921787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21857,1504.201
2025-03-27T08:49:54.3665707Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19269,1504.195
2025-03-27T08:50:54.4513550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18729,1504.196
2025-03-27T08:51:54.5111739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08031,1503.896
2025-03-27T08:52:54.5855319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8064,1503.687
2025-03-27T08:53:54.6600441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70007,1503.79
2025-03-27T08:54:54.7343089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83805,1503.831
2025-03-27T08:55:54.7837390Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83633,1503.795
2025-03-27T08:56:54.8585580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6829,1503.55
2025-03-27T08:57:54.8426411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.2978,1503.02
2025-03-27T08:58:54.8061423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.90503,1502.874
2025-03-27T08:59:54.7541249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.79473,1502.678
2025-03-27T09:00:54.7106047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.52814,1502.44
2025-03-27T09:01:54.6753256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.57603,1502.693
2025-03-27T09:02:54.6394182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.70405,1502.583
2025-03-27T09:03:54.6939806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.40278,1502.289
2025-03-27T09:04:54.7441549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.1425,1501.964
2025-03-27T09:05:54.8274738Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.88678,1502.004
2025-03-27T09:06:54.8926383Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.13062,1502.189
2025-03-27T09:07:53.9365762Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08217,1501.875
2025-03-27T09:08:52.9567170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.86531,1501.933
2025-03-27T09:09:52.0008371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.11364,1502.275
2025-03-27T09:10:52.0449670Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.35643,1502.418
2025-03-27T09:11:52.0090547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.55344,1502.719
2025-03-27T09:12:51.9591096Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.86102,1502.983
2025-03-27T09:13:51.9229409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.96805,1502.952
2025-03-27T09:14:51.8878600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.96193,1502.936
2025-03-27T09:15:51.8517130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.85336,1502.699
2025-03-27T09:16:51.8256374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.53841,1502.463
2025-03-27T09:17:51.8359787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.42081,1502.35
2025-03-27T09:18:51.9000559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.21922,1502.068
2025-03-27T09:19:50.9345908Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.85838,1501.542
2025-03-27T09:20:50.9286649Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86966,1500.179
2025-03-27T09:21:49.9185992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.12871,1500.311
2025-03-27T09:22:49.8826047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.49498,1501.099
2025-03-27T09:23:49.9366088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.52376,1501.83
2025-03-27T09:24:48.9715338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.96234,1501.881
2025-03-27T09:25:48.0010583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.74516,1501.663
2025-03-27T09:26:48.0758013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.49528,1501.441
2025-03-27T09:27:48.1497357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.46579,1501.544
2025-03-27T09:28:48.2241415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.63034,1501.672
2025-03-27T09:29:48.3080607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60172,1501.587
2025-03-27T09:30:48.2876962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.12159,1500.756
2025-03-27T09:31:48.2519167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83837,1500.93
2025-03-27T09:32:48.2170179Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07939,1501.205
2025-03-27T09:33:48.2306615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.31509,1501.404
2025-03-27T09:34:48.2909805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44434,1501.444
2025-03-27T09:35:48.3748157Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.43907,1501.417
2025-03-27T09:36:48.4094806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.35881,1501.305
2025-03-27T09:37:48.3739406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23105,1501.195
2025-03-27T09:38:48.3232192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.16944,1501.143
2025-03-27T09:39:48.2877263Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.14541,1501.148
2025-03-27T09:40:48.2523280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.05903,1500.946
2025-03-27T09:41:48.2264925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.82366,1500.838
2025-03-27T09:42:48.1785549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86692,1500.988
2025-03-27T09:43:48.1502314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.06814,1501.041
2025-03-27T09:44:48.1247725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88449,1500.765
2025-03-27T09:45:48.0885944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.89793,1501.133
2025-03-27T09:46:48.0929214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39278,1501.717
2025-03-27T09:47:48.1531070Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.79671,1501.778
2025-03-27T09:48:48.2271823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.78241,1501.799
2025-03-27T09:49:48.3114543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.78202,1501.809
2025-03-27T09:50:48.3962358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.84384,1501.895
2025-03-27T09:51:48.4761019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.90874,1501.88
2025-03-27T09:52:48.5600876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.82778,1501.767
2025-03-27T09:53:48.6342423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.71493,1501.696
2025-03-27T09:54:48.7087154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.66505,1501.581
2025-03-27T09:55:48.6692632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.37056,1501.172
2025-03-27T09:56:48.6433094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07656,1501.012
2025-03-27T09:57:48.6073401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96747,1500.956
2025-03-27T09:58:48.5819069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.87325,1500.757
2025-03-27T09:59:48.5560348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73056,1500.713
2025-03-27T10:00:48.5158040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.66297,1500.586
2025-03-27T10:01:48.4802476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.51163,1500.605
2025-03-27T10:02:48.4544362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81027,1500.888
2025-03-27T10:03:48.4284095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96231,1501.02
2025-03-27T10:04:48.3880575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02946,1501.055
2025-03-27T10:05:48.3531996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.06566,1501.036
2025-03-27T10:06:48.3268500Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07292,1501.043
2025-03-27T10:07:48.3016616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96203,1500.885
2025-03-27T10:08:48.2608392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.8351,1500.944
2025-03-27T10:09:48.2253044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.13103,1501.274
2025-03-27T10:10:48.1994490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.29953,1501.288
2025-03-27T10:11:48.1640554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.30112,1501.322
2025-03-27T10:12:48.1331070Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.36741,1501.406
2025-03-27T10:13:48.0985754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.4059,1501.395
2025-03-27T10:14:48.0724859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.40215,1501.416
2025-03-27T10:15:48.0468589Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.37271,1501.317
2025-03-27T10:16:48.0112311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26319,1501.194
2025-03-27T10:17:47.9706968Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.16908,1501.147
2025-03-27T10:18:46.9051487Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.05997,1500.942
2025-03-27T10:19:46.8789629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88227,1500.889
2025-03-27T10:20:46.8533518Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.97915,1501.097
2025-03-27T10:21:46.8132762Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.13292,1501.103
2025-03-27T10:22:46.7881184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.18303,1501.313
2025-03-27T10:23:46.7623269Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.32305,1501.316
2025-03-27T10:24:46.7358508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.21866,1501.14
2025-03-27T10:25:46.6867858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10905,1501.097
2025-03-27T10:26:46.6605730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.1232,1501.144
2025-03-27T10:27:46.6345904Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.11517,1501.075
2025-03-27T10:28:46.5987645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.97749,1500.942
2025-03-27T10:29:46.5734322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.97097,1501.029
2025-03-27T10:30:46.5233583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07273,1501.073
2025-03-27T10:31:46.4971666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.01442,1501.111
2025-03-27T10:32:46.4713378Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.11564,1501.074
2025-03-27T10:33:46.4454594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.97824,1500.905
2025-03-27T10:34:46.3959522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96105,1501.01
2025-03-27T10:35:46.3804190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88997,1500.921
2025-03-27T10:36:46.3441201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.01383,1501.105
2025-03-27T10:37:46.3089981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.11797,1501.114
2025-03-27T10:38:46.2687342Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.16464,1501.193
2025-03-27T10:39:46.2325737Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.17244,1501.128
2025-03-27T10:40:46.2074240Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.09002,1501.059
2025-03-27T10:41:46.1718332Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07725,1501.106
2025-03-27T10:42:46.1452629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.11068,1501.138
2025-03-27T10:43:46.1055713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.1718,1501.215
2025-03-27T10:44:46.0696083Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26805,1501.323
2025-03-27T10:45:46.0444898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.34885,1501.366
2025-03-27T10:46:46.0083683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.3452,1501.333
2025-03-27T10:47:45.9585539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.32673,1501.349
2025-03-27T10:48:44.9026173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39205,1501.43
2025-03-27T10:49:44.8767206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44256,1501.39
2025-03-27T10:50:44.8514300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39683,1501.441
2025-03-27T10:51:44.8109650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44192,1501.427
2025-03-27T10:52:44.8058827Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.49366,1501.659
2025-03-27T10:53:44.7890996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.45014,1501.451
2025-03-27T10:54:44.7635178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39407,1501.28
2025-03-27T10:55:44.7236849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.41678,1501.35
2025-03-27T10:56:44.6885237Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28497,1501.296
2025-03-27T10:57:44.6625275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39697,1501.392
2025-03-27T10:58:44.7066899Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.50272,1501.466
2025-03-27T10:59:44.6707223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28422,1500.999
2025-03-27T11:00:44.6308063Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.14414,1501.272
2025-03-27T11:01:44.6048145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.38102,1501.498
2025-03-27T11:02:44.6697538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56552,1501.648
2025-03-27T11:03:44.7430239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.71812,1501.805
2025-03-27T11:04:44.8137933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.94866,1502.052
2025-03-27T11:05:44.8975251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.09238,1502.093
2025-03-27T11:06:43.9415539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.99048,1501.905
2025-03-27T11:07:42.9864679Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.87838,1501.858
2025-03-27T11:08:42.0163303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.88326,1501.958
2025-03-27T11:09:42.0999975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.05343,1502.099
2025-03-27T11:10:42.1850755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08519,1502.093
2025-03-27T11:11:42.2692207Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.27591,1502.432
2025-03-27T11:12:42.3429289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.55784,1502.612
2025-03-27T11:13:42.4126483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.61379,1502.579
2025-03-27T11:14:42.4878330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.50319,1502.452
2025-03-27T11:15:42.5612301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.16409,1501.952
2025-03-27T11:16:42.6458282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.97933,1502.009
2025-03-27T11:17:42.7155525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.96784,1501.877
2025-03-27T11:18:42.8004487Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.8184,1501.848
2025-03-27T11:19:42.8742620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73167,1501.417
2025-03-27T11:20:42.8887346Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.49222,1501.502
2025-03-27T11:21:42.8390046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.42785,1501.414
2025-03-27T11:22:42.8125990Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28592,1501.261
2025-03-27T11:23:42.7869516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.21781,1501.178
2025-03-27T11:24:42.7613129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.12746,1501.047
2025-03-27T11:25:42.7241111Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.92195,1500.802
2025-03-27T11:26:42.6956808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02241,1501.374
2025-03-27T11:27:42.6702563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39185,1501.489
2025-03-27T11:28:42.7337217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58729,1501.653
2025-03-27T11:29:42.8180962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.70193,1501.742
2025-03-27T11:30:42.8882925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72381,1501.682
2025-03-27T11:31:41.9028349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5786,1501.644
2025-03-27T11:32:40.9470942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.64052,1501.658
2025-03-27T11:33:39.9911287Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.679,1501.694
2025-03-27T11:34:39.0208021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.65695,1501.535
2025-03-27T11:35:38.9953813Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.49244,1501.526
2025-03-27T11:36:37.9293353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.49941,1501.496
2025-03-27T11:37:37.8932650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.48261,1501.478
2025-03-27T11:38:37.8531413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.51327,1501.481
2025-03-27T11:39:37.8578823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.52628,1501.539
2025-03-27T11:40:37.8323307Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.53231,1501.551
2025-03-27T11:41:37.9067235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56721,1501.554
2025-03-27T11:42:36.9500482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56103,1501.559
2025-03-27T11:43:35.9705213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57224,1501.577
2025-03-27T11:44:35.0141740Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59302,1501.6
2025-03-27T11:45:35.0989506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60186,1501.599
2025-03-27T11:46:35.1827580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60295,1501.604
2025-03-27T11:47:35.2530771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.6051,1501.602
2025-03-27T11:48:35.3373345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59612,1501.598
2025-03-27T11:49:35.4112360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59667,1501.593
2025-03-27T11:50:35.4857647Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.598,1501.597
2025-03-27T11:51:35.5555404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59864,1501.603
2025-03-27T11:52:35.6401976Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59926,1501.597
2025-03-27T11:53:35.7239987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59569,1501.599
2025-03-27T11:54:35.8088038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59866,1501.6
2025-03-27T11:55:35.8832352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5879,1501.576
2025-03-27T11:56:34.9131103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57129,1501.557
2025-03-27T11:57:34.8969211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.52592,1501.489
2025-03-27T11:58:34.8717012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.45917,1501.436
2025-03-27T11:59:34.8449661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.43214,1501.425
2025-03-27T12:00:34.7950813Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.416,1501.411
2025-03-27T12:01:34.7700170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.42493,1501.438
2025-03-27T12:02:34.7444454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.47773,1501.515
2025-03-27T12:03:34.7082762Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.53759,1501.565
2025-03-27T12:04:34.6783230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57573,1501.581
2025-03-27T12:05:34.6628891Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57849,1501.579
2025-03-27T12:06:34.6364776Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57907,1501.583
2025-03-27T12:07:34.6105422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58231,1501.579
2025-03-27T12:08:34.5796550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.52392,1501.468
2025-03-27T12:09:34.5353980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39237,1501.281
2025-03-27T12:10:34.4996380Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.22466,1501.199
2025-03-27T12:11:34.4735426Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.13617,1501.142
2025-03-27T12:12:34.4383621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23805,1501.299
2025-03-27T12:13:34.3879132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.34095,1501.352
2025-03-27T12:14:34.3624780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.37869,1501.39
2025-03-27T12:15:34.3367493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.37268,1501.366
2025-03-27T12:16:34.3006231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.35136,1501.316
2025-03-27T12:17:34.2603142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.31103,1501.303
2025-03-27T12:18:34.2251219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28083,1501.261
2025-03-27T12:19:34.1995871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26617,1501.262
2025-03-27T12:20:34.1633132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.25353,1501.247
2025-03-27T12:21:34.1137774Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.22739,1501.206
2025-03-27T12:22:34.0780536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.15912,1501.14
2025-03-27T12:23:34.0518385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10439,1501.073
2025-03-27T12:24:34.0263090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.05917,1501.025
2025-03-27T12:25:33.9903411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.05834,1501.088
2025-03-27T12:26:32.9105430Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10486,1501.123
2025-03-27T12:27:32.8749935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.08703,1501.053
2025-03-27T12:28:32.8487648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02719,1501.015
2025-03-27T12:29:32.8129815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.025,1501.013
2025-03-27T12:30:32.7636514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.97997,1500.947
2025-03-27T12:31:32.7377927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.92925,1500.905
2025-03-27T12:32:32.7018885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.90175,1500.894
2025-03-27T12:33:32.6761806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88414,1500.862
2025-03-27T12:34:32.6360233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.82873,1500.774
2025-03-27T12:35:32.6901009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28498,1499.927
2025-03-27T12:36:32.7745960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72359,1499.619
2025-03-27T12:37:32.8590951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.573,1499.52
2025-03-27T12:38:31.9032306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.41771,1499.335
2025-03-27T12:39:31.9032405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.25962,1499.191
2025-03-27T12:40:31.8866569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12836,1499.115
2025-03-27T12:41:31.8614045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.11071,1499.107
2025-03-27T12:42:31.8451562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05747,1499.095
2025-03-27T12:43:31.8181982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.11398,1499.108
2025-03-27T12:44:31.7929052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08649,1499.069
2025-03-27T12:45:31.7670943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95908,1498.883
2025-03-27T12:46:31.7412681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85397,1498.898
2025-03-27T12:47:31.7008680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03997,1499.254
2025-03-27T12:48:31.7556669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.44638,1499.647
2025-03-27T12:49:31.8294854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.65448,1499.5
2025-03-27T12:50:31.9137689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.65217,1499.915
2025-03-27T12:51:30.9435712Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.9634,1499.812
2025-03-27T12:52:29.9873932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.5359,1499.38
2025-03-27T12:53:28.9319279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10888,1498.988
2025-03-27T12:54:28.9063616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07141,1499.169
2025-03-27T12:55:28.8800110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99268,1498.796
2025-03-27T12:56:28.8405425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82888,1498.91
2025-03-27T12:57:28.8246270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18829,1499.403
2025-03-27T12:58:28.9089279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.6134,1499.769
2025-03-27T12:59:27.9531904Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.73931,1499.479
2025-03-27T13:00:26.9831283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.58176,1499.772
2025-03-27T13:01:26.0276913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.58312,1499.685
2025-03-27T13:02:26.1113308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.56147,1499.397
2025-03-27T13:03:26.1960352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.48864,1499.574
2025-03-27T13:04:26.2658163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.69398,1499.848
2025-03-27T13:05:26.3399683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96134,1500.061
2025-03-27T13:06:26.4244559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.10334,1500.128
2025-03-27T13:07:26.5085412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.15174,1500.154
2025-03-27T13:08:26.5931232Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.15814,1500.178
2025-03-27T13:09:26.6632654Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.18648,1500.145
2025-03-27T13:10:26.7469655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.18728,1500.218
2025-03-27T13:11:26.8308535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.19774,1500.238
2025-03-27T13:12:26.9155689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24203,1500.216
2025-03-27T13:13:25.9453747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.22833,1500.28
2025-03-27T13:14:24.9801097Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28926,1500.267
2025-03-27T13:15:24.0240579Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28395,1500.322
2025-03-27T13:16:24.1079914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.32707,1500.335
2025-03-27T13:17:24.1682156Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.36724,1500.386
2025-03-27T13:18:24.2528344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.38352,1500.387
2025-03-27T13:19:24.3265680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.40579,1500.424
2025-03-27T13:20:24.4112198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.47202,1500.502
2025-03-27T13:21:24.4853151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.49457,1500.449
2025-03-27T13:22:24.5549873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.39247,1500.349
2025-03-27T13:23:24.6390299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.31148,1500.303
2025-03-27T13:24:24.7241572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.30459,1500.369
2025-03-27T13:25:24.8080050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.39298,1500.373
2025-03-27T13:26:24.8683534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.38203,1500.38
2025-03-27T13:27:23.9122225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.42847,1500.428
2025-03-27T13:28:22.9563409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.42964,1500.382
2025-03-27T13:29:22.0002302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.34531,1500.311
2025-03-27T13:30:22.0707648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75153,1499.457
2025-03-27T13:31:22.1546358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77471,1500.137
2025-03-27T13:32:22.2386132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17793,1500.241
2025-03-27T13:33:22.3248808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.2806,1500.424
2025-03-27T13:34:22.3930960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.46605,1500.529
2025-03-27T13:35:22.3676495Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.59603,1500.572
2025-03-27T13:36:22.3915540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.47921,1500.447
2025-03-27T13:37:22.4556353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.33276,1500.302
2025-03-27T13:38:22.4807254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.44002,1500.691
2025-03-27T13:39:22.4405313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.87254,1500.949
2025-03-27T13:40:22.4141342Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.18388,1501.333
2025-03-27T13:41:22.3782795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27368,1501.136
2025-03-27T13:42:22.3533609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.99875,1500.839
2025-03-27T13:43:22.3033466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81207,1500.858
2025-03-27T13:44:22.2768946Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.92334,1500.939
2025-03-27T13:45:22.2414425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07644,1501.222
2025-03-27T13:46:22.2055782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.31673,1501.369
2025-03-27T13:47:22.2156106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39874,1501.383
2025-03-27T13:48:22.2501606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.45952,1501.597
2025-03-27T13:49:22.3242279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.76393,1501.867
2025-03-27T13:50:22.3979561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.91026,1501.917
2025-03-27T13:51:22.4626882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.91838,1501.918
2025-03-27T13:52:22.5229133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.96952,1502.013
2025-03-27T13:53:22.5966742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.99131,1501.967
2025-03-27T13:54:22.6611335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.99936,1502.004
2025-03-27T13:55:22.7454892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.0085,1502.032
2025-03-27T13:56:22.7953540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.99947,1501.924
2025-03-27T13:57:22.8698781Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.87383,1501.836
2025-03-27T13:58:21.9042710Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.75917,1501.696
2025-03-27T13:59:20.9383381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61453,1501.494
2025-03-27T14:00:19.9579807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60386,1501.764
2025-03-27T14:01:19.0023833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.94286,1502.029
2025-03-27T14:02:19.0865116Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.99314,1501.929
2025-03-27T14:03:19.1704908Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.7551,1501.526
2025-03-27T14:04:19.1553270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.32783,1501.208
2025-03-27T14:05:19.1148094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.13342,1501.038
2025-03-27T14:06:19.0888603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86927,1500.707
2025-03-27T14:07:19.0630270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81241,1500.897
2025-03-27T14:08:19.0280308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88731,1500.837
2025-03-27T14:09:18.9882220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86307,1500.901
2025-03-27T14:10:17.9323459Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83392,1500.792
2025-03-27T14:11:17.8963524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73637,1500.734
2025-03-27T14:12:17.8706468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.8882,1500.886
2025-03-27T14:13:17.8302890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.89539,1500.963
2025-03-27T14:14:17.8043926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.08732,1501.153
2025-03-27T14:15:17.7788502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10686,1501.073
2025-03-27T14:16:17.7530418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96476,1500.882
2025-03-27T14:17:17.7126580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.8719,1500.786
2025-03-27T14:18:17.6876504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.7108,1500.67
2025-03-27T14:19:17.6615622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.70029,1500.758
2025-03-27T14:20:17.6359728Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.79208,1500.786
2025-03-27T14:21:17.6102117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.80971,1500.847
2025-03-27T14:22:17.5701950Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.85146,1500.862
2025-03-27T14:23:17.5444377Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86608,1500.861
2025-03-27T14:24:17.5185096Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88559,1500.803
2025-03-27T14:25:17.4923737Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.75366,1500.725
2025-03-27T14:26:17.4529523Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.69083,1500.632
2025-03-27T14:27:17.4267991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.78161,1500.844
2025-03-27T14:28:17.4014640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.06169,1501.208
2025-03-27T14:29:17.3658939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.2648,1501.284
2025-03-27T14:30:17.3759621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.42969,1501.616
2025-03-27T14:31:17.4396615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.64434,1501.649
2025-03-27T14:32:17.4941228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.55709,1501.419
2025-03-27T14:33:17.4583421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.38454,1501.443
2025-03-27T14:34:17.4222014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.36034,1501.424
2025-03-27T14:35:17.4625101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.47929,1501.477
2025-03-27T14:36:17.4369838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.41073,1501.384
2025-03-27T14:37:17.4015230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39129,1501.413
2025-03-27T14:38:17.4048721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44659,1501.454
2025-03-27T14:39:17.3547943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.40717,1501.407
2025-03-27T14:40:17.3196265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39715,1501.436
2025-03-27T14:41:17.3837890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.50647,1501.539
2025-03-27T14:42:17.4581472Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59814,1501.602
2025-03-27T14:43:17.5179619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.54826,1501.552
2025-03-27T14:44:17.5024586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.40966,1501.331
2025-03-27T14:45:17.4765312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.72971,1500.407
2025-03-27T14:46:17.4508541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.58719,1500.808
2025-03-27T14:47:17.4109536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.64098,1500.636
2025-03-27T14:48:17.3849694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.77895,1500.989
2025-03-27T14:49:17.3594552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10712,1501.196
2025-03-27T14:50:17.3236113Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26529,1501.285
2025-03-27T14:51:17.2880103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.22742,1501.157
2025-03-27T14:52:17.2479780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.16485,1501.175
2025-03-27T14:53:17.2121949Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.14473,1501.095
2025-03-27T14:54:17.1759080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.11783,1501.128
2025-03-27T14:55:17.1405628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.13961,1501.161
2025-03-27T14:56:17.0906730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.20632,1501.218
2025-03-27T14:57:17.0675587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.25303,1501.31
2025-03-27T14:58:17.0291098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.34622,1501.376
2025-03-27T14:59:17.0033483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.402,1501.432
2025-03-27T15:00:17.0728384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.45943,1501.49
2025-03-27T15:01:17.1601437Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.49616,1501.487
2025-03-27T15:02:17.1914504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44031,1501.399
2025-03-27T15:03:17.1555113Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.3509,1501.291
2025-03-27T15:04:17.1799846Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.42416,1501.529
2025-03-27T15:05:17.2403955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5199,1501.476
2025-03-27T15:06:17.3041022Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.43924,1501.432
2025-03-27T15:07:17.2683451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.34364,1501.283
2025-03-27T15:08:17.2425823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23742,1501.167
2025-03-27T15:09:17.2028796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.05753,1500.996
2025-03-27T15:10:17.1769646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.99275,1500.994
2025-03-27T15:11:17.1461564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.98207,1500.982
2025-03-27T15:12:17.1153822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.98197,1500.971
2025-03-27T15:13:17.0760418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96676,1500.967
2025-03-27T15:14:17.0501465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.97793,1500.987
2025-03-27T15:15:17.0146604Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.00056,1501.007
2025-03-27T15:16:16.9879590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.01846,1501.024
2025-03-27T15:17:15.9182284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02117,1501.013
2025-03-27T15:18:15.8925846Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.98219,1500.959
2025-03-27T15:19:15.8563653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.94769,1500.942
2025-03-27T15:20:15.8309216Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.92344,1500.911
2025-03-27T15:21:15.7954655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.91256,1500.913
2025-03-27T15:22:15.7554715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.91286,1500.909
2025-03-27T15:23:15.7294689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.90378,1500.903
2025-03-27T15:24:15.7039108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.90888,1500.914
2025-03-27T15:25:15.6684225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.90673,1500.897
2025-03-27T15:26:15.6283843Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.90292,1500.905
2025-03-27T15:27:15.6027194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.90473,1500.909
2025-03-27T15:28:15.5765434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.9181,1500.913
2025-03-27T15:29:15.5508597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88915,1500.876
2025-03-27T15:30:15.5011810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.87242,1500.862
2025-03-27T15:31:15.4750375Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.8641,1500.86
2025-03-27T15:32:15.4496915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86069,1500.859
2025-03-27T15:33:15.4235287Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86227,1500.861
2025-03-27T15:34:15.3876490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83717,1500.817
2025-03-27T15:35:15.3480810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.79285,1500.81
2025-03-27T15:36:15.3221387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81786,1500.828
2025-03-27T15:37:15.2964287Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.82654,1500.84
2025-03-27T15:38:15.2709409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.79285,1500.733
2025-03-27T15:39:15.2205596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.66303,1500.704
2025-03-27T15:40:15.1946184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.70493,1500.701
2025-03-27T15:41:15.1690771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.65744,1500.709
2025-03-27T15:42:15.1431179Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.66915,1499.728
2025-03-27T15:43:15.1035709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.68683,1500.73
2025-03-27T15:44:15.0776538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.72212,1500.733
2025-03-27T15:45:15.0422201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.72169,1500.726
2025-03-27T15:46:15.0164029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73134,1500.736
2025-03-27T15:47:14.9862117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73915,1500.749
2025-03-27T15:48:13.9200453Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.75527,1500.772
2025-03-27T15:49:13.8941904Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.74707,1500.75
2025-03-27T15:50:13.8683403Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73302,1500.724
2025-03-27T15:51:13.8427246Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.71195,1500.708
2025-03-27T15:52:13.8133674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.695,1500.713
2025-03-27T15:53:13.7875668Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.71203,1500.719
2025-03-27T15:54:13.7611030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.72242,1500.722
2025-03-27T15:55:13.7359341Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.68354,1500.656
2025-03-27T15:56:13.6956874Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62922,1500.653
2025-03-27T15:57:13.6699471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63376,1500.606
2025-03-27T15:58:13.6338833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63637,1500.588
2025-03-27T15:59:13.5985375Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.639,1500.646
2025-03-27T16:00:13.5681291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.64742,1500.643
2025-03-27T16:01:13.5368896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63947,1500.644
2025-03-27T16:02:13.5072901Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63381,1500.633
2025-03-27T16:03:13.4814576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63078,1500.634
2025-03-27T16:04:13.4557946Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63132,1500.62
2025-03-27T16:05:13.4156242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62154,1500.622
2025-03-27T16:06:13.3996754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62322,1500.624
2025-03-27T16:07:13.3740713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63286,1500.635
2025-03-27T16:08:13.3382724Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.64095,1500.644
2025-03-27T16:09:13.2985561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63731,1500.633
2025-03-27T16:10:13.2729405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63485,1500.639
2025-03-27T16:11:13.2467492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63607,1500.635
2025-03-27T16:12:13.2208169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.6498,1500.661
2025-03-27T16:13:13.1712127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63773,1500.639
2025-03-27T16:14:13.1347105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.64258,1500.624
2025-03-27T16:15:13.0997499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.61469,1500.611
2025-03-27T16:16:13.0738358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62895,1500.644
2025-03-27T16:17:13.0381882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63922,1500.626
2025-03-27T16:18:12.9876696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63003,1500.631
2025-03-27T16:19:11.9219829Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63846,1500.639
2025-03-27T16:20:11.8864580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.65417,1500.696
2025-03-27T16:21:11.8606200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.67107,1500.634
2025-03-27T16:22:11.8103911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.64027,1500.643
2025-03-27T16:23:11.7745868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.65603,1500.675
2025-03-27T16:24:11.7390884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.68136,1500.69
2025-03-27T16:25:11.7129624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.6791,1500.671
2025-03-27T16:26:11.6636107Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.68844,1500.71
2025-03-27T16:27:11.6272819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.72966,1500.735
2025-03-27T16:28:11.6022600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73666,1500.741
2025-03-27T16:29:11.5657869Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.75076,1500.756
2025-03-27T16:30:11.5261411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.77368,1500.792
2025-03-27T16:31:11.5003665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.80907,1500.819
2025-03-27T16:32:11.4744554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.819,1500.818
2025-03-27T16:33:11.4491312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83383,1500.858
2025-03-27T16:34:11.4226124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.78837,1500.735
2025-03-27T16:35:11.3731580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.65636,1500.619
2025-03-27T16:36:11.3373870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.57815,1500.573
2025-03-27T16:37:11.3114318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.577,1500.582
2025-03-27T16:38:11.2759888Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.58919,1500.605
2025-03-27T16:39:11.2353706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62112,1500.652
2025-03-27T16:40:11.1998883Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.65053,1500.658
2025-03-27T16:41:11.1647681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.6631,1500.66
2025-03-27T16:42:11.1289683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.67824,1500.703
2025-03-27T16:43:11.0889206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.72275,1500.75
2025-03-27T16:44:11.0524507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.75139,1500.75
2025-03-27T16:45:11.0269657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.76266,1500.775
2025-03-27T16:46:10.9917120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.78154,1500.772
2025-03-27T16:47:09.9249711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.786,1500.784
2025-03-27T16:48:09.8851755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.81119,1500.844
2025-03-27T16:49:09.8497196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.85542,1500.867
2025-03-27T16:50:09.8142876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.87561,1500.875
2025-03-27T16:51:09.7883524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86242,1500.875
2025-03-27T16:52:09.7380564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88269,1500.882
2025-03-27T16:53:09.7027125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86692,1500.88
2025-03-27T16:54:09.6764589Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88285,1500.884
2025-03-27T16:55:09.6405972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.85149,1500.841
2025-03-27T16:56:09.5913335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83151,1500.828
2025-03-27T16:57:09.5555040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.83939,1500.855
2025-03-27T16:58:09.5290507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.91005,1500.996
2025-03-27T16:59:09.4934756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.02076,1501.008
2025-03-27T17:00:09.4477734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.03476,1501.065
2025-03-27T17:01:09.4180725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.06885,1501.078
2025-03-27T17:02:09.3825448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10308,1501.109
2025-03-27T17:03:09.3460775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10397,1501.102
2025-03-27T17:04:09.3107952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07802,1501.067
2025-03-27T17:05:09.2702963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.06603,1501.062
2025-03-27T17:06:09.2354876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.06532,1501.093
2025-03-27T17:07:09.2195803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26961,1501.471
2025-03-27T17:08:09.2930226Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5386,1501.539
2025-03-27T17:09:09.2635789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.3031,1501.212
2025-03-27T17:10:09.2374294Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.21632,1501.185
2025-03-27T17:11:09.2022956Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.25037,1501.261
2025-03-27T17:12:09.1661947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.21642,1501.164
2025-03-27T17:13:09.1158912Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.04634,1500.978
2025-03-27T17:14:09.0807331Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.03963,1501.155
2025-03-27T17:15:09.0442605Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.2768,1501.379
2025-03-27T17:16:09.0887120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44378,1501.476
2025-03-27T17:17:09.0734581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.40342,1501.376
2025-03-27T17:18:09.0633031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.40349,1501.315
2025-03-27T17:19:09.0275022Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26631,1501.197
2025-03-27T17:20:09.0021404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.171,1501.031
2025-03-27T17:21:08.9759218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.22376,1501.366
2025-03-27T17:22:08.9265061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.36637,1501.323
2025-03-27T17:23:08.8904018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28705,1501.253
2025-03-27T17:24:08.8642262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23366,1501.206
2025-03-27T17:25:08.8283482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.19444,1501.203
2025-03-27T17:26:08.7788098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24153,1501.285
2025-03-27T17:27:08.7426015Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.31759,1501.316
2025-03-27T17:28:08.7071958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.31492,1501.301
2025-03-27T17:29:08.6719673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.25041,1501.156
2025-03-27T17:30:08.6457506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.06371,1501.004
2025-03-27T17:31:08.5958400Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.96415,1500.894
2025-03-27T17:32:08.5596160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.82369,1500.767
2025-03-27T17:33:08.5338890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.78122,1500.772
2025-03-27T17:34:08.4980036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.72222,1500.597
2025-03-27T17:35:08.4583811Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.61466,1500.672
2025-03-27T17:36:08.4328852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62215,1500.535
2025-03-27T17:37:08.4467893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.35255,1500.27
2025-03-27T17:38:08.4509654Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.41209,1500.466
2025-03-27T17:39:08.4117787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.48951,1500.558
2025-03-27T17:40:08.3857992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.64427,1500.729
2025-03-27T17:41:08.3595677Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.88027,1500.996
2025-03-27T17:42:08.3239974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.04753,1501.176
2025-03-27T17:43:08.2838267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27942,1501.42
2025-03-27T17:44:08.2686384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.25025,1501.103
2025-03-27T17:45:08.2425267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.99844,1500.928
2025-03-27T17:46:08.2163125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.01473,1501.076
2025-03-27T17:47:08.1912462Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.17388,1501.344
2025-03-27T17:48:08.1514480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.40483,1501.434
2025-03-27T17:49:08.1257208Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.43276,1501.437
2025-03-27T17:50:08.0899492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44905,1501.451
2025-03-27T17:51:08.0640646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.43275,1501.439
2025-03-27T17:52:08.0239741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.50559,1501.57
2025-03-27T17:53:07.9981756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5538,1501.528
2025-03-27T17:54:06.9424752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.47236,1501.435
2025-03-27T17:55:06.9066145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44219,1501.465
2025-03-27T17:56:06.8662190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.39542,1501.303
2025-03-27T17:57:06.8507908Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27544,1501.267
2025-03-27T17:58:06.8251336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.22825,1501.184
2025-03-27T17:59:06.7990556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.11778,1501.118
2025-03-27T18:00:06.7828794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.1122,1501.126
2025-03-27T18:01:06.7338697Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.19032,1501.249
2025-03-27T18:02:06.7079651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.25714,1501.227
2025-03-27T18:03:06.6818076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.11692,1501.055
2025-03-27T18:04:06.6556135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.99705,1500.93
2025-03-27T18:05:06.6165819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63715,1500.506
2025-03-27T18:06:06.6001604Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.50156,1500.483
2025-03-27T18:07:06.6744131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.37529,1500.326
2025-03-27T18:08:06.7584327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.34347,1500.382
2025-03-27T18:09:06.7893895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.47641,1500.725
2025-03-27T18:10:06.7628694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.7729,1500.53
2025-03-27T18:11:06.7869074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.44531,1500.343
2025-03-27T18:12:06.7915572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.55838,1500.383
2025-03-27T18:13:06.8617274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28143,1500.292
2025-03-27T18:14:05.9062619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.27745,1500.403
2025-03-27T18:15:05.8997560Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.74898,1501.041
2025-03-27T18:16:05.8640623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.33332,1501.513
2025-03-27T18:17:05.8486944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.41471,1501.329
2025-03-27T18:18:05.8083789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.30119,1501.182
2025-03-27T18:19:05.7832709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28422,1501.355
2025-03-27T18:20:05.7571335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.37534,1501.401
2025-03-27T18:21:05.7317099Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44803,1501.473
2025-03-27T18:22:05.7014147Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44831,1501.401
2025-03-27T18:23:05.6758633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.40683,1501.424
2025-03-27T18:24:05.6496733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.37192,1501.313
2025-03-27T18:25:05.6235422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.22673,1501.091
2025-03-27T18:26:05.5742850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.80554,1500.575
2025-03-27T18:27:05.5481080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.47595,1500.496
2025-03-27T18:28:05.5129852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.45003,1500.489
2025-03-27T18:29:05.4868478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63829,1500.861
2025-03-27T18:30:05.4506938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.80385,1500.733
2025-03-27T18:31:05.4109508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.66815,1500.54
2025-03-27T18:32:05.3855688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.49414,1500.472
2025-03-27T18:33:05.3494760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.46364,1500.393
2025-03-27T18:34:05.3736551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.28733,1500.195
2025-03-27T18:35:05.4333236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.17345,1500.203
2025-03-27T18:36:05.4678596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.30022,1500.337
2025-03-27T18:37:05.4422169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.35651,1500.422
2025-03-27T18:38:05.4563482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.36152,1500.307
2025-03-27T18:39:05.5166373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.29855,1500.307
2025-03-27T18:40:05.5004542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.39212,1500.404
2025-03-27T18:41:05.4752993Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.42,1500.376
2025-03-27T18:42:05.4895812Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.40124,1500.569
2025-03-27T18:43:05.4490281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.74886,1500.984
2025-03-27T18:44:05.4235195Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07008,1501.096
2025-03-27T18:45:05.3972313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.30358,1501.633
2025-03-27T18:46:05.4118061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.37702,1500.935
2025-03-27T18:47:05.3864480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73432,1500.596
2025-03-27T18:48:05.3961074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.41193,1500.279
2025-03-27T18:49:05.4702355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.31393,1500.303
2025-03-27T18:50:05.5542219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24921,1500.234
2025-03-27T18:51:05.5587732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.42407,1500.417
2025-03-27T18:52:05.6190213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.19533,1500.097
2025-03-27T18:53:05.6633148Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.33324,1500.647
2025-03-27T18:54:05.7176655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.3894,1500.28
2025-03-27T18:55:05.7312711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.6419,1501.067
2025-03-27T18:56:05.6916413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.9971,1501.175
2025-03-27T18:57:05.6661956Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.14878,1501.264
2025-03-27T18:58:05.6603255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.53456,1501.745
2025-03-27T18:59:05.7448255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.99669,1502.05
2025-03-27T19:00:05.8286431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.99909,1501.972
2025-03-27T19:01:05.8886150Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.03267,1502.071
2025-03-27T19:02:04.9326743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.05136,1502.021
2025-03-27T19:03:03.9867197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.0799,1502.068
2025-03-27T19:04:03.0311934Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.05621,1502.051
2025-03-27T19:05:03.1010007Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.02266,1502.043
2025-03-27T19:06:03.1752801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.02452,1502.011
2025-03-27T19:07:03.2596295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.00705,1502.074
2025-03-27T19:08:03.3439159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.00891,1501.864
2025-03-27T19:09:03.3137183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57998,1501.507
2025-03-27T19:10:03.2879068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59941,1501.584
2025-03-27T19:11:03.2627726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.46385,1501.259
2025-03-27T19:12:03.2370128Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.07442,1500.588
2025-03-27T19:13:03.2705800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62017,1500.896
2025-03-27T19:14:03.2611190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.33324,1501.954
2025-03-27T19:15:03.3455168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08443,1502.13
2025-03-27T19:16:03.4291262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.15869,1502.135
2025-03-27T19:17:03.5234123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.17403,1502.129
2025-03-27T19:18:03.5842967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.10083,1502.131
2025-03-27T19:19:03.6682837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.14353,1502.119
2025-03-27T19:20:03.7523489Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.17888,1502.244
2025-03-27T19:21:03.8369283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.35809,1502.422
2025-03-27T19:22:03.8962016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.43328,1502.415
2025-03-27T19:23:02.9510215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.45266,1502.489
2025-03-27T19:24:01.9949181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.5021,1502.529
2025-03-27T19:25:01.0387967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.54143,1502.5
2025-03-27T19:26:01.1090004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.50422,1502.484
2025-03-27T19:27:01.1834435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.48419,1502.535
2025-03-27T19:28:01.2677475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.5929,1502.611
2025-03-27T19:29:01.3515073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.62531,1502.627
2025-03-27T19:30:01.4263596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.622,1502.636
2025-03-27T19:31:01.4963365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.63383,1502.593
2025-03-27T19:32:01.5806747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.59721,1502.624
2025-03-27T19:33:01.6549845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.64514,1502.647
2025-03-27T19:34:01.7390873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.64864,1502.653
2025-03-27T19:35:01.8088194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.63145,1502.619
2025-03-27T19:36:01.8937606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.63276,1502.652
2025-03-27T19:37:00.9471055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.676,1502.733
2025-03-27T19:37:59.9911919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.66519,1502.659
2025-03-27T19:38:59.0218648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.48919,1502.327
2025-03-27T19:39:59.1056539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.2304,1502.099
2025-03-27T19:40:59.1999879Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.92083,1502.016
2025-03-27T19:41:59.2738920Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08397,1502.007
2025-03-27T19:42:59.3485183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.83124,1501.6
2025-03-27T19:43:59.3088441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.34576,1501.091
2025-03-27T19:44:59.2825451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.90295,1500.877
2025-03-27T19:45:59.2572478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.0582,1501.166
2025-03-27T19:46:59.2311014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.10427,1501.029
2025-03-27T19:47:59.1818078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.82731,1500.647
2025-03-27T19:48:59.1656816Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.55356,1500.527
2025-03-27T19:49:59.1794556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.55483,1500.705
2025-03-27T19:50:59.1443757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.79447,1500.741
2025-03-27T19:51:59.1042777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.68603,1500.558
2025-03-27T19:52:59.1579633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.42679,1500.345
2025-03-27T19:53:59.1630657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.69652,1500.836
2025-03-27T19:54:59.1970010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.4799,1500.145
2025-03-27T19:55:59.2573179Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84807,1500.002
2025-03-27T19:56:59.3406993Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.91322,1499.759
2025-03-27T19:57:59.4256631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.92586,1499.881
2025-03-27T19:58:59.4993411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.07624,1500.364
2025-03-27T19:59:59.4835824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.73695,1500.659
2025-03-27T20:00:59.4438539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.90229,1501.1
2025-03-27T20:01:59.4277133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.16692,1501.14
2025-03-27T20:02:59.4023979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.03885,1500.971
2025-03-27T20:03:59.3868227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.78686,1500.57
2025-03-27T20:04:59.4461911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.33191,1500.153
2025-03-27T20:05:59.5207796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79321,1499.443
2025-03-27T20:06:59.5050744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20469,1499.003
2025-03-27T20:07:59.4794116Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96359,1498.852
2025-03-27T20:08:59.4297353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.63808,1498.591
2025-03-27T20:09:59.4033185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62612,1498.613
2025-03-27T20:10:59.3773893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.69334,1498.635
2025-03-27T20:11:59.3524958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.56631,1498.536
2025-03-27T20:12:59.3161065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50892,1498.581
2025-03-27T20:13:59.2863252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.50802,1498.307
2025-03-27T20:14:59.3601031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.27122,1498.257
2025-03-27T20:15:59.4251859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19712,1498.12
2025-03-27T20:16:59.4985292Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.22791,1498.09
2025-03-27T20:17:59.5591477Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01541,1498.031
2025-03-27T20:18:59.6433512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10033,1498.122
2025-03-27T20:19:59.7280733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21055,1498.265
2025-03-27T20:20:59.7318686Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62309,1498.973
2025-03-27T20:21:59.7019228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10619,1499.093
2025-03-27T20:22:59.6863924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02756,1499.088
2025-03-27T20:23:59.6607004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99722,1498.86
2025-03-27T20:24:59.6442930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83366,1498.909
2025-03-27T20:25:59.6042729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.70968,1498.53
2025-03-27T20:26:59.5990095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43788,1498.305
2025-03-27T20:27:59.6033088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.66143,1499.04
2025-03-27T20:28:59.5870915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09486,1499.172
2025-03-27T20:29:59.6013809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.4849,1499.714
2025-03-27T20:30:59.6714867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.63498,1499.612
2025-03-27T20:31:59.7557207Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.62203,1499.5
2025-03-27T20:32:59.7798734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.49117,1499.789
2025-03-27T20:33:59.8544928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.90878,1500.01
2025-03-27T20:34:59.9243482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.21914,1500.344
2025-03-27T20:35:58.9682489Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.1259,1499.852
2025-03-27T20:36:58.0131259Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.76652,1499.728
2025-03-27T20:37:58.0966859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87481,1499.934
2025-03-27T20:38:58.1568694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.10922,1500.239
2025-03-27T20:39:58.2314080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.11933,1499.982
2025-03-27T20:40:58.2755519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.57783,1499.154
2025-03-27T20:41:58.2498923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02998,1499.013
2025-03-27T20:42:58.2142540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98102,1499.261
2025-03-27T20:43:58.1766866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.30686,1499.438
2025-03-27T20:44:58.2607536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.67988,1499.903
2025-03-27T20:45:58.3453731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.24481,1500.253
2025-03-27T20:46:58.4286732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.11719,1500.124
2025-03-27T20:47:58.4896451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.13303,1499.949
2025-03-27T20:48:58.5733870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.71433,1499.663
2025-03-27T20:49:58.5873503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.32648,1498.984
2025-03-27T20:50:58.5918013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.26557,1499.534
2025-03-27T20:51:58.5717500Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.11078,1498.745
2025-03-27T20:52:58.5563395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.11686,1499.441
2025-03-27T20:53:58.5501951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.42037,1499.342
2025-03-27T20:54:58.5343894Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19285,1499.416
2025-03-27T20:55:58.5950088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.64297,1499.897
2025-03-27T20:56:58.6685936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.7474,1499.486
2025-03-27T20:57:58.6430283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.43112,1499.425
2025-03-27T20:58:58.6175448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.25241,1498.934
2025-03-27T20:59:58.5937336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.71881,1498.421
2025-03-27T21:00:58.6316435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21347,1497.916
2025-03-27T21:01:58.7063485Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80181,1497.772
2025-03-27T21:02:58.7806134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7519,1497.755
2025-03-27T21:03:58.8648559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74486,1498.156
2025-03-27T21:04:58.8347485Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.75627,1499.011
2025-03-27T21:05:58.8190486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92456,1499.268
2025-03-27T21:06:58.8525945Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.50338,1499.264
2025-03-27T21:07:58.8274686Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09439,1498.874
2025-03-27T21:08:58.7873621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.61625,1498.442
2025-03-27T21:09:58.8614371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67553,1497.181
2025-03-27T21:10:58.9261590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28607,1497.455
2025-03-27T21:11:57.9694746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67003,1498.213
2025-03-27T21:12:56.9742460Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.25962,1498.104
2025-03-27T21:13:56.0035258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05472,1497.918
2025-03-27T21:14:56.0878872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6999,1498.02
2025-03-27T21:15:56.1124929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30784,1498.576
2025-03-27T21:16:56.0962395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72912,1498.994
2025-03-27T21:17:56.0565479Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88478,1498.766
2025-03-27T21:18:56.0309873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62707,1498.898
2025-03-27T21:19:56.0755033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.27855,1498.149
2025-03-27T21:20:56.1494047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13031,1498.231
2025-03-27T21:21:56.2098309Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61576,1497.162
2025-03-27T21:22:56.2539700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.31259,1497.959
2025-03-27T21:23:56.2381993Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7149,1499.1
2025-03-27T21:24:56.2122652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.157,1499.17
2025-03-27T21:25:56.1967303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.23336,1499.329
2025-03-27T21:26:56.1466072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.3672,1499.29
2025-03-27T21:27:56.1334741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.35436,1499.493
2025-03-27T21:28:56.2052689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.58471,1499.688
2025-03-27T21:29:56.2892477Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.71341,1499.73
2025-03-27T21:30:56.3490338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75428,1499.796
2025-03-27T21:31:56.4237289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82038,1499.784
2025-03-27T21:32:56.5081891Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78591,1499.898
2025-03-27T21:33:56.5915657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.00617,1500.058
2025-03-27T21:34:56.6617627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.04041,1499.983
2025-03-27T21:35:56.7361998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97633,1499.95
2025-03-27T21:36:56.8308480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94957,1499.956
2025-03-27T21:37:56.9049685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.88274,1499.854
2025-03-27T21:38:55.9350161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84203,1499.817
2025-03-27T21:39:54.9784051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80997,1499.748
2025-03-27T21:40:54.0233582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74833,1499.816
2025-03-27T21:41:54.1074327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80886,1499.847
2025-03-27T21:42:54.1816544Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82262,1499.743
2025-03-27T21:43:54.2412204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.75545,1499.83
2025-03-27T21:44:54.3262858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78209,1499.7
2025-03-27T21:45:54.4098594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.6449,1499.615
2025-03-27T21:46:54.4946371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.57316,1499.516
2025-03-27T21:47:54.4548014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.38741,1499.335
2025-03-27T21:48:54.4286381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19271,1499.242
2025-03-27T21:49:54.4027959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.27502,1499.426
2025-03-27T21:50:54.3875185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.48115,1499.458
2025-03-27T21:51:54.3569608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.33847,1499.31
2025-03-27T21:52:54.3316148Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.21553,1499.153
2025-03-27T21:53:54.3160094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05736,1498.904
2025-03-27T21:54:54.2896230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93869,1498.819
2025-03-27T21:55:54.2736220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79927,1498.866
2025-03-27T21:56:54.2438631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9488,1498.998
2025-03-27T21:57:54.2178395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81047,1498.592
2025-03-27T21:58:54.2024416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.87119,1499.116
2025-03-27T21:59:54.1868164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.2701,1499.534
2025-03-27T22:00:54.2564607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.57386,1499.554
2025-03-27T22:01:54.3407544Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70072,1499.845
2025-03-27T22:02:54.4250141Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.8051,1499.666
2025-03-27T22:03:54.5097322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74369,1499.784
2025-03-27T22:04:54.5795045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.82571,1499.847
2025-03-27T22:05:54.6641382Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.83753,1499.875
2025-03-27T22:06:54.7475336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94578,1499.994
2025-03-27T22:07:54.8318160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98012,1499.854
2025-03-27T22:08:54.9018983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80859,1499.819
2025-03-27T22:09:53.9463472Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96774,1500.068
2025-03-27T22:10:52.9910699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.12252,1500.264
2025-03-27T22:11:52.0346543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.33186,1500.385
2025-03-27T22:12:52.1186253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.42941,1500.462
2025-03-27T22:13:52.1791160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.44443,1500.447
2025-03-27T22:14:52.2635369Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.46138,1500.488
2025-03-27T22:15:52.3377543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.49352,1500.51
2025-03-27T22:16:52.4218055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.53695,1500.537
2025-03-27T22:17:52.4920294Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.56653,1500.56
2025-03-27T22:18:52.5756550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.5539,1500.56
2025-03-27T22:19:52.6603202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.50009,1500.474
2025-03-27T22:20:52.7442861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.49255,1500.532
2025-03-27T22:21:52.8148134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.59074,1500.631
2025-03-27T22:22:52.8888449Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.58586,1500.525
2025-03-27T22:23:51.9328398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.46233,1500.426
2025-03-27T22:24:50.9776666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.42591,1500.431
2025-03-27T22:25:50.0117474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.44497,1500.437
2025-03-27T22:26:50.0819700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.43445,1500.43
2025-03-27T22:27:50.1560312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.39938,1500.333
2025-03-27T22:28:50.2403295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.3064,1500.266
2025-03-27T22:29:50.2945033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.85517,1499.176
2025-03-27T22:30:50.2539624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.75993,1498.497
2025-03-27T22:31:50.2385102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.62695,1498.812
2025-03-27T22:32:50.2124267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06383,1499.356
2025-03-27T22:33:50.2566166Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.52019,1499.649
2025-03-27T22:34:50.3167763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74091,1499.733
2025-03-27T22:35:50.3316962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.40638,1499.112
2025-03-27T22:36:50.3152077Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01592,1498.946
2025-03-27T22:37:50.2893268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95754,1499.062
2025-03-27T22:38:50.2643861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.04176,1499.054
2025-03-27T22:39:50.2240914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10717,1499.14
2025-03-27T22:40:50.2081547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16093,1499.218
2025-03-27T22:41:50.1827798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19993,1499.2
2025-03-27T22:42:50.1668183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15156,1499.099
2025-03-27T22:43:50.1268125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.13792,1499.216
2025-03-27T22:44:50.1109483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09834,1498.89
2025-03-27T22:45:50.0953354Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7352,1498.641
2025-03-27T22:46:50.0699119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84393,1499.006
2025-03-27T22:47:50.0392618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99751,1498.794
2025-03-27T22:48:50.0235018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.76293,1498.73
2025-03-27T22:49:49.9983092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.74422,1498.859
2025-03-27T22:50:48.9521385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83254,1498.82
2025-03-27T22:51:48.9123351Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84722,1498.904
2025-03-27T22:52:48.8960808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94351,1498.975
2025-03-27T22:53:48.8810538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10808,1499.243
2025-03-27T22:54:48.8546688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.3089,1499.379
2025-03-27T22:55:48.8390996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.43014,1499.505
2025-03-27T22:56:48.8927917Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.57253,1499.662
2025-03-27T22:57:47.9330137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.71879,1499.768
2025-03-27T22:58:46.9778884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.80402,1499.824
2025-03-27T22:59:46.0317053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.84824,1499.912
2025-03-27T23:00:46.1022543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94843,1499.881
2025-03-27T23:01:46.1860568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72355,1499.653
2025-03-27T23:02:46.1903943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.3704,1499.135
2025-03-27T23:03:46.1643643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.11917,1499.165
2025-03-27T23:04:46.1647633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.44831,1499.717
2025-03-27T23:05:46.2484379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.79,1499.817
2025-03-27T23:06:46.2930836Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.5771,1499.293
2025-03-27T23:07:46.2669666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17947,1499.054
2025-03-27T23:08:46.2418692Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02303,1499.013
2025-03-27T23:09:46.1950900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03078,1499.119
2025-03-27T23:10:46.1767134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.22159,1499.328
2025-03-27T23:11:46.1499366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.28275,1499.285
2025-03-27T23:12:46.1341634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31675,1499.362
2025-03-27T23:13:46.1045385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31515,1499.314
2025-03-27T23:14:46.0790174Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.27146,1499.278
2025-03-27T23:15:46.0524596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.31924,1499.46
2025-03-27T23:16:46.0867394Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.5284,1499.609
2025-03-27T23:17:46.1568543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.69283,1499.711
2025-03-27T23:18:46.2408734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.7646,1499.926
2025-03-27T23:19:46.3251639Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.16321,1500.371
2025-03-27T23:20:46.4094626Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.45233,1500.477
2025-03-27T23:21:46.4862962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.32802,1500.33
2025-03-27T23:22:46.5638995Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.46484,1500.509
2025-03-27T23:23:46.6385756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.54378,1500.58
2025-03-27T23:24:46.7226631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.62733,1500.621
2025-03-27T23:25:46.8069555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.64774,1500.63
2025-03-27T23:26:46.8669524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.32738,1499.922
2025-03-27T23:27:45.9108483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.85083,1499.91
2025-03-27T23:28:44.9654213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74457,1499.772
2025-03-27T23:29:43.9494511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.36683,1498.857
2025-03-27T23:30:43.9093469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.67581,1498.941
2025-03-27T23:31:42.9235098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.54174,1499.825
2025-03-27T23:32:41.9776272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.81553,1499.763
2025-03-27T23:33:41.0217201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.89153,1499.959
2025-03-27T23:34:41.0823145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.89826,1499.815
2025-03-27T23:35:41.1566154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.89378,1499.984
2025-03-27T23:36:41.2405138Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.32493,1500.5
2025-03-27T23:37:41.2350305Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.66669,1500.889
2025-03-27T23:38:41.2189024Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.84,1500.555
2025-03-27T23:39:41.2295270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.63628,1501.024
2025-03-27T23:40:41.2434306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.64098,1500.605
2025-03-27T23:41:41.3079802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.1866,1499.928
2025-03-27T23:42:41.3816832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70259,1499.486
2025-03-27T23:43:41.4321516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.58007,1499.276
2025-03-27T23:44:41.4860127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.88097,1500.721
2025-03-27T23:45:41.4602475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.06793,1501.153
2025-03-27T23:46:41.4346223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.15958,1501.19
2025-03-27T23:47:41.4545919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.63916,1502.078
2025-03-27T23:48:41.5384990Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.17995,1502.327
2025-03-27T23:49:41.6228303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.41107,1502.353
2025-03-27T23:50:41.6977602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.28228,1502.305
2025-03-27T23:51:41.7813343Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24131,1502.14
2025-03-27T23:52:41.8515410Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.96341,1502.03
2025-03-27T23:53:41.9361209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.05805,1502
2025-03-27T23:54:40.9900314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.95709,1502.093
2025-03-27T23:55:40.0440327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.17297,1502.356
2025-03-27T23:56:40.1045286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.43631,1502.423
2025-03-27T23:57:40.1888491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.55267,1502.48
2025-03-27T23:58:40.2731512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.43957,1502.443
2025-03-27T23:59:40.3568643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.44498,1502.459