ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2025-03-27T00:00:55.7549183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38455,14.45
2025-03-27T00:01:55.1497471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43636,14.35
2025-03-27T00:02:55.7039998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32527,14.27
2025-03-27T00:03:55.1063653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26473,14.27
2025-03-27T00:04:55.5880875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27364,14.35
2025-03-27T00:05:54.9924795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35564,14.35
2025-03-27T00:06:54.3966203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32218,14.27
2025-03-27T00:07:54.9007292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23364,14.18
2025-03-27T00:08:54.2808241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17236,14.09
2025-03-27T00:09:54.7846792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17218,14.18
2025-03-27T00:10:54.1891938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T00:11:54.6936056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T00:12:54.0735327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21873,14.17
2025-03-27T00:13:54.6278642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09073,14.09
2025-03-27T00:14:54.0317261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T00:15:54.5260154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03164,14
2025-03-27T00:16:53.9158336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T00:17:53.3204258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95055,13.92
2025-03-27T00:18:53.8242436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95655,14
2025-03-27T00:19:53.2183514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T00:20:53.7230022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T00:21:53.1129901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96255,13.92
2025-03-27T00:22:53.6172995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93309,14
2025-03-27T00:23:53.0116169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99945,14
2025-03-27T00:24:53.5658619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T00:25:52.9553405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T00:26:52.3498683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T00:27:52.8543336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T00:28:52.2628033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T00:29:52.7484502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T00:30:52.1428139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08691,14.09
2025-03-27T00:31:52.6462848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14382,14.18
2025-03-27T00:32:52.0512020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T00:33:52.5485052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T00:34:51.9851123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23345,14.27
2025-03-27T00:35:51.3894068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T00:36:51.8936023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T00:37:51.2879277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30327,14.35
2025-03-27T00:38:51.7782426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34364,14.38
2025-03-27T00:39:51.1824165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40418,14.35
2025-03-27T00:40:51.6860899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35036,14.35
2025-03-27T00:41:51.0803355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42291,14.53
2025-03-27T00:42:51.5703872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54473,14.53
2025-03-27T00:43:50.9751928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.6,14.53
2025-03-27T00:44:50.3791872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55673,14.53
2025-03-27T00:45:50.9229769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T00:46:50.3136406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52873,14.53
2025-03-27T00:47:50.8175486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T00:48:50.2215315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T00:49:50.7156480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52509,14.53
2025-03-27T00:50:50.1202855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57873,14.53
2025-03-27T00:51:50.6106518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57636,14.53
2025-03-27T00:52:50.0045553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51764,14.45
2025-03-27T00:53:50.5085971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54891,14.62
2025-03-27T00:54:49.9125775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-27T00:55:49.3030547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-27T00:56:49.8472457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-27T00:57:49.2513060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-27T00:58:49.7560889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.562,14.53
2025-03-27T00:59:49.1453190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55582,14.53
2025-03-27T01:00:49.6402790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:01:49.0441934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:02:49.5488604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:03:48.9430103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50073,14.48
2025-03-27T01:04:48.3321577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48273,14.53
2025-03-27T01:05:48.8365492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:06:48.2413395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51582,14.53
2025-03-27T01:07:48.7357625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45182,14.45
2025-03-27T01:08:48.1757151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T01:09:48.6792431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T01:10:48.0739479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48691,14.53
2025-03-27T01:11:48.5778205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:12:47.9678577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:13:47.3722608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:14:47.8665291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:15:47.2701939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56945,14.59
2025-03-27T01:16:47.7751410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56618,14.56
2025-03-27T01:17:47.1653153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58364,14.58
2025-03-27T01:18:47.6589830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2025-03-27T01:19:47.1131303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:20:47.6172290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:21:46.9980210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:22:46.4016804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:23:46.9058066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53364,14.58
2025-03-27T01:24:46.3101162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53236,14.53
2025-03-27T01:25:46.7908817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:26:46.1946374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:27:46.6989230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:28:46.1032724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53236,14.53
2025-03-27T01:29:46.5835922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:30:46.0374147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:31:46.5411805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T01:32:45.9458376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52745,14.51
2025-03-27T01:33:45.3402664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45382,14.45
2025-03-27T01:34:45.8295682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T01:35:45.2345838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44891,14.39
2025-03-27T01:36:45.7283768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28709,14.27
2025-03-27T01:37:45.1329674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T01:38:45.6230426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T01:39:45.0272189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T01:40:45.5216952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T01:41:44.9253522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.272,14.33
2025-03-27T01:42:44.3652684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34655,14.35
2025-03-27T01:43:44.8625947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:44:44.2665089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:45:44.7710221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:46:44.1649838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:47:44.6549477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:48:44.0586432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:49:44.5638499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:50:43.9578984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:51:43.3473069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:52:43.8520935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:53:43.3064071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:54:43.7998317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:55:43.1902571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:56:43.6940631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T01:57:43.0885488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28964,14.27
2025-03-27T01:58:43.5929047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T01:59:42.9845338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T02:00:42.3875476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T02:01:42.8811267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27764,14.35
2025-03-27T02:02:42.2854351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:03:42.7900306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34145,14.28
2025-03-27T02:04:42.2296905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31436,14.35
2025-03-27T02:05:42.7238334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32764,14.33
2025-03-27T02:06:42.1283584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30764,14.35
2025-03-27T02:07:42.6330459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2025-03-27T02:08:42.0126437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30982,14.27
2025-03-27T02:09:42.5173703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23091,14.18
2025-03-27T02:10:41.9211996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22818,14.27
2025-03-27T02:11:41.3256054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T02:12:41.8055865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T02:13:41.2096485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T02:14:41.7136000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.296,14.35
2025-03-27T02:15:41.1176870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:16:41.6617988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:17:41.0527151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:18:41.5564591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:19:40.9604584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:20:40.3552247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:21:40.8448991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:22:40.2492477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:23:40.7433820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:24:40.1473294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:25:40.6376674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:26:40.0424463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33273,14.27
2025-03-27T02:27:40.5858137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35091,14.42
2025-03-27T02:28:39.9901294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44727,14.45
2025-03-27T02:29:39.3941907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38309,14.35
2025-03-27T02:30:39.8746782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:31:39.2791466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:32:39.7835321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:33:39.1877791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:34:39.6678393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:35:39.0715063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:36:39.5760010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T02:37:38.9796563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44436,14.45
2025-03-27T02:38:38.4101201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T02:39:38.9140118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T02:40:38.3182377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T02:41:38.8226577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T02:42:38.2039521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T02:43:38.7072976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T02:44:38.1109751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T02:45:38.6052841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47673,14.53
2025-03-27T02:46:38.0096792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.48
2025-03-27T02:47:38.5002210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.528,14.53
2025-03-27T02:48:37.9040240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T02:49:37.3479373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T02:50:37.8523926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61709,14.62
2025-03-27T02:51:37.2425554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-27T02:52:37.7463789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64836,14.7
2025-03-27T02:53:37.1412493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69527,14.7
2025-03-27T02:54:37.6456670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T02:55:37.0347861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T02:56:37.5299531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T02:57:36.9336540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T02:58:36.3381698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T02:59:36.8417064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T03:00:36.2223057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75127,14.8
2025-03-27T03:01:36.7761642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-27T03:02:36.1801960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-27T03:03:36.6847219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-27T03:04:36.0652107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-27T03:05:36.5690618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87873,14.88
2025-03-27T03:06:35.9732974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:07:35.3679968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:08:35.8573429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90327,14.96
2025-03-27T03:09:35.2612683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97909,14.96
2025-03-27T03:10:35.7656789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.972,14.98
2025-03-27T03:11:35.1606190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2025-03-27T03:12:35.6577540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93382,14.98
2025-03-27T03:13:35.1043476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97873,14.98
2025-03-27T03:14:35.5992265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97945,14.98
2025-03-27T03:15:35.0034145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:16:35.5076550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:17:35.9975881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:18:35.3912561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:19:35.8957900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:20:35.2995450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:21:35.7896175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:22:35.1844609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:23:35.6887650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:24:35.1430644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:25:35.6229615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:26:35.0273173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02055,15.06
2025-03-27T03:27:35.5313558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99745,14.98
2025-03-27T03:28:34.9357099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:29:34.3290696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:30:34.8194876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:31:34.2237639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:32:34.7284591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:33:34.1223590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:34:34.6126435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:35:34.0163724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:36:34.5703778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:37:33.9652667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:38:33.3548819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:39:33.8596188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:40:33.2533940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:41:33.7576153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:42:33.1620688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:43:33.6525310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:44:33.0457819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:45:33.5503762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:46:32.9546241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T03:47:32.3443581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93764,14.88
2025-03-27T03:48:32.8387635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:49:32.2930974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:50:32.7972513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:51:32.1774855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:52:32.6812376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:53:32.0859070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:54:32.5897368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:55:31.9702286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T03:56:31.3748014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86473,14.8
2025-03-27T03:57:31.8786587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-27T03:58:31.2832201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79909,14.79
2025-03-27T03:59:31.7772398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73036,14.8
2025-03-27T04:00:31.1668154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76673,14.7
2025-03-27T04:01:31.7210672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T04:02:31.1158328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T04:03:31.6194176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T04:04:31.0095657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T04:05:31.5141947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T04:06:30.9081952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.668,14.62
2025-03-27T04:07:30.3122089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62291,14.62
2025-03-27T04:08:30.8021781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-27T04:09:30.2062168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-27T04:10:30.7009687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53818,14.53
2025-03-27T04:11:30.1050815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T04:12:30.6092249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T04:13:30.0391986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T04:14:30.5436385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T04:15:29.9482975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T04:16:29.3524074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T04:17:29.8317355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-27T04:18:29.2363180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58618,14.62
2025-03-27T04:19:29.7408455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.98
2025-03-27T04:20:29.1447741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T04:21:29.6247613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05309,15.15
2025-03-27T04:22:29.0289600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12891,15.15
2025-03-27T04:23:29.5332297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19927,15.24
2025-03-27T04:24:28.9783018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31018,15.33
2025-03-27T04:25:28.3824327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-27T04:26:28.8725812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-27T04:27:28.2763208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27127,15.24
2025-03-27T04:28:28.7708872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:29:28.1751885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:30:28.6651383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:31:28.0698515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:32:28.5631595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24182,15.31
2025-03-27T04:33:27.9680674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32964,15.33
2025-03-27T04:34:27.3573935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-27T04:35:27.8519068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27564,15.24
2025-03-27T04:36:27.2562924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:37:27.8102119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:38:27.2010184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:39:27.6951479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19509,15.15
2025-03-27T04:40:27.0992225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16891,15.2
2025-03-27T04:41:27.6054780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17418,15.15
2025-03-27T04:42:27.0074312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19673,15.15
2025-03-27T04:43:27.4877805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.164,15.23
2025-03-27T04:44:27.9921579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18545,15.15
2025-03-27T04:45:27.3964830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15055,15.15
2025-03-27T04:46:27.8902771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15836,15.24
2025-03-27T04:47:27.2801739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21436,15.2
2025-03-27T04:48:27.7849862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.194,15.15
2025-03-27T04:49:27.2388603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15945,15.15
2025-03-27T04:50:27.7327288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16,15.15
2025-03-27T04:51:27.1230249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22345,15.17
2025-03-27T04:52:27.6269301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21418,15.24
2025-03-27T04:53:27.0217755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:54:27.5254854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:55:26.9300987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23873,15.24
2025-03-27T04:56:26.3201331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:57:26.8144075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T04:58:26.2187520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18636,15.15
2025-03-27T04:59:26.7228044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:00:26.1125324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:01:26.6068457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:02:26.0607006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:03:26.5655891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:04:25.9549786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:05:25.3496456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:06:25.8541792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:07:25.2581822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:08:25.7378790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18,15.24
2025-03-27T05:09:25.1418839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T05:10:25.6465883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T05:11:25.0503733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.238,15.24
2025-03-27T05:12:25.5452251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21309,15.15
2025-03-27T05:13:24.9349613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15327,15.15
2025-03-27T05:14:24.3893610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:15:24.8835882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:16:24.2876928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:17:24.7773270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:18:24.1817717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:19:24.6757945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:20:24.0805682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20927,15.24
2025-03-27T05:21:24.5701447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23909,15.24
2025-03-27T05:22:23.9749673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20655,15.24
2025-03-27T05:23:23.3685950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15691,15.15
2025-03-27T05:24:23.8727349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:25:23.2768661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:26:23.7671067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:27:23.2120376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:28:23.7157282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23255,15.24
2025-03-27T05:29:23.1198886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T05:30:23.6003999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-27T05:31:23.0042285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18273,15.15
2025-03-27T05:32:23.5085933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:33:22.9123551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:34:22.2923362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:35:22.7970488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:36:22.2010499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:37:22.7051612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:38:22.0995203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:39:22.5901567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:40:22.0435920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:41:22.5384586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:42:21.9421516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:43:21.3327220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:44:21.8312533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:45:21.2340596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-27T05:46:21.7382755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.098,15.06
2025-03-27T05:47:21.1186100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-27T05:48:21.6220625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-27T05:49:21.0268419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-27T05:50:21.5308736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-27T05:51:20.9106709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-27T05:52:20.3649611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-27T05:53:20.8696043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-27T05:54:20.2739424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-27T05:55:20.7675212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-27T05:56:20.1576708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05127,14.98
2025-03-27T05:57:20.6617718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.986,14.98
2025-03-27T05:58:20.0568096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T05:59:20.5602932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:00:19.9501500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:01:19.3546831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:02:19.8489383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:03:19.2529207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:04:19.7436207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:05:19.1974751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:06:19.6918471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94764,14.98
2025-03-27T06:07:19.0957142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2025-03-27T06:08:19.6005618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:09:18.9901263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:10:18.3846640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:11:18.8890758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:12:18.2931717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:13:18.7727305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96073,14.98
2025-03-27T06:14:18.1767672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97309,14.98
2025-03-27T06:15:18.6809061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:16:18.0860992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:17:18.6157080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:18:18.0202503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:19:18.5245665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:20:17.9281260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:21:17.3088059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:22:17.8121099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:23:17.2165833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:24:17.7109867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:25:17.1149390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:26:17.6053204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:27:17.0092033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:28:17.5033658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:29:16.9077058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:30:16.3476933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:31:16.8423039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:32:16.2467263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:33:16.7510572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:34:16.1410173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:35:16.6347871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:36:16.0391900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:37:16.5435322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:38:15.9473840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:39:15.3274674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:40:15.8322050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:41:15.2362718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:42:15.7806273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:43:15.1703324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:44:15.6752212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:45:15.0784236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:46:15.5730770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T06:47:14.9628131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95618,14.88
2025-03-27T06:48:14.3668364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T06:49:14.8712797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T06:50:14.2658398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T06:51:14.7700761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T06:52:14.1596523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T06:53:14.6646107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T06:54:14.0588049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T06:55:14.6128214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T06:56:14.0024936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T06:57:14.4969574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88036,14.88
2025-03-27T06:58:13.9008918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92509,14.98
2025-03-27T06:59:13.3049169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:00:13.7958425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:01:13.1896207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:02:13.6937673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:03:13.0981638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:04:13.5883203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:05:12.9824112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:06:12.3864006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:07:12.9406806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:08:12.3350710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:09:12.8246501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:10:12.2291448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:11:12.7337696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2025-03-27T07:12:12.1277870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90636,14.88
2025-03-27T07:13:12.6176344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:14:12.0218750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:15:12.5167945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:16:11.9207372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:17:11.3107546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:18:11.8144962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88218,14.88
2025-03-27T07:19:11.2092462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:20:11.7636644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:21:11.1670013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:22:11.6572285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:23:11.0517124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:24:11.5557553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:25:10.9602230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:26:10.3406079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88418,14.93
2025-03-27T07:27:10.8446896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91582,14.98
2025-03-27T07:28:10.2483551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:29:10.7526290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:30:10.1328747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2025-03-27T07:31:10.6369545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:32:10.0911023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93855,14.88
2025-03-27T07:33:10.5960444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:34:09.9784144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:35:09.3795017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:36:09.8836194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:37:09.2885549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:38:09.7821132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:39:09.1728363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:40:09.6770708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:41:09.0726512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:42:09.5752841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:43:08.9652842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:44:08.3612616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:45:08.9158177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:46:08.3195975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T07:47:08.8094699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91,14.93
2025-03-27T07:48:08.2040667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90018,14.88
2025-03-27T07:49:08.7080501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94618,14.98
2025-03-27T07:50:08.1124022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:51:08.6169473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:52:07.9971512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:53:07.4013096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:54:07.9056054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:55:07.2992977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:56:07.7891402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:57:07.2435409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:58:07.7476887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T07:59:07.1422098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:00:07.6322829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:01:07.0363906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:02:07.5411615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:03:06.9352645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:04:06.3385855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:05:06.8288802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:06:06.2235704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:07:06.7273770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:08:06.1312125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:09:06.6216870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:10:06.0656183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97509,14.98
2025-03-27T08:11:06.5712857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:12:05.9746404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:13:05.3646393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:14:05.8588639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-27T08:15:05.2625239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96691,14.92
2025-03-27T08:16:05.7671908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91673,14.88
2025-03-27T08:17:05.1570069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:18:05.6518377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:19:05.0562286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:20:05.5596289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:21:04.9539363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:22:04.3944126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:23:04.8985683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:24:04.3029873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:25:04.7965056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88055,14.88
2025-03-27T08:26:04.1869544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:27:04.6911405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:28:04.0854946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:29:04.5894221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:30:03.9794143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:31:03.3841407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:32:03.8783207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:33:03.2825582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:34:03.8360667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:35:03.2264873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:36:03.7204590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:37:03.1254953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:38:03.6291773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:39:03.0097908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:40:03.5135998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:41:02.9182706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:42:02.3218977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:43:02.8017375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:44:02.2064610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-27T08:45:02.7107634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83127,14.8
2025-03-27T08:46:02.1651314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81018,14.81
2025-03-27T08:47:02.6544652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81382,14.88
2025-03-27T08:48:02.0489531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81818,14.8
2025-03-27T08:49:02.5527819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80309,14.8
2025-03-27T08:50:01.9477667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-27T08:51:01.3515427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79891,14.8
2025-03-27T08:52:01.8416919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74073,14.7
2025-03-27T08:53:01.2454675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T08:54:01.7399589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T08:55:01.1442569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-27T08:56:01.6343045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65291,14.62
2025-03-27T08:57:01.0389899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61582,14.62
2025-03-27T08:58:01.5328319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54327,14.53
2025-03-27T08:59:00.9871990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48473,14.45
2025-03-27T09:00:00.3774230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T09:01:00.8718917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-27T09:02:00.2756882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43,14.35
2025-03-27T09:03:00.7800825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30964,14.27
2025-03-27T09:04:00.1844869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20436,14.09
2025-03-27T09:05:00.6644209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01418,14.09
2025-03-27T09:06:00.0680300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T09:07:00.5720979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02945,14
2025-03-27T09:07:59.9783658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04236,14.09
2025-03-27T09:08:59.3562628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14182,14.18
2025-03-27T09:09:59.8608262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T09:10:59.3148560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23509,14.35
2025-03-27T09:11:59.8098268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38491,14.45
2025-03-27T09:12:59.1996680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37055,14.35
2025-03-27T09:13:59.7042126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-27T09:14:59.1079296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32236,14.27
2025-03-27T09:15:59.6021209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T09:16:59.0067080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19109,14.18
2025-03-27T09:17:59.4962822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12727,14.09
2025-03-27T09:18:58.9002620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03436,14
2025-03-27T09:19:58.2951692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99764,13.94
2025-03-27T09:20:58.7990905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93491,14
2025-03-27T09:21:58.2391493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01418,14.09
2025-03-27T09:22:58.7337067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T09:23:58.1376532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T09:24:58.6417919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02236,14
2025-03-27T09:25:58.0322119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93036,13.82
2025-03-27T09:26:58.5262528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86891,13.92
2025-03-27T09:27:57.9307478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T09:28:57.3346525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T09:29:57.8249178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81673,13.74
2025-03-27T09:30:57.2184959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77364,13.74
2025-03-27T09:31:57.7229254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79291,13.82
2025-03-27T09:32:57.1767089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85636,13.92
2025-03-27T09:33:57.6717722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90327,13.88
2025-03-27T09:34:57.0610510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85655,13.82
2025-03-27T09:35:57.5658319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T09:36:56.9694237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T09:37:56.3638008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81891,13.82
2025-03-27T09:38:56.8545660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79855,13.76
2025-03-27T09:39:56.2588321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74891,13.74
2025-03-27T09:40:56.7561467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71073,13.74
2025-03-27T09:41:56.1567215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65945,13.65
2025-03-27T09:42:56.6472607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71418,13.74
2025-03-27T09:43:56.1012583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69545,13.65
2025-03-27T09:44:56.5956426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71382,13.82
2025-03-27T09:45:55.9994116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82218,13.92
2025-03-27T09:46:55.4040374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T09:47:55.8938621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T09:48:55.2876916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T09:49:55.7916935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T09:50:55.1962088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T09:51:55.6864030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T09:52:55.0802248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85764,13.92
2025-03-27T09:53:55.6347824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87818,13.82
2025-03-27T09:54:55.0394014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75818,13.74
2025-03-27T09:55:55.5289434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65036,13.65
2025-03-27T09:56:54.9231959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T09:57:54.3272927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63,13.56
2025-03-27T09:58:54.8322357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T09:59:54.2255604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T10:00:54.7158231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64764,13.65
2025-03-27T10:01:54.1198912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T10:02:54.6249363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T10:03:54.0184731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65091,13.7
2025-03-27T10:04:54.5589621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73945,13.74
2025-03-27T10:05:53.9632273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:06:53.3668267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:07:53.8612022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:08:53.2520329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:09:53.7560601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75109,13.74
2025-03-27T10:10:53.1499747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:11:53.6547108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81836,13.82
2025-03-27T10:12:53.0445920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T10:13:53.5481278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T10:14:52.9923660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T10:15:52.3968697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74927,13.74
2025-03-27T10:16:52.9015559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:17:52.2815325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69655,13.65
2025-03-27T10:18:52.7853064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T10:19:52.1851930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.654,13.74
2025-03-27T10:20:52.6936970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:21:52.0738059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:22:52.5783133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:23:51.9825476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:24:51.4366847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:25:51.9162062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:26:51.3204234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72709,13.65
2025-03-27T10:27:51.8251892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T10:28:51.2296240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73855,13.78
2025-03-27T10:29:51.7235490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74618,13.74
2025-03-27T10:30:51.1135918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74982,13.74
2025-03-27T10:31:51.6183081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:32:51.0123658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:33:51.5167751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:34:50.9066641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:35:50.3601550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:36:50.8545418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:37:50.2588920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78673,13.82
2025-03-27T10:38:50.7492729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74455,13.74
2025-03-27T10:39:50.1535784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72273,13.65
2025-03-27T10:40:50.6479079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70745,13.74
2025-03-27T10:41:50.0515894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:42:50.5418528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:43:49.9360914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74182,13.76
2025-03-27T10:44:49.3404182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81727,13.82
2025-03-27T10:45:49.8946931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77127,13.74
2025-03-27T10:46:49.2981859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T10:47:49.7789144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.812,13.82
2025-03-27T10:48:49.1824552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T10:49:49.6867386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T10:50:49.0918766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T10:51:49.5717301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84418,13.92
2025-03-27T10:52:48.9761028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T10:53:48.3801819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T10:54:48.8742224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T10:55:48.3141748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93673,14
2025-03-27T10:56:48.8183751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92491,13.92
2025-03-27T10:57:48.2221456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96545,14
2025-03-27T10:58:48.7170627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89836,13.65
2025-03-27T10:59:48.1207398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74582,13.82
2025-03-27T11:00:48.6114117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T11:01:48.0154844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86255,13.92
2025-03-27T11:02:48.5096479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:03:47.9132968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97982,14.02
2025-03-27T11:04:47.2964407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03836,14.09
2025-03-27T11:05:47.8076940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01582,13.94
2025-03-27T11:06:47.2523951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93255,13.92
2025-03-27T11:07:47.7568774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95709,14
2025-03-27T11:08:47.1460509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03855,14.09
2025-03-27T11:09:47.6405042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01909,14.09
2025-03-27T11:10:47.0452245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14,14.14
2025-03-27T11:11:47.5486945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.18
2025-03-27T11:12:46.9533350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T11:13:46.3336702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19182,14.18
2025-03-27T11:14:46.8371453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.064,14
2025-03-27T11:15:46.2418025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99382,14
2025-03-27T11:16:46.7859761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99655,13.92
2025-03-27T11:17:46.1765553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:18:46.6807223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99727,14
2025-03-27T11:19:46.0850076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06345,14.09
2025-03-27T11:20:46.5787820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T11:21:45.9699568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T11:22:45.3731653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T11:23:45.8775236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T11:24:45.2714323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04091,14
2025-03-27T11:25:45.7611374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T11:26:45.1660304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T11:27:45.7100731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93473,13.92
2025-03-27T11:28:45.1144051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:29:45.6189681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:30:45.0080686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:31:45.5023664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:32:44.9074932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:33:44.3108145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:34:44.8009427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:35:44.1953977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:36:44.6993141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:37:44.1535567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:38:44.6340130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:39:44.0385944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:40:44.5419717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:41:43.9462634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:42:43.3411919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:43:43.8304632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:44:43.2348279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:45:43.7389196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:46:43.1340639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:47:43.6232530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:48:43.0774635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:49:43.5817962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:50:42.9762910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:51:42.3665386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:52:42.8707991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91491,13.92
2025-03-27T11:53:42.2646786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T11:54:42.7694337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90655,13.82
2025-03-27T11:55:42.1715531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T11:56:42.6629800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T11:57:42.0578829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T11:58:42.6114097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T11:59:42.0157095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:00:42.5057524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:01:41.9006511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:02:41.3044396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:03:41.8085558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:04:41.1888968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:05:41.6926133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:06:41.0968954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:07:41.6014203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:08:40.9818623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T12:09:40.4361585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80091,13.82
2025-03-27T12:10:40.9402510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80982,13.74
2025-03-27T12:11:40.3438840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77509,13.74
2025-03-27T12:12:40.8380414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T12:13:40.2282032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77527,13.74
2025-03-27T12:14:40.7324372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T12:15:40.1266325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73855,13.74
2025-03-27T12:16:40.6311856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68764,13.65
2025-03-27T12:17:40.0213620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:18:40.5250411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66618,13.65
2025-03-27T12:19:39.9691275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.646,13.56
2025-03-27T12:20:39.3732954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63727,13.65
2025-03-27T12:21:39.8638637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:22:39.2583893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:23:39.7624515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:24:39.1661324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62709,13.56
2025-03-27T12:25:39.6708924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:26:39.0506394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.478,13.46
2025-03-27T12:27:39.5553361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46345,13.56
2025-03-27T12:28:38.9597096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55091,13.56
2025-03-27T12:29:38.3630146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53836,13.56
2025-03-27T12:30:38.8935207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53727,13.46
2025-03-27T12:31:38.2979024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T12:32:38.8018168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46927,13.5
2025-03-27T12:33:38.1963407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48345,13.46
2025-03-27T12:34:38.6861388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55764,13.56
2025-03-27T12:35:38.0907469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:36:38.5945747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:37:37.9888178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:38:37.3794287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:39:37.8832894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:40:37.3373405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:41:37.8315779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:42:37.2356830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56145,13.62
2025-03-27T12:43:37.7282041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64182,13.65
2025-03-27T12:44:37.1224810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:45:37.6272416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:46:37.0313458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:47:37.5116090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:48:36.9156401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:49:36.3199347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:50:36.8742832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:51:36.2545104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:52:36.7585867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:53:36.1622926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:54:36.6663923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T12:55:36.0612038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58018,13.56
2025-03-27T12:56:36.5510913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:57:35.9550918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:58:35.3496262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T12:59:35.8532501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T13:00:35.2936141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48345,13.46
2025-03-27T13:01:35.7976955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:02:35.1920860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46036,13.46
2025-03-27T13:03:35.6963602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46164,13.46
2025-03-27T13:04:35.0867635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:05:35.5905904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:06:34.9852412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:07:34.3886804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:08:34.8935520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:09:34.2767098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:10:34.8274205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:11:34.2319803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:12:34.7363156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:13:34.1159272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:14:34.6206412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:15:34.0246842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:16:34.5190981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:17:33.9084846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:18:33.3130140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44145,13.46
2025-03-27T13:19:33.8168049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:20:33.2614074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:21:33.7513643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:22:33.1557457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:23:33.6598023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:24:33.0541731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47873,13.46
2025-03-27T13:25:33.5582468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T13:26:32.9485963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48036,13.46
2025-03-27T13:27:32.3528003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51673,13.56
2025-03-27T13:28:32.8471123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-03-27T13:29:32.2507172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64436,13.65
2025-03-27T13:30:32.7951421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59636,13.56
2025-03-27T13:31:32.1851853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58436,13.56
2025-03-27T13:32:32.6892507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68127,13.74
2025-03-27T13:33:32.0941736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81255,13.82
2025-03-27T13:34:32.5836364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80164,13.82
2025-03-27T13:35:31.9780721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79145,13.82
2025-03-27T13:36:31.3823728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T13:37:31.8868145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79764,13.74
2025-03-27T13:38:31.2909233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76818,13.74
2025-03-27T13:39:31.7712030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81564,13.82
2025-03-27T13:40:31.2253722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T13:41:31.7298657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75091,13.74
2025-03-27T13:42:31.1238484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73764,13.74
2025-03-27T13:43:31.6140961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T13:44:31.0180560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78582,13.82
2025-03-27T13:45:31.5219616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T13:46:30.9158172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86545,13.82
2025-03-27T13:47:30.3059908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86945,13.92
2025-03-27T13:48:30.8107923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97891,14
2025-03-27T13:49:30.2143446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T13:50:30.7588807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T13:51:30.1488055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T13:52:30.6528751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T13:53:30.0473440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T13:54:30.5518616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01455,14.09
2025-03-27T13:55:29.9562338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01455,14
2025-03-27T13:56:29.3462770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T13:57:29.8403809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.944,13.92
2025-03-27T13:58:29.2447860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T13:59:29.7488400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97945,14
2025-03-27T14:00:29.1888115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06745,14.09
2025-03-27T14:01:29.6833089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02491,14
2025-03-27T14:02:29.0873250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97,13.92
2025-03-27T14:03:29.5918796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90691,13.82
2025-03-27T14:04:28.9715510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76527,13.74
2025-03-27T14:05:28.3751093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T14:06:28.8798018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T14:07:28.2838924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T14:08:28.7779715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T14:09:28.1678354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T14:10:28.7222800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75836,13.82
2025-03-27T14:11:28.1172225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75636,13.74
2025-03-27T14:12:28.6206426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T14:13:28.0112810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80145,13.82
2025-03-27T14:14:28.5148788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75364,13.74
2025-03-27T14:15:27.9097191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T14:16:27.3134177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71491,13.65
2025-03-27T14:17:27.8036004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T14:18:27.2082748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67291,13.74
2025-03-27T14:19:27.7020789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70982,13.65
2025-03-27T14:20:27.1565382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70055,13.74
2025-03-27T14:21:27.6608052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72964,13.74
2025-03-27T14:22:27.0509821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71764,13.65
2025-03-27T14:23:27.5454480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81345,13.82
2025-03-27T14:24:26.9495993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82691,13.82
2025-03-27T14:25:26.3531555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84945,13.84
2025-03-27T14:26:26.8331496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91582,13.92
2025-03-27T14:27:26.2371627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T14:28:26.7420238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T14:29:26.1463386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T14:30:26.6259832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92073,13.92
2025-03-27T14:31:26.0805670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93164,13.92
2025-03-27T14:32:26.5849559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T14:33:25.9892765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86782,13.91
2025-03-27T14:34:25.3685021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90473,13.82
2025-03-27T14:35:25.8730376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:36:25.2771100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83691,13.92
2025-03-27T14:37:25.7717178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90855,13.82
2025-03-27T14:38:25.1761572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:39:25.6661671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82036,13.84
2025-03-27T14:40:25.0700314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91855,13.92
2025-03-27T14:41:25.6146588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T14:42:25.0186091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T14:43:25.5090806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90218,13.82
2025-03-27T14:44:24.9130217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:45:24.3074110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:46:24.8114988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:47:24.2017263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:48:24.6956289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81618,13.82
2025-03-27T14:49:24.0992264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:50:24.6042763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:51:24.0577860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:52:24.5381685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:53:23.9427316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80073,13.74
2025-03-27T14:54:23.3462881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75709,13.82
2025-03-27T14:55:23.8510837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:56:23.2305983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:57:23.7356614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:58:23.1389540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T14:59:23.6441053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89091,13.92
2025-03-27T15:00:23.0240349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T15:01:23.5781945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91891,13.92
2025-03-27T15:02:22.9824127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88564,13.92
2025-03-27T15:03:22.3762923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.894,13.92
2025-03-27T15:04:22.8725847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T15:05:22.2705257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T15:06:22.7744150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86364,13.82
2025-03-27T15:07:22.1691612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T15:08:22.6732689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T15:09:22.0633716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74582,13.74
2025-03-27T15:10:22.5580416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:11:22.0118141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:12:22.5161020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:13:21.9056960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:14:21.3001165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:15:21.8043095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:16:21.2088176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:17:21.6989280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:18:21.0929159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:19:21.5970853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:20:21.0017143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:21:21.5456302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:22:20.9353021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:23:20.3398265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:24:20.8443754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:25:20.2381056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:26:20.7280490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:27:20.1330376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:28:20.6371851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:29:20.0315554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:30:20.5212690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:31:19.9255428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:32:19.3694653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:33:19.8735121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:34:19.2779311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:35:19.7678548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T15:36:19.1627628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71436,13.65
2025-03-27T15:37:19.6663332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.654,13.65
2025-03-27T15:38:19.0710214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:39:19.5607717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:40:18.9553846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:41:18.3594581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:42:18.9133224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:43:18.2939309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:44:18.8007982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:45:18.2023937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:46:18.7065362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:47:18.0860727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:48:18.5904372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:49:17.9951443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:50:17.3990462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:51:17.8932234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:52:17.3330943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:53:17.8375050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:54:17.2320444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:55:17.7356092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:56:17.1257693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:57:17.6298854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:58:17.0243711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T15:59:17.5287785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:00:16.9182213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:01:16.3225497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:02:16.8675876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:03:16.2713319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:04:16.7754583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:05:16.1557810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:06:16.6601868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:07:16.0640092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:08:16.5688199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:09:15.9480259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:10:15.3528967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:11:15.8565004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:12:15.3150083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:13:15.7909647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:14:15.1958189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:15:15.6991834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:16:15.1033338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:17:15.5963195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:18:14.9879983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:19:14.3926004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:20:14.8864606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:21:14.2909354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:22:14.8312682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:23:14.2348880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65182,13.71
2025-03-27T16:24:14.7295436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65909,13.65
2025-03-27T16:25:14.1335077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:26:14.6231547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68745,13.74
2025-03-27T16:27:14.0275755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:28:14.5215561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:29:13.9266514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:30:13.3166069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:31:13.8109618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:32:13.2648190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:33:13.7689071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:34:13.1729692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69691,13.65
2025-03-27T16:35:13.6532661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:36:13.0579012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:37:13.5612076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:38:12.9656774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:39:12.3455109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:40:12.8497901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-03-27T16:41:12.2540032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.664,13.65
2025-03-27T16:42:12.7988754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72127,13.74
2025-03-27T16:43:12.1891525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:44:12.6928692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:45:12.0974815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T16:46:12.5916133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.748,13.81
2025-03-27T16:47:11.9952896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80909,13.82
2025-03-27T16:48:11.3888786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T16:49:11.8895696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80855,13.78
2025-03-27T16:50:11.2836249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81836,13.78
2025-03-27T16:51:11.7878956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80891,13.82
2025-03-27T16:52:11.2285763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T16:53:11.7223336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-03-27T16:54:11.1264561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83618,13.92
2025-03-27T16:55:11.6310503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T16:56:11.0206257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T16:57:11.5150023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T16:58:10.9197912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88636,13.92
2025-03-27T16:59:10.3241244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89818,13.92
2025-03-27T17:00:10.8138193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T17:01:10.2082103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T17:02:10.7618530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T17:03:10.1664778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T17:04:10.6605345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T17:05:10.0509106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92018,13.92
2025-03-27T17:06:10.5547413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92127,13.92
2025-03-27T17:07:09.9592729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T17:08:09.3537368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T17:09:09.8440607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T17:10:09.2473655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96527,14
2025-03-27T17:11:09.7519184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.978,13.92
2025-03-27T17:12:09.1462905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92218,13.92
2025-03-27T17:13:09.6862038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94018,14
2025-03-27T17:14:09.0906687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T17:15:09.5850641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05964,14.09
2025-03-27T17:16:08.9891419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05,14.09
2025-03-27T17:17:08.3933220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02273,14
2025-03-27T17:18:08.8830579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01582,14
2025-03-27T17:19:08.2774082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02436,14
2025-03-27T17:20:08.7820614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02018,14.01
2025-03-27T17:21:08.1863222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00127,14
2025-03-27T17:22:08.6755525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T17:23:08.1198683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T17:24:08.6242301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98255,14
2025-03-27T17:25:08.0287408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T17:26:08.5089791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00727,14
2025-03-27T17:27:07.9152017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T17:28:07.3173505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T17:29:07.8210954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95436,13.92
2025-03-27T17:30:07.2156198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92782,13.92
2025-03-27T17:31:07.7057896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92236,13.92
2025-03-27T17:32:07.1099397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92291,13.92
2025-03-27T17:33:07.6544633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91418,13.92
2025-03-27T17:34:07.0582402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92218,13.92
2025-03-27T17:35:07.5481370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90091,13.92
2025-03-27T17:36:06.9521948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89127,13.82
2025-03-27T17:37:06.3467680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86727,13.85
2025-03-27T17:38:06.8513119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.908,13.92
2025-03-27T17:39:06.2411977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96509,14
2025-03-27T17:40:06.7449169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99545,14
2025-03-27T17:41:06.1396904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01964,14.09
2025-03-27T17:42:06.6437920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13182,14.09
2025-03-27T17:43:06.0844088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10436,14.18
2025-03-27T17:44:06.5878980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11964,14.09
2025-03-27T17:45:05.9823383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.108,14.09
2025-03-27T17:46:05.3865904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11764,14.09
2025-03-27T17:47:05.8908949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2025-03-27T17:48:05.2706381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.088,14.09
2025-03-27T17:49:05.7754320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09982,14.09
2025-03-27T17:50:05.1795574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04018,14
2025-03-27T17:51:05.6833144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06073,14.09
2025-03-27T17:52:05.0635083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03964,14
2025-03-27T17:53:05.5679049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06891,14.09
2025-03-27T17:54:05.0214808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01691,14
2025-03-27T17:55:05.5166033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01509,14.03
2025-03-27T17:56:04.9066839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00364,14
2025-03-27T17:57:04.3107781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01418,14
2025-03-27T17:58:04.8151643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T17:59:04.2092765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T18:00:04.7133425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T18:01:04.1027595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T18:02:04.6070636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02327,14.09
2025-03-27T18:03:04.0017374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02036,14
2025-03-27T18:04:04.5557285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T18:05:03.9459814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T18:06:03.3502106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.008,14.09
2025-03-27T18:07:03.8443664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99236,14
2025-03-27T18:08:03.2488719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97509,13.92
2025-03-27T18:09:03.7388170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.028,14.09
2025-03-27T18:10:03.1331383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07273,14.09
2025-03-27T18:11:03.6372288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01855,14
2025-03-27T18:12:03.0415782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05891,14.18
2025-03-27T18:13:03.5325004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12582,14.09
2025-03-27T18:14:02.9752583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T18:15:02.3797036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T18:16:02.8842831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T18:17:02.2786150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T18:18:02.7685729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05509,14.09
2025-03-27T18:19:02.1729162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05491,14
2025-03-27T18:20:02.6765129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08545,14.09
2025-03-27T18:21:02.0805513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T18:22:02.5609804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04,14
2025-03-27T18:23:01.9649898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98873,13.92
2025-03-27T18:24:01.3692941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91764,13.92
2025-03-27T18:25:01.9136057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86673,13.82
2025-03-27T18:26:01.3037992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87945,13.92
2025-03-27T18:27:01.8083458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88691,13.92
2025-03-27T18:28:01.2026982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T18:29:01.7062385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91891,13.86
2025-03-27T18:30:01.1105610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82364,13.74
2025-03-27T18:31:01.6005324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77473,13.81
2025-03-27T18:32:00.9949218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87127,13.82
2025-03-27T18:33:00.3988958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80745,13.82
2025-03-27T18:34:00.9030926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.762,13.74
2025-03-27T18:35:00.3433422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75091,13.74
2025-03-27T18:36:00.8379147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75618,13.74
2025-03-27T18:37:00.2421891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73836,13.65
2025-03-27T18:38:00.7457957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73309,13.74
2025-03-27T18:39:00.1360105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74764,13.8
2025-03-27T18:40:00.6305373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75927,13.74
2025-03-27T18:41:00.0367367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75782,13.82
2025-03-27T18:42:00.5389548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87509,14
2025-03-27T18:42:59.9334427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01055,14
2025-03-27T18:43:59.3232868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00273,14.09
2025-03-27T18:44:59.8770348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08527,14.09
2025-03-27T18:45:59.2817839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01945,14
2025-03-27T18:46:59.7760462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91582,13.82
2025-03-27T18:47:59.1657997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90073,13.92
2025-03-27T18:48:59.6699093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96,14
2025-03-27T18:49:59.0748323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00782,14.09
2025-03-27T18:50:59.5680504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05745,14
2025-03-27T18:51:58.9584549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T18:52:58.3622880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04,14.09
2025-03-27T18:53:58.8572677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T18:54:58.2611640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08891,14.18
2025-03-27T18:55:58.8009689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T18:56:58.2056722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.132,14.18
2025-03-27T18:57:58.6994346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T18:58:58.1035391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11727,14.09
2025-03-27T18:59:58.6078058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14618,14.09
2025-03-27T19:00:57.9979857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.096,14.09
2025-03-27T19:01:57.3926959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T19:02:57.8970911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T19:03:57.3011708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08473,14.09
2025-03-27T19:04:57.7905980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07909,14.09
2025-03-27T19:05:57.2354379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04273,14.09
2025-03-27T19:06:57.7390681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T19:07:57.1434714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01873,14
2025-03-27T19:08:57.6237919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T19:09:57.0282775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00945,14
2025-03-27T19:10:57.5319806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T19:11:56.9365396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.044,14.09
2025-03-27T19:12:56.3306981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T19:13:56.8211016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09164,14.18
2025-03-27T19:14:56.2244042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09891,14.09
2025-03-27T19:15:56.7687834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10927,14.18
2025-03-27T19:16:56.1730116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10182,14.09
2025-03-27T19:17:56.6630895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10691,14.09
2025-03-27T19:18:56.0677598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11345,14.18
2025-03-27T19:19:56.5614050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09564,14.09
2025-03-27T19:20:55.9656213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T19:21:55.3561958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T19:22:55.8607874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89145,13.82
2025-03-27T19:23:55.2541830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88927,13.92
2025-03-27T19:24:55.7586910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-03-27T19:25:55.1630318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99218,14
2025-03-27T19:26:55.6932374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T19:27:55.0975216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T19:28:55.6013517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-27T19:29:55.0058942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02055,14
2025-03-27T19:30:55.4853590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04582,14.06
2025-03-27T19:31:55.9905301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06855,14.09
2025-03-27T19:32:55.3943863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T19:33:55.8982680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T19:34:55.2784038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08036,14
2025-03-27T19:35:55.7825538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08164,14.09
2025-03-27T19:36:55.2368779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08364,14.09
2025-03-27T19:37:55.7315217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11927,14.18
2025-03-27T19:38:55.1213887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T19:39:55.6258788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09927,14.09
2025-03-27T19:40:55.0294060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07982,14
2025-03-27T19:41:55.5237959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97636,13.92
2025-03-27T19:42:54.9285707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90709,13.92
2025-03-27T19:43:54.3180944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83073,13.82
2025-03-27T19:44:54.8221766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81673,13.82
2025-03-27T19:45:54.2171515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83,13.82
2025-03-27T19:46:54.7206598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79055,13.82
2025-03-27T19:47:54.1606362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76709,13.74
2025-03-27T19:48:54.6648220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75036,13.74
2025-03-27T19:49:54.0598169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T19:50:54.5634519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71236,13.74
2025-03-27T19:51:53.9541147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-03-27T19:52:53.3480404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72945,13.74
2025-03-27T19:53:53.8523492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79655,13.74
2025-03-27T19:54:53.2560098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.734,13.74
2025-03-27T19:55:53.7603254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74873,13.74
2025-03-27T19:56:53.1408262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84182,13.82
2025-03-27T19:57:53.6949662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.784,13.92
2025-03-27T19:58:53.0987358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88945,13.92
2025-03-27T19:59:53.6033277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85836,13.92
2025-03-27T20:00:52.9831329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84473,13.82
2025-03-27T20:01:52.3877573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80364,13.74
2025-03-27T20:02:52.8916574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70673,13.65
2025-03-27T20:03:52.2862451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64055,13.56
2025-03-27T20:04:52.7764369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34655,13.2
2025-03-27T20:05:52.1799041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11182,13.11
2025-03-27T20:06:52.6847553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15545,13.12
2025-03-27T20:07:52.1285560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.176,13.2
2025-03-27T20:08:52.6192778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20036,13.2
2025-03-27T20:09:52.0233003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19418,13.2
2025-03-27T20:10:52.5270699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12836,13.11
2025-03-27T20:11:51.9214251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10218,13.03
2025-03-27T20:12:51.3255817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06127,13.09
2025-03-27T20:13:51.8154394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09545,13.16
2025-03-27T20:14:51.2102527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12,13.11
2025-03-27T20:15:51.7147448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17255,13.2
2025-03-27T20:16:51.1188330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.156,13.11
2025-03-27T20:17:51.6584938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20818,13.29
2025-03-27T20:18:51.0527199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35055,13.38
2025-03-27T20:19:51.5565629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29655,13.34
2025-03-27T20:20:50.9615756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37491,13.36
2025-03-27T20:21:50.3414894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33691,13.38
2025-03-27T20:22:50.8450376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.326,13.29
2025-03-27T20:23:50.2498883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30364,13.2
2025-03-27T20:24:50.7537691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18091,13.11
2025-03-27T20:25:50.1481085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13127,13.11
2025-03-27T20:26:50.6878519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-27T20:27:50.0924691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20945,13.29
2025-03-27T20:28:50.5969184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21564,13.38
2025-03-27T20:29:49.9909894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34709,13.29
2025-03-27T20:30:49.3805290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33073,13.29
2025-03-27T20:31:49.8856368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36509,13.38
2025-03-27T20:32:49.2890915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40836,13.38
2025-03-27T20:33:49.7832698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47236,13.56
2025-03-27T20:34:49.1739886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49018,13.46
2025-03-27T20:35:49.6775471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35055,13.29
2025-03-27T20:36:49.1216610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37491,13.46
2025-03-27T20:37:49.6261877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44218,13.49
2025-03-27T20:38:49.0306384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47055,13.46
2025-03-27T20:39:49.5208390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39927,13.38
2025-03-27T20:40:48.9144759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36455,13.38
2025-03-27T20:41:48.3188361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37291,13.29
2025-03-27T20:42:48.8228917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48218,13.56
2025-03-27T20:43:48.2055693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56291,13.46
2025-03-27T20:44:48.7103111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55182,13.56
2025-03-27T20:45:48.1640860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54273,13.47
2025-03-27T20:46:48.6582385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47709,13.46
2025-03-27T20:47:48.0481670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42873,13.46
2025-03-27T20:48:48.5522864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.436,13.46
2025-03-27T20:49:47.9569155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45418,13.46
2025-03-27T20:50:47.3510669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45745,13.46
2025-03-27T20:51:47.8413988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43036,13.38
2025-03-27T20:52:47.2451815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37764,13.38
2025-03-27T20:53:47.7500397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37236,13.29
2025-03-27T20:54:47.1434783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34164,13.38
2025-03-27T20:55:47.6979196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36073,13.29
2025-03-27T20:56:47.0880218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23891,13.2
2025-03-27T20:57:47.5827382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.198,13.11
2025-03-27T20:58:46.9864632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05273,12.93
2025-03-27T20:59:46.3908586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89945,12.84
2025-03-27T21:00:46.8810241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85018,12.84
2025-03-27T21:01:46.2751294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80691,12.76
2025-03-27T21:02:46.7789007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94036,13.02
2025-03-27T21:03:46.1836248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05455,13.02
2025-03-27T21:04:46.6733383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18327,13.29
2025-03-27T21:05:46.1180296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31473,13.29
2025-03-27T21:06:46.6220369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23455,13.13
2025-03-27T21:07:46.0258922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17873,13.11
2025-03-27T21:08:46.5207024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04455,13.02
2025-03-27T21:09:45.9106072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98564,13.02
2025-03-27T21:10:45.3149175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96509,13.02
2025-03-27T21:11:45.8193830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03436,12.94
2025-03-27T21:12:45.2135652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02309,13.02
2025-03-27T21:13:45.7034386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96491,12.84
2025-03-27T21:14:45.1569120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97636,13.02
2025-03-27T21:15:45.6620579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02364,13.02
2025-03-27T21:16:45.0562280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07855,12.99
2025-03-27T21:17:45.5459590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98836,12.89
2025-03-27T21:18:44.9503944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.17
2025-03-27T21:19:44.3540646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10964,13.06
2025-03-27T21:20:44.8481646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13382,13.11
2025-03-27T21:21:44.2387485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16145,13.29
2025-03-27T21:22:44.7428441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17564,13.11
2025-03-27T21:23:44.1870711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18127,13.2
2025-03-27T21:24:44.6911784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26055,13.29
2025-03-27T21:25:44.0958394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28764,13.29
2025-03-27T21:26:44.5861239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25327,13.2
2025-03-27T21:27:43.9795102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2025-03-27T21:28:43.3841297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24873,13.29
2025-03-27T21:29:43.8880071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23291,13.2
2025-03-27T21:30:43.2785150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24673,13.29
2025-03-27T21:31:43.7726468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27109,13.2
2025-03-27T21:32:43.2267850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24255,13.29
2025-03-27T21:33:43.7313380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29909,13.38
2025-03-27T21:34:43.1106125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36418,13.29
2025-03-27T21:35:43.6150889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30255,13.29
2025-03-27T21:36:43.0196541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32164,13.29
2025-03-27T21:37:43.5239179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29382,13.29
2025-03-27T21:38:42.9175308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29291,13.29
2025-03-27T21:39:42.3077435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:40:42.8124701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:41:42.2161521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:42:42.7607303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:43:42.1504350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:44:42.6548533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:45:42.0495351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:46:42.5532136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:47:41.9437833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:48:41.3478242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29564,13.29
2025-03-27T21:49:41.8415582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:50:41.2463890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:51:41.8001776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:52:41.1901761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34255,13.35
2025-03-27T21:53:41.6842464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29291,13.29
2025-03-27T21:54:41.0889528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:55:41.5930047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31909,13.29
2025-03-27T21:56:40.9732586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:57:40.3776461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T21:58:40.8814338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30036,13.38
2025-03-27T21:59:40.2856988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32564,13.29
2025-03-27T22:00:40.7658381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35873,13.38
2025-03-27T22:01:40.2195442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:02:40.7239711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33182,13.38
2025-03-27T22:03:40.1283850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37855,13.38
2025-03-27T22:04:40.6089726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:05:40.0130430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:06:40.5169897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:07:39.9111942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:08:39.3152653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:09:39.8052105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38582,13.38
2025-03-27T22:10:39.2601080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37727,13.38
2025-03-27T22:11:39.7534400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:12:39.1585560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:13:39.6480979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:14:39.0524997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:15:39.5465831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31582,13.29
2025-03-27T22:16:38.9509821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:17:38.3412780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23818,13.2
2025-03-27T22:18:38.8456283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21818,13.29
2025-03-27T22:19:38.2390409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22982,13.2
2025-03-27T22:20:38.7933437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23018,13.29
2025-03-27T22:21:38.1972541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36,13.38
2025-03-27T22:22:38.6774564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30455,13.29
2025-03-27T22:23:38.0822166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23927,13.2
2025-03-27T22:24:38.5864447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16,13.11
2025-03-27T22:25:37.9906351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-27T22:26:37.3705060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2025-03-27T22:27:37.8752611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23218,13.2
2025-03-27T22:28:37.2794359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24055,13.38
2025-03-27T22:29:37.8231591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40309,13.46
2025-03-27T22:30:37.2137064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T22:31:37.7172644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37964,13.38
2025-03-27T22:32:37.1218400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30727,13.29
2025-03-27T22:33:37.6163377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:34:37.0092806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36891,13.38
2025-03-27T22:35:37.5106136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:36:36.9147772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33091,13.29
2025-03-27T22:37:36.3090468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:38:36.8625277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32491,13.29
2025-03-27T22:39:36.2528390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:40:36.7471288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:41:36.1515758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27964,13.29
2025-03-27T22:42:36.6554459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27673,13.2
2025-03-27T22:43:36.0462436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21073,13.2
2025-03-27T22:44:36.5401690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21364,13.22
2025-03-27T22:45:35.9445968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27891,13.29
2025-03-27T22:46:35.3486815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28455,13.38
2025-03-27T22:47:35.8384897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37909,13.33
2025-03-27T22:48:35.2826546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26091,13.29
2025-03-27T22:49:35.7867629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:50:35.1908544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:51:35.6859157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:52:35.0752457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:53:35.5796634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:54:34.9840202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-03-27T22:55:34.3782631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29036,13.29
2025-03-27T22:56:34.8686567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30709,13.34
2025-03-27T22:57:34.3220262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37873,13.38
2025-03-27T22:58:34.8265472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T22:59:34.2209368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-03-27T23:00:34.7108471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42455,13.46
2025-03-27T23:01:34.1151858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T23:02:34.6099248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42382,13.46
2025-03-27T23:03:34.0135141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46745,13.56
2025-03-27T23:04:34.5182302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48855,13.46
2025-03-27T23:05:33.9110073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48018,13.46
2025-03-27T23:06:33.3018994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T23:07:33.8567885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T23:08:33.2604854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45182,13.46
2025-03-27T23:09:33.7507362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45927,13.46
2025-03-27T23:10:33.1445296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45982,13.45
2025-03-27T23:11:33.6492523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45473,13.46
2025-03-27T23:12:33.0529797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T23:13:33.5336490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T23:14:32.9379542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T23:15:32.3418626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T23:16:32.8960066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-03-27T23:17:32.2758585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45291,13.46
2025-03-27T23:18:32.7807020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45564,13.38
2025-03-27T23:19:32.1849738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31727,13.2
2025-03-27T23:20:32.6888390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23073,13.2
2025-03-27T23:21:32.0831041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14382,13.11
2025-03-27T23:22:32.5731405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14582,13.29
2025-03-27T23:23:31.9771957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34327,13.29
2025-03-27T23:24:31.3719202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26509,13.2
2025-03-27T23:25:31.8762259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32473,13.46
2025-03-27T23:26:31.3153940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45855,13.46
2025-03-27T23:27:31.8196768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.444,13.38
2025-03-27T23:28:31.2139190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41909,13.38
2025-03-27T23:29:31.7187682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35673,13.32
2025-03-27T23:30:31.1083557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37691,13.46
2025-03-27T23:31:31.6126970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45891,13.38
2025-03-27T23:32:31.0073655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40818,13.38
2025-03-27T23:33:31.5114526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38291,13.38
2025-03-27T23:34:30.9152570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35455,13.46
2025-03-27T23:35:30.3458100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57055,13.82
2025-03-27T23:36:30.8497763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73655,13.74
2025-03-27T23:37:30.2539966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84091,13.82
2025-03-27T23:38:30.7579448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72909,13.74
2025-03-27T23:39:30.1380596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93255,13.92
2025-03-27T23:40:30.6428075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.882,13.82
2025-03-27T23:41:30.0471354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77582,13.74
2025-03-27T23:42:30.5509580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80545,13.82
2025-03-27T23:43:29.9313347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78636,13.82
2025-03-27T23:44:29.3350553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85873,13.82
2025-03-27T23:45:29.8897714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82345,13.82
2025-03-27T23:46:29.2932858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91073,14
2025-03-27T23:47:29.7825306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13345,14.09
2025-03-27T23:48:29.1783357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17255,14.18
2025-03-27T23:49:29.6817287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-27T23:50:29.0759888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14236,14.09
2025-03-27T23:51:29.5808593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09327,14.09
2025-03-27T23:52:28.9706842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-27T23:53:28.3747088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.064,14.09
2025-03-27T23:54:28.8694565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22618,14.27
2025-03-27T23:55:28.3230300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T23:56:28.8133649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25073,14.27
2025-03-27T23:57:28.2173534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-27T23:58:28.7117688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27436,14.35
2025-03-27T23:59:28.1161353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34891,14.35