ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-28T00:00:14.3119606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,282.31,12.63,280.33
2025-03-28T00:01:14.3236402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,281.46,12.55,278.64
2025-03-28T00:02:14.3280120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,280.3,12.42,277.65
2025-03-28T00:03:14.3319264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,278.36,13.27,276.97
2025-03-28T00:04:14.3046185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,278.64,13.15,279.44
2025-03-28T00:05:14.2946155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,278.01,11.7,278.81
2025-03-28T00:06:14.2985713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,277.81,12.5,278.73
2025-03-28T00:07:14.3029659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,277.96,11.5,278.77
2025-03-28T00:08:14.2969336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,275.49,10.68,272.05
2025-03-28T00:09:14.2867482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,273.43,10.78,273.48
2025-03-28T00:10:14.2909636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,272.04,10.94,273.83
2025-03-28T00:11:14.2954571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,270.94,11.22,265.24
2025-03-28T00:12:14.2994487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,268.96,11.75,271.67
2025-03-28T00:13:14.2936564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,267.54,10.2,263.32
2025-03-28T00:14:14.2845225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,265.41,10.85,262.52
2025-03-28T00:15:14.2886817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,265.25,10.63,264.58
2025-03-28T00:16:14.2924544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,263.91,10.69,261.71
2025-03-28T00:17:14.2971627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,267.73,9.94,278.29
2025-03-28T00:18:14.2867437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,271.54,9.35,297
2025-03-28T00:19:14.2914532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,271.25,9.63,169.16
2025-03-28T00:20:14.2850317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,270.92,7.99,288.92
2025-03-28T00:21:14.2899819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,273.91,8.19,272.38
2025-03-28T00:22:14.2795376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,269.12,8.1,272.58
2025-03-28T00:23:14.2834098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,278.18,8.23,277.27
2025-03-28T00:24:14.2882829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,274.21,8.56,275.09
2025-03-28T00:25:14.2919678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,275.76,8.03,274.43
2025-03-28T00:26:14.2824630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,278.21,7.91,279.27
2025-03-28T00:27:14.2868900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,282.59,7.14,280.87
2025-03-28T00:28:14.2903094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,277.09,7.65,278.86
2025-03-28T00:29:14.2951675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,285.74,7.77,286.55
2025-03-28T00:30:14.2991345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,285.78,7.48,284.05
2025-03-28T00:31:14.2893191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,286.69,8.33,285.91
2025-03-28T00:32:14.2932979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,284.29,9.4,284.5
2025-03-28T00:33:14.2976209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,286.26,8.98,288.56
2025-03-28T00:34:14.3023567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,287.43,8.88,286.91
2025-03-28T00:35:14.2720073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,287.47,10.04,288.83
2025-03-28T00:36:14.2766352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,287.26,9.43,287.14
2025-03-28T00:37:14.2803295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,286.82,8.72,286.88
2025-03-28T00:38:14.2848913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,286.38,7.44,285.97
2025-03-28T00:39:14.2650597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,285.96,8.93,286.41
2025-03-28T00:40:14.2692077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,285.24,8.7,287.38
2025-03-28T00:41:14.2731366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,285.06,8.7,284.17
2025-03-28T00:42:14.2776096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,283.82,8.34,280.75
2025-03-28T00:43:14.2772627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,283,9.06,286.22
2025-03-28T00:44:14.2622231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,284.14,8.54,286.68
2025-03-28T00:45:14.2659380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,282.2,9.54,283.68
2025-03-28T00:46:14.2706166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,282.45,8.37,277.2
2025-03-28T00:47:14.2748755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,281.9,11.1,279.91
2025-03-28T00:48:14.2647257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,281.51,8.18,279.88
2025-03-28T00:49:14.2690742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,283.16,8.48,278.82
2025-03-28T00:50:14.2731649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,282.76,8.4,276.18
2025-03-28T00:51:14.2693469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,282.46,8.22,274.62
2025-03-28T00:52:14.2598767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,280.65,8.89,279.87
2025-03-28T00:53:14.2634183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,283.08,8.99,275.3
2025-03-28T00:54:14.2678092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,282.64,9.44,275
2025-03-28T00:55:14.2722678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,281.07,10.03,272.94
2025-03-28T00:56:14.2620857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,280.8,8.45,275.38
2025-03-28T00:57:14.2668847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,279.12,8.8,277.72
2025-03-28T00:58:14.2705244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,281.54,9.79,279.71
2025-03-28T00:59:14.2763099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,281.2,9.1,280.27
2025-03-28T01:00:14.2791201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,279.44,9.63,275.87
2025-03-28T01:01:14.2689934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,280.7,10.15,278.17
2025-03-28T01:02:14.2736285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,280.35,9.76,275.87
2025-03-28T01:03:14.2773610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,280.51,8.95,277.34
2025-03-28T01:04:14.2816677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,280.04,10.54,281.63
2025-03-28T01:05:14.2718758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,282.43,10.82,279.49
2025-03-28T01:06:14.2758890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,281.15,9.76,282.38
2025-03-28T01:07:14.2802561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,278.86,10.76,279.27
2025-03-28T01:08:14.2846123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,281.88,10.91,278.96
2025-03-28T01:09:14.2427098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,281.1,10.4,278.74
2025-03-28T01:10:14.2784828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,280.67,9.66,280.97
2025-03-28T01:11:14.2832056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,282.11,10.13,284.65
2025-03-28T01:12:14.2873331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,282.94,10.21,282.81
2025-03-28T01:13:14.2918454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,282.66,11.67,280.01
2025-03-28T01:14:14.2721965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,282.16,9.75,284.64
2025-03-28T01:15:14.2857232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,283.55,8.84,284.76
2025-03-28T01:16:14.2901482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,285.85,8.82,277.56
2025-03-28T01:17:14.2523636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,281.89,10.4,282.92
2025-03-28T01:18:14.2425372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,281.14,9.84,276.24
2025-03-28T01:19:14.2466271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,283.93,9.23,250.02
2025-03-28T01:20:14.2510616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,279.57,9.59,279.29
2025-03-28T01:21:14.2453178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,280.61,9.69,277.1
2025-03-28T01:22:14.2350943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,283.03,10.76,278.84
2025-03-28T01:23:14.2391335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,283.25,12,314.69
2025-03-28T01:24:14.2438238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,278.45,9.21,274.94
2025-03-28T01:25:14.2476466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,282.21,12.75,276.54
2025-03-28T01:26:14.2375563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,279.04,10.31,279.27
2025-03-28T01:27:14.2419939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,278.84,10.49,280.36
2025-03-28T01:28:14.2364379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,279.67,11.06,282.3
2025-03-28T01:29:14.2404792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,279.48,11.64,279.12
2025-03-28T01:30:14.2448318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,280.89,7.92,285.97
2025-03-28T01:31:14.2444842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,279.26,10.22,278.14
2025-03-28T01:32:14.2390630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,280.73,9.96,263.47
2025-03-28T01:33:14.2433324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,278.93,12.69,278.57
2025-03-28T01:34:14.2473843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,274.72,11.14,283.55
2025-03-28T01:35:14.2378482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,277.75,12.12,333.13
2025-03-28T01:36:14.2422569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,279.04,12.01,247.97
2025-03-28T01:37:14.2463217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,277.2,10.64,279.17
2025-03-28T01:38:14.2498713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,281.36,11.32,276.31
2025-03-28T01:39:14.2403675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,278.79,11.86,277.91
2025-03-28T01:40:14.2449667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,278,12.79,279.84
2025-03-28T01:41:14.2293355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,280.59,13.42,280.68
2025-03-28T01:42:14.2326629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,277.59,13.66,276.95
2025-03-28T01:43:14.2403025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,279.12,12.62,279.57
2025-03-28T01:44:14.2278115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,279.09,12.67,276.6
2025-03-28T01:45:14.2216847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,278.1,14.75,277.2
2025-03-28T01:46:14.2263090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,279.33,13.81,277.49
2025-03-28T01:47:14.2305083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,279.96,14.68,279.47
2025-03-28T01:48:14.2205124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,281.15,13.81,282.26
2025-03-28T01:49:14.2248180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,281.32,12.06,278.71
2025-03-28T01:50:14.2285130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,281.39,15.98,20.8
2025-03-28T01:51:14.2225291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,281.1,12.12,278.23
2025-03-28T01:52:14.2133107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,280.75,14.46,278.17
2025-03-28T01:53:14.2168782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,281.62,13.57,278.54
2025-03-28T01:54:14.2215170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,284.41,16.61,278.09
2025-03-28T01:55:14.2253872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,278.59,15.02,281.74
2025-03-28T01:56:14.2152177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,285.55,12.61,289.44
2025-03-28T01:57:14.2102140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,285.8,13.16,281.85
2025-03-28T01:58:14.2141780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,285.19,12.24,285.42
2025-03-28T01:59:14.2181466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,286.29,13.37,286.91
2025-03-28T02:00:14.2230399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,284.42,13.52,285.78
2025-03-28T02:01:14.2127378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,286.94,12.8,285.24
2025-03-28T02:02:14.2167549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,287.63,14.75,293.88
2025-03-28T02:03:14.2136999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,288.65,14.88,289.94
2025-03-28T02:04:14.2170691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,284.68,13.05,273.9
2025-03-28T02:05:14.2080171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,279.47,11.77,280.24
2025-03-28T02:06:14.2113465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,272.39,13.55,272.44
2025-03-28T02:07:14.2161288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,276.49,15.5,282.98
2025-03-28T02:08:14.2203630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,282.5,15.02,286.1
2025-03-28T02:09:14.2101998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,281.31,13.56,284.81
2025-03-28T02:10:14.2146550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,286.25,15.47,288.78
2025-03-28T02:11:14.2188939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,287.68,13.24,290.41
2025-03-28T02:12:14.2232002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,287.6,15,284.87
2025-03-28T02:13:14.2269403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,288.4,14.02,288.55
2025-03-28T02:14:14.2174419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,288.28,12.81,287.38
2025-03-28T02:15:14.2219172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,287.5,14.35,288.17
2025-03-28T02:16:14.2261719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,288.93,13.39,288.5
2025-03-28T02:17:14.2296556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,289.03,13.39,290.12
2025-03-28T02:18:14.2200468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,289.36,13.94,287.36
2025-03-28T02:19:14.2245674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,289.16,13.81,289.08
2025-03-28T02:20:14.2286722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,289.19,13.89,285.59
2025-03-28T02:21:14.2328499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,289.37,13.26,286.15
2025-03-28T02:22:14.1902448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,288.96,11.97,289.38
2025-03-28T02:23:14.2269996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,288.82,12.48,286.94
2025-03-28T02:24:14.1993401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,289,12.46,290.46
2025-03-28T02:25:14.2038703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,287.47,13.89,288.08
2025-03-28T02:26:14.1946469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,287.8,14.86,287.36
2025-03-28T02:27:14.1874717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,287.95,13.33,284.77
2025-03-28T02:28:14.1921847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,287.08,13.94,286.18
2025-03-28T02:29:14.1959864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,287.17,14.45,285.81
2025-03-28T02:30:14.2008651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,286.73,12.57,286.67
2025-03-28T02:31:14.1903954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,287.04,13.55,286.27
2025-03-28T02:32:14.1946882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,287.41,12.11,288.24
2025-03-28T02:33:14.1983627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,287.62,11.51,289.35
2025-03-28T02:34:14.2030903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,286.8,14.28,290.64
2025-03-28T02:35:14.1953577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,287.99,11.05,286.32
2025-03-28T02:36:14.1976481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,288.75,11.7,289.71
2025-03-28T02:37:14.2012638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,289.34,12.73,289.56
2025-03-28T02:38:14.1960018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,290.65,12.83,294.99
2025-03-28T02:39:14.1955115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,292.72,13.44,292.56
2025-03-28T02:40:14.2004936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,289.46,9.96,297.21
2025-03-28T02:41:14.1839723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,293.36,11.55,286.56
2025-03-28T02:42:14.1883035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,287.2,14.69,224.09
2025-03-28T02:43:14.1924729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,282.61,13.49,278.41
2025-03-28T02:44:14.2023942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,282.82,12.73,286.76
2025-03-28T02:45:14.1774247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,289.27,12.51,289.05
2025-03-28T02:46:14.1815786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,290.82,13.25,299.49
2025-03-28T02:47:14.1857734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,294.85,12.51,293.06
2025-03-28T02:48:14.1761344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,294.17,13.65,296.91
2025-03-28T02:49:14.1801393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,295.95,12.48,300.08
2025-03-28T02:50:14.1838534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,297.81,13.76,300.44
2025-03-28T02:51:14.1785394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,295.67,13.1,296.34
2025-03-28T02:52:14.1687062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,300.8,15.05,301.42
2025-03-28T02:53:14.1730550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,302.99,14.5,300.11
2025-03-28T02:54:14.1768168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,301.6,9.91,318.46
2025-03-28T02:55:14.1814591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,304.88,13.17,307.97
2025-03-28T02:56:14.1711317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,301.45,12.76,308.12
2025-03-28T02:57:14.1656386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,301.79,14.41,305.12
2025-03-28T02:58:14.1698464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,307.17,12.99,309.71
2025-03-28T02:59:14.1739831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,302.06,20.57,284.39
2025-03-28T03:00:14.1778618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,303.55,20.13,285.03
2025-03-28T03:01:14.1685320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,304.21,23.81,265.03
2025-03-28T03:02:14.1724426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,299.5,8.2,332.68
2025-03-28T03:03:14.1664673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,299.44,22.87,264.98
2025-03-28T03:04:14.1709543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,296.91,19.01,284.26
2025-03-28T03:05:14.1608234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,297.89,12.52,304.12
2025-03-28T03:06:14.1648743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,295.12,4.84,336.25
2025-03-28T03:07:14.1696363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,297.06,12.5,303.56
2025-03-28T03:08:14.1740653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,296.02,14.87,294.79
2025-03-28T03:09:14.1559729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,296.71,11.25,307.67
2025-03-28T03:10:14.1603022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,296.57,10.91,305.57
2025-03-28T03:11:14.1646347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,296.28,21.26,270.87
2025-03-28T03:12:14.1681612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,296.78,9.43,314.5
2025-03-28T03:13:14.1727746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,296.13,13.92,297.85
2025-03-28T03:14:14.1631129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,301.81,11.79,302.02
2025-03-28T03:15:14.1675329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,295.89,1.45,31.57
2025-03-28T03:16:14.1716311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,301.45,10.93,315.22
2025-03-28T03:17:14.1755541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,297.88,20.62,277.26
2025-03-28T03:18:14.1652253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,297.88,16.51,288.95
2025-03-28T03:19:14.1628961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,299.89,15.05,298.24
2025-03-28T03:20:14.1660043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,300.04,4.5,18.25
2025-03-28T03:21:14.1784673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,299.9,20.76,276.28
2025-03-28T03:22:14.1587403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,299.7,10.58,312.57
2025-03-28T03:23:14.1630500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,299.36,10.94,308.63
2025-03-28T03:24:14.1766141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,301.64,11.51,302.88
2025-03-28T03:25:14.1714889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,297.4,20.77,276.64
2025-03-28T03:26:14.1608327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,297.74,20.11,267.73
2025-03-28T03:27:14.1658933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,299.83,9.74,307.63
2025-03-28T03:28:14.1696283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,297.2,10.98,302.29
2025-03-28T03:29:14.1734131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,295.89,21.91,266.36
2025-03-28T03:30:14.1783561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,295.61,1.22,86.3
2025-03-28T03:31:14.1685400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,297.69,9.67,311.52
2025-03-28T03:32:14.1721575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,294.5,15.45,294.55
2025-03-28T03:33:14.1769022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,295.3,7.94,325.97
2025-03-28T03:34:14.1807505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,297.19,11.21,303.3
2025-03-28T03:35:14.1391330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,297.05,10.07,303.35
2025-03-28T03:36:14.1430550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,293.81,16.97,288.53
2025-03-28T03:37:14.1472099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,294.71,15.55,292.64
2025-03-28T03:38:14.1518290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,297.09,2.24,75.74
2025-03-28T03:39:14.1416213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,300.05,3.2,51.42
2025-03-28T03:40:14.1355969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,299.39,9.65,319.72
2025-03-28T03:41:14.1497550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,298.47,7.53,343.38
2025-03-28T03:42:14.1544879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,301.01,8.98,317.62
2025-03-28T03:43:14.1581795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,302.7,18.86,269.63
2025-03-28T03:44:14.1481608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,303.54,7.52,338.99
2025-03-28T03:45:14.1522306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,303.04,14.65,303.15
2025-03-28T03:46:14.1569982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,306.97,8.27,325.6
2025-03-28T03:47:14.1413904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,304.63,13.59,303.28
2025-03-28T03:48:14.1315900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,304.82,5.33,0.33
2025-03-28T03:49:14.1357996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,301.44,9.92,308.33
2025-03-28T03:50:14.1300021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,299.93,9.97,313.67
2025-03-28T03:51:14.1339556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,298.3,8.69,321.93
2025-03-28T03:52:14.1244403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,300.82,18.16,285.56
2025-03-28T03:53:14.1280684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,303.06,21.09,266.56
2025-03-28T03:54:14.1323717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,300.05,3.8,22.15
2025-03-28T03:55:14.1364867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,298.91,15.19,299.64
2025-03-28T03:56:14.1169332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,301.76,10.62,309.44
2025-03-28T03:57:14.1213099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,303.3,6.04,340.37
2025-03-28T03:58:14.1251714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,304.43,8.6,322.88
2025-03-28T03:59:14.1299299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,302.06,12.48,309.84
2025-03-28T04:00:14.1334200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,306.39,10.51,308.96
2025-03-28T04:01:14.1237218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,312.83,8.46,338.23
2025-03-28T04:02:14.1275959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,308.4,12.74,313.37
2025-03-28T04:03:14.1223734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,315.3,9.02,330.74
2025-03-28T04:04:14.1264015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,309.31,19.54,271.69
2025-03-28T04:05:14.1162632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,310.54,11.54,317.9
2025-03-28T04:06:14.1203364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,305.47,21.35,277.94
2025-03-28T04:07:14.1252286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,309.07,13.43,302.39
2025-03-28T04:08:14.1188724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,310.04,11.24,309.27
2025-03-28T04:09:14.1089968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,307.35,12.73,308.69
2025-03-28T04:10:14.1130805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,310.24,10.18,311.93
2025-03-28T04:11:14.1214758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,310.31,12.01,311.53
2025-03-28T04:12:14.1224656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,311.9,11.43,320.56
2025-03-28T04:13:14.1263242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,309.48,12.57,314.83
2025-03-28T04:14:14.1064888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,311.59,11.55,315.67
2025-03-28T04:15:14.1107869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,314.13,20.35,293.9
2025-03-28T04:16:14.1145441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,312.71,10.75,317.03
2025-03-28T04:17:14.1188415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,317.12,12.04,316.25
2025-03-28T04:18:14.1089700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,315.79,9.75,327.65
2025-03-28T04:19:14.1130599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,318.41,10.41,321
2025-03-28T04:20:14.1099473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,319.88,11.19,317.12
2025-03-28T04:21:14.1137617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,319.32,8.33,102.74
2025-03-28T04:22:14.1037795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,318,11.64,318.69
2025-03-28T04:23:14.1077514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,310.18,10.06,325.73
2025-03-28T04:24:14.1127918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,307.47,9.3,329.91
2025-03-28T04:25:14.1165592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,306.76,9.3,334.74
2025-03-28T04:26:14.1070432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,306.55,6.41,10.37
2025-03-28T04:27:14.1113253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,307.63,21.93,267.2
2025-03-28T04:28:14.1154373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,308.57,12.16,314.23
2025-03-28T04:29:14.1192423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,305.65,19.14,286.17
2025-03-28T04:30:14.1237214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,305.43,9.98,325.36
2025-03-28T04:31:14.1133447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,305.56,11.08,316.59
2025-03-28T04:32:14.1179124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,307.27,10.71,312.83
2025-03-28T04:33:14.1222815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,305.88,13.7,308.87
2025-03-28T04:34:14.1265791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,304.57,12.06,315.13
2025-03-28T04:35:14.1160970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,306.54,12.91,310.33
2025-03-28T04:36:14.1207239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,309.13,13.45,308.48
2025-03-28T04:37:14.1251839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,308.98,11.88,318.72
2025-03-28T04:38:14.1288109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,307.76,11.22,324.36
2025-03-28T04:39:14.1193167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,308.92,12.08,316.84
2025-03-28T04:40:14.1012548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,310.47,4.48,36.6
2025-03-28T04:41:14.1058677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,311.78,11.61,320.01
2025-03-28T04:42:14.1101284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,339.36,11.45,351.51
2025-03-28T04:43:14.1135653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,333.14,12.16,335.26
2025-03-28T04:44:14.1266341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,324.6,18.92,304.94
2025-03-28T04:45:14.1305551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,319.04,14.48,335.19
2025-03-28T04:46:14.0922111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,316.93,13.33,325.54
2025-03-28T04:47:14.0965708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,320.09,11.27,342.82
2025-03-28T04:48:14.0867189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,341.83,11.88,335.54
2025-03-28T04:49:14.0816336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,343.87,10.95,349.36
2025-03-28T04:50:14.0852521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,337.87,7.11,353.85
2025-03-28T04:51:14.1193854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,343.54,8.51,333.49
2025-03-28T04:52:14.0797969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,336.83,8.33,341.86
2025-03-28T04:53:14.0839658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,343.49,9.59,336.86
2025-03-28T04:54:14.0884117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,339.12,9.15,304.06
2025-03-28T04:55:14.0825584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,349.6,7.41,342.61
2025-03-28T04:56:14.0758334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,348.61,7.12,346.42
2025-03-28T04:57:14.0764086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,343.46,9.49,332.72
2025-03-28T04:58:14.0805303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,341.19,6.59,344.15
2025-03-28T04:59:14.0847082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,340.42,8.75,330.46
2025-03-28T05:00:14.0895826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,333.09,6.69,337.95
2025-03-28T05:01:14.0696283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,330.22,6.17,330.01
2025-03-28T05:02:14.0736688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,331.26,6.89,331.25
2025-03-28T05:03:14.0777221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,327.07,8.36,326.07
2025-03-28T05:04:14.0818607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,323.44,7.94,321.96
2025-03-28T05:05:14.0724433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,317.54,9.83,314.82
2025-03-28T05:06:14.0761560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,319,10.55,24.73
2025-03-28T05:07:14.0709165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,312.24,9.2,310.68
2025-03-28T05:08:14.0752653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,313.29,10.46,310.02
2025-03-28T05:09:14.0648071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,311.86,9.8,305.61
2025-03-28T05:10:14.0689659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,311.07,10.5,287.86
2025-03-28T05:11:14.0732376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,310.92,10.89,251.34
2025-03-28T05:12:14.0771736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,304.62,10.46,233.46
2025-03-28T05:13:14.0718606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,298.76,10.94,298.35
2025-03-28T05:14:14.0615838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,292.43,10.89,279.19
2025-03-28T05:15:14.0661108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,298.58,9.04,295.16
2025-03-28T05:16:14.0705169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,294.03,11.6,297.67
2025-03-28T05:17:14.0741841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,293.98,11.6,318.4
2025-03-28T05:18:14.0650223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,292.94,12.47,258.57
2025-03-28T05:19:14.0590729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,295.79,9.85,297.95
2025-03-28T05:20:14.0627286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,293.78,12.32,186.57
2025-03-28T05:21:14.0669302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,296.08,10,294.69
2025-03-28T05:22:14.0577036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,292.52,13.48,313.04
2025-03-28T05:23:14.0619328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,295.47,10.43,293.96
2025-03-28T05:24:14.0659163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,293.86,13.46,297.75
2025-03-28T05:25:14.0621859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,291.34,11.28,292.89
2025-03-28T05:26:14.0612913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,289.99,10.85,288.26
2025-03-28T05:27:14.0565054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,292,10.9,287.76
2025-03-28T05:28:14.0604732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,292.35,11.63,288.45
2025-03-28T05:29:14.0648992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,290.22,11.98,292.02
2025-03-28T05:30:14.0694054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,291.49,13,291.29
2025-03-28T05:31:14.0589907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,287.73,14.18,250.96
2025-03-28T05:32:14.0637430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,289.99,11.09,205.44
2025-03-28T05:33:14.0680600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,294.58,11.82,290.39
2025-03-28T05:34:14.0715828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,293.74,12.45,293.96
2025-03-28T05:35:14.0620074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,294.9,13.08,292.72
2025-03-28T05:36:14.0565976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,296.68,15.79,289.91
2025-03-28T05:37:14.0606823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,296.65,13.53,281.5
2025-03-28T05:38:14.0648025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,299.77,12.35,321.14
2025-03-28T05:39:14.0551020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,293.63,14.3,261.14
2025-03-28T05:40:14.0594977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,294.49,13.02,271.21
2025-03-28T05:41:14.0631088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,293.87,12.1,250.92
2025-03-28T05:42:14.0674852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,291.77,12.35,291.45
2025-03-28T05:43:14.0718238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,292.07,14.12,293.11
2025-03-28T05:44:14.0618153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,293.65,12.86,289.94
2025-03-28T05:45:14.0657649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,295.31,14.3,287.89
2025-03-28T05:46:14.0703956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,294.37,14.62,37.99
2025-03-28T05:47:14.0521040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,297.97,12.66,350.6
2025-03-28T05:48:14.0430023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,291.42,13.17,277.52
2025-03-28T05:49:14.0372286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,292.91,13.1,317.44
2025-03-28T05:50:14.0864095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,288.25,11.2,284.49
2025-03-28T05:51:14.0449120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,292.35,11.91,279.66
2025-03-28T05:52:14.0350771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,297.22,13.8,323
2025-03-28T05:53:14.0397551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,290.94,10.9,291.76
2025-03-28T05:54:14.0338556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,295.64,14.38,354.65
2025-03-28T05:55:14.0382773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,292.76,12.9,284.63
2025-03-28T05:56:14.0422115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,295.04,14.25,8.26
2025-03-28T05:57:14.0323134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,295.71,13.67,284.77
2025-03-28T05:58:14.0363738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,293.07,13.69,27.9
2025-03-28T05:59:14.0410541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,292.54,12.6,289.12
2025-03-28T06:00:14.0351648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,293.63,11.66,282.12
2025-03-28T06:01:14.0250434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,291.51,12.3,284.88
2025-03-28T06:02:14.0293923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,296.56,13.58,306.36
2025-03-28T06:03:14.0329113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,291.85,11.34,282.58
2025-03-28T06:04:14.0378462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,295.04,12.62,215.36
2025-03-28T06:05:14.0273514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,286.73,12.9,254.25
2025-03-28T06:06:14.0220030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,286.74,13.67,249.02
2025-03-28T06:07:14.0262517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,292.84,14.65,311.33
2025-03-28T06:08:14.0308049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,286.97,12.81,286.02
2025-03-28T06:09:14.0204835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,278.15,14.22,226.37
2025-03-28T06:10:14.0242704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,282.04,12.86,268.18
2025-03-28T06:11:14.0292827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,291.83,13.65,273.63
2025-03-28T06:12:14.0230663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,291.38,13.89,287.21
2025-03-28T06:13:14.0277686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,292.46,14.59,285.57
2025-03-28T06:14:14.0171383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,294.04,13.24,345.74
2025-03-28T06:15:14.0219158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,290.29,12.11,282.35
2025-03-28T06:16:14.0264714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,294.09,12.95,284.78
2025-03-28T06:17:14.0210974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,294.07,12.15,261.97
2025-03-28T06:18:14.0105107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,294.78,12.26,343.76
2025-03-28T06:19:14.0146613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,289.89,14.88,287.99
2025-03-28T06:20:14.0191021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,282.97,13.93,289.96
2025-03-28T06:21:14.0224781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,278.66,15.99,355.66
2025-03-28T06:22:14.0133310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,293.25,13.24,278.05
2025-03-28T06:23:14.0172507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,290.91,13.37,287.63
2025-03-28T06:24:14.0110496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,290.23,12.88,348.1
2025-03-28T06:25:14.0161314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,290.46,13.58,342.86
2025-03-28T06:26:14.0198107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,287.79,12.11,247.3
2025-03-28T06:27:14.0102228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,290.27,13.21,278.7
2025-03-28T06:28:14.0140376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,296.23,13.58,306.31
2025-03-28T06:29:14.0216267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,287.55,13.25,291.01
2025-03-28T06:30:14.0124234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,292.39,14.37,291.57
2025-03-28T06:31:14.0028290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,296.36,12.25,294.21
2025-03-28T06:32:14.0070977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,295.79,13.42,290.48
2025-03-28T06:33:14.0111702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,293.41,12.95,293.34
2025-03-28T06:34:14.0151610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,295.81,12.8,294.06
2025-03-28T06:35:14.0056974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,293.54,12.51,294.32
2025-03-28T06:36:14.0022632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,296.03,15.02,292.13
2025-03-28T06:37:14.0064356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,295,15.43,294.62
2025-03-28T06:38:14.0107657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,296.05,12.65,296.33
2025-03-28T06:39:14.0001942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,296.93,14.2,297.09
2025-03-28T06:40:14.0050765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,297.08,14.43,296.78
2025-03-28T06:41:14.0091030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,298.34,13.83,295.4
2025-03-28T06:42:14.0135536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,298.84,14.1,298.93
2025-03-28T06:43:14.0172595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,298.27,14.37,295.86
2025-03-28T06:44:14.0076397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,298.85,14.02,298.83
2025-03-28T06:45:14.0116681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,298.93,12.23,302.29
2025-03-28T06:46:14.0154327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,299.5,12.29,301.84
2025-03-28T06:47:14.0203440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,300.42,14.84,301.41
2025-03-28T06:48:14.0096223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,301.34,13.1,301.59
2025-03-28T06:49:14.0145632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,301.14,13.6,300.39
2025-03-28T06:50:14.0185944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,302.48,13.45,301.33
2025-03-28T06:51:14.0225142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,303.08,13.82,302.02
2025-03-28T06:52:14.0129828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,302,14.07,300.78
2025-03-28T06:53:14.0172415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,302.06,14.63,300.74
2025-03-28T06:54:14.0207251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,302.08,12.02,302.81
2025-03-28T06:55:14.0255606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,301.14,13.53,298.86
2025-03-28T06:56:14.0301643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,299.92,13.3,299.91
2025-03-28T06:57:14.0193536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,300.56,14.29,303.71
2025-03-28T06:58:14.0138142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,300.42,16.1,298.8
2025-03-28T06:59:14.0185612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,299.83,13.62,303.12
2025-03-28T07:00:14.0226224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,300.43,15.75,299.78
2025-03-28T07:01:14.0125302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,300.63,16.93,303.23
2025-03-28T07:02:13.9848375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,301.19,13.93,303.78
2025-03-28T07:03:12.9893735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,301.19,15,299.69
2025-03-28T07:04:11.9934774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,300.99,16.63,301.54
2025-03-28T07:05:10.9826636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,301.71,16.37,301.23
2025-03-28T07:06:09.9774608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,302.32,16.12,303.13
2025-03-28T07:07:08.9817273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,301.82,15.31,301.68
2025-03-28T07:08:07.9858034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,301.15,15.3,299.25
2025-03-28T07:09:06.9893310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,300.68,15.61,300.68
2025-03-28T07:10:05.9800466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,302,13.64,304.16
2025-03-28T07:11:04.9836688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,301.05,17.71,299.7
2025-03-28T07:12:03.9776946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,300.25,19.87,297.06
2025-03-28T07:13:02.9821549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,304.18,15.22,295.93
2025-03-28T07:14:01.9717951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,296.22,19.04,297.95
2025-03-28T07:15:00.9767477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,297.49,15.72,299.76
2025-03-28T07:15:59.9810344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,297.99,15.87,299.07
2025-03-28T07:16:58.9842270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,297.68,12.87,297.6
2025-03-28T07:17:57.9645353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,297.11,15.51,291
2025-03-28T07:18:56.9690776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,297.27,16.98,298.62
2025-03-28T07:19:55.9728303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,299.57,18.45,296.66
2025-03-28T07:20:54.9769603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,299.05,17.84,299.02
2025-03-28T07:21:53.9810285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,298.73,19,296.53
2025-03-28T07:22:52.9709269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,297.94,18.4,296.57
2025-03-28T07:23:51.9649996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,299.23,19.62,298.47
2025-03-28T07:24:50.9697836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,298.91,20.82,297.73
2025-03-28T07:25:49.9738138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,300.44,17.66,299.41
2025-03-28T07:26:48.9641655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,300.46,18.96,301.8
2025-03-28T07:27:47.9680854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,300.12,20.09,302.62
2025-03-28T07:28:46.9622130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,301.04,19.19,304.75
2025-03-28T07:29:45.9662810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,301.42,18.88,301.6
2025-03-28T07:30:44.9563589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,301.19,20.36,295.91
2025-03-28T07:31:43.9607529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,302.33,18.83,302.94
2025-03-28T07:32:42.9642314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,301.34,19.97,303.19
2025-03-28T07:33:41.9691131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,302.37,18.45,306.97
2025-03-28T07:34:40.9728141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,301.88,17.85,300
2025-03-28T07:35:39.9532337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,301.38,21.3,300.56
2025-03-28T07:36:38.9570851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,298.15,22.72,297.16
2025-03-28T07:37:37.9615065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,296.96,20.31,299.95
2025-03-28T07:38:36.9651040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,296.81,20.84,295.72
2025-03-28T07:39:35.9558586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,296.28,21.16,298.02
2025-03-28T07:40:34.9592481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,296.18,19.64,299.24
2025-03-28T07:41:33.9560905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,297.03,18.3,295.55
2025-03-28T07:42:32.9626685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,296.64,20.7,296.13
2025-03-28T07:43:31.9500994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,296.72,18.91,296.78
2025-03-28T07:44:30.9540309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,297.69,20.49,295.36
2025-03-28T07:45:29.9582302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,298.25,18.94,301.45
2025-03-28T07:46:28.9627404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,298.9,20.58,300.97
2025-03-28T07:47:27.9672644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,298.77,19.71,297.97
2025-03-28T07:48:26.9573090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,299.16,21.24,298.22
2025-03-28T07:49:25.9508005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,297.85,21.23,297.85
2025-03-28T07:50:24.9545612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,296.32,19.27,303.52
2025-03-28T07:51:23.9586030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,295.26,20.35,298.76
2025-03-28T07:52:22.9486250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,298.1,17.24,354.53
2025-03-28T07:53:21.9534731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,296.08,27.56,274.43
2025-03-28T07:54:20.9574482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,298.37,15.2,343.92
2025-03-28T07:55:19.9616788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,301.02,18.25,311.52
2025-03-28T07:56:18.9587178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,305.33,18,309.03
2025-03-28T07:57:17.9552141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,310.21,16.74,310.54
2025-03-28T07:58:16.9599594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,310.86,14.68,312.78
2025-03-28T07:59:15.9635505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,311.15,15.38,309.06
2025-03-28T08:00:14.9682930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,308.97,16.42,308.25
2025-03-28T08:01:13.9577749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,308.38,16.79,310.16
2025-03-28T08:02:12.9626155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,309.53,15.41,319.34
2025-03-28T08:03:11.9663895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,317.36,15.75,325.66
2025-03-28T08:04:10.9704614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,326.91,14.49,328.36
2025-03-28T08:05:09.9602797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,326.17,13.82,327.99
2025-03-28T08:06:08.9676169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,326.28,14.94,329.23
2025-03-28T08:07:07.9693492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,324.18,14.41,321.5
2025-03-28T08:08:06.9730024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,322.52,16.14,322.68
2025-03-28T08:09:05.9770166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,322.34,16.56,323.88
2025-03-28T08:10:04.9677260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,327.12,14.08,329.64
2025-03-28T08:11:03.9713835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,331.59,13.89,331.24
2025-03-28T08:12:02.9755653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,330.79,13.15,330.78
2025-03-28T08:13:01.9373344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,326.15,13.02,333.09
2025-03-28T08:14:00.9278591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,327.58,14.67,330.19
2025-03-28T08:14:59.9315091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,328.94,15.25,330.36
2025-03-28T08:15:58.9263135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,329.92,14.5,330.52
2025-03-28T08:16:57.9306864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,327.89,15.4,325.12
2025-03-28T08:17:56.9203037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,324.8,10.81,351.1
2025-03-28T08:18:55.9245456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,329.45,16.9,330.33
2025-03-28T08:19:54.9287374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,331.19,16.32,332.31
2025-03-28T08:20:53.9322049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,331.54,15.95,329.68
2025-03-28T08:21:52.9373377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,329.93,15.15,328.1
2025-03-28T08:22:51.9166624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,329.69,16.14,331.36
2025-03-28T08:23:50.9205525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,330.08,17.15,328.57
2025-03-28T08:24:49.9249778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,333.49,16.14,333.41
2025-03-28T08:25:48.9288542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,334.08,17.81,331.75
2025-03-28T08:26:47.9190547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,331.62,17.62,334.89
2025-03-28T08:27:46.9139031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,331.94,19.2,327.25
2025-03-28T08:28:45.9179360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,330.12,18.03,325.09
2025-03-28T08:29:44.9222992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,326.73,17.15,322.52
2025-03-28T08:30:43.9119414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,329.85,17.7,329.98
2025-03-28T08:31:42.9156959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,329.79,18.41,328.84
2025-03-28T08:32:41.9204908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,330.24,18.21,330.6
2025-03-28T08:33:40.9140013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,328.35,17.75,325.73
2025-03-28T08:34:39.9186281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,325,17.86,322.35
2025-03-28T08:35:38.9088713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,325.19,17.26,326.49
2025-03-28T08:36:37.9130551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,323.59,17.38,323.89
2025-03-28T08:37:36.9164387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,325.14,18.69,327.01
2025-03-28T08:38:35.9208853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,325.65,18.43,326.46
2025-03-28T08:39:34.9037208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,324.67,18.89,324.07
2025-03-28T08:40:33.9071185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,326.74,17.96,326.31
2025-03-28T08:41:32.9110770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,326.41,19.49,327.93
2025-03-28T08:42:31.9155458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,327.65,19.1,331.01
2025-03-28T08:43:30.9060352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,327.07,17.92,328.48
2025-03-28T08:44:29.9099689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,324.87,18.2,327.53
2025-03-28T08:45:28.9135632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,323.03,18.42,323.8
2025-03-28T08:46:27.9181732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,323.37,17.09,326.01
2025-03-28T08:47:26.9220847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,322.78,18,322.78
2025-03-28T08:48:25.9026605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,322.61,19.03,321.13
2025-03-28T08:49:24.9064905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,321.02,18.81,322.24
2025-03-28T08:50:23.9106377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,319.2,17.39,318.28
2025-03-28T08:51:22.9151595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,318.07,18.32,313.56
2025-03-28T08:52:21.9048098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,316.44,19.97,313.69
2025-03-28T08:53:20.9094052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,315.89,18.61,317.59
2025-03-28T08:54:19.9011746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,314.74,17.53,314.74
2025-03-28T08:55:18.9051832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,314.6,19.57,313.57
2025-03-28T08:56:17.9091788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,314.55,18.85,312.3
2025-03-28T08:57:17.8908611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,315.43,17.65,316.19
2025-03-28T08:58:17.8951251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,315.42,19.54,318.62
2025-03-28T08:59:17.8993439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,317.37,18.94,316.34
2025-03-28T09:00:16.9037496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,320.9,17.17,317.84
2025-03-28T09:01:16.8942664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,322.7,18.11,327.95
2025-03-28T09:02:16.8981842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,322.76,19.46,321.59
2025-03-28T09:03:15.9026378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,319.38,17.77,314.53
2025-03-28T09:04:14.9066594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,317.63,17.82,320.22
2025-03-28T09:05:14.8966748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,318.67,16.89,308.82
2025-03-28T09:06:13.9009932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,319.74,15.83,319.84
2025-03-28T09:07:12.9045040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,318.53,15.27,321.32
2025-03-28T09:08:11.9090135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,325.9,15.25,324.91
2025-03-28T09:09:10.9135121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,335.95,12.1,322.53
2025-03-28T09:10:09.9029567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,327.55,15.1,320.45
2025-03-28T09:11:08.9075648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,327.08,19.97,323.33
2025-03-28T09:12:07.9110703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,328.87,14.78,330.59
2025-03-28T09:13:06.9159893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,330.1,16.13,327.92
2025-03-28T09:14:05.9057082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,330.36,15.49,327.93
2025-03-28T09:15:05.9100284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,328.01,15.94,324.91
2025-03-28T09:16:04.9142457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,327.72,17.2,324.78
2025-03-28T09:17:04.8860163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,327.35,18.56,325.65
2025-03-28T09:18:04.8760939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,323.73,17.43,320.35
2025-03-28T09:19:04.8806832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,323.08,15.92,329.06
2025-03-28T09:20:04.8853113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,327.47,17.98,329.98
2025-03-28T09:21:04.8791837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,331.62,15.52,328.82
2025-03-28T09:22:04.8742176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,328.78,16.87,324.5
2025-03-28T09:23:04.8733585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,322,20.76,319.02
2025-03-28T09:24:04.8773864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,323.26,16.57,322.66
2025-03-28T09:25:04.8817439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,323.45,19.42,323.17
2025-03-28T09:26:04.8861519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,322.74,20.04,320.87
2025-03-28T09:27:04.8663890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,320.37,18.63,320.58
2025-03-28T09:28:04.8706768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,321.26,20.42,320.8
2025-03-28T09:29:04.8749660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,317.9,20.23,316.43
2025-03-28T09:30:04.8786377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,318.61,21.2,321.17
2025-03-28T09:31:04.8685765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,322.29,17.26,323.78
2025-03-28T09:32:04.8727788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,322.68,17.36,322.37
2025-03-28T09:33:04.8675970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,318.91,18.41,317.6
2025-03-28T09:34:04.8718955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,318.63,18.38,318.29
2025-03-28T09:35:04.8614556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,318.37,18.48,319.28
2025-03-28T09:36:04.8661589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,316.97,18.31,316.56
2025-03-28T09:37:04.8705370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,317.45,18.87,318.52
2025-03-28T09:38:04.8740238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,316.46,17.62,317.53
2025-03-28T09:39:04.8687243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,316.96,19.17,319.16
2025-03-28T09:40:04.8582397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,318.01,18.54,317.91
2025-03-28T09:41:04.8626427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,319.12,19,319.41
2025-03-28T09:42:04.8674471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,319.18,18.07,317.1
2025-03-28T09:43:04.8710212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,318.64,19.28,320.02
2025-03-28T09:44:04.8536178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,321.02,17.65,322.8
2025-03-28T09:45:04.8583727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,319,10.33,323.5
2025-03-28T09:46:04.8619086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,329.62,10.87,330.61
2025-03-28T09:47:04.8664089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,333.88,10.74,333.59
2025-03-28T09:48:04.8565387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,333.47,9.77,336.78
2025-03-28T09:49:04.8604787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,331.1,10.14,330.92
2025-03-28T09:50:04.8652417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,331.08,9.3,328.09
2025-03-28T09:51:04.8687846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,329.88,16.68,312.88
2025-03-28T09:52:04.8703686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,308.78,18.25,305.58
2025-03-28T09:53:04.8511941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,306.96,17.91,307.42
2025-03-28T09:54:04.8555107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,306.61,19.2,307.05
2025-03-28T09:55:04.8594454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,307.06,19.4,306.66
2025-03-28T09:56:04.8538197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,310.66,19.13,314.56
2025-03-28T09:57:04.8444084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,313.79,21.49,313.7
2025-03-28T09:58:04.8479690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,313.74,19.62,317.85
2025-03-28T09:59:04.8524666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,311.06,21.37,311.93
2025-03-28T10:00:04.8560853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,312.08,20.52,312.49
2025-03-28T10:01:04.8463752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,313.81,23.29,311.75
2025-03-28T10:02:04.8428893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,310.46,20.77,311.53
2025-03-28T10:03:04.8473101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,311.09,20.55,308.92
2025-03-28T10:04:04.8517576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,310.06,22.85,310.22
2025-03-28T10:05:04.8409035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,313.31,23.72,307.39
2025-03-28T10:06:04.8454866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,309.16,19.47,312.34
2025-03-28T10:07:04.8482482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,311.08,19.15,311.35
2025-03-28T10:08:04.8445673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,311.87,20.65,313.33
2025-03-28T10:09:04.8486496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,310.69,23.72,311.25
2025-03-28T10:10:04.8384026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,315.29,22.64,314.72
2025-03-28T10:11:04.8430669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,313.79,22.09,315.93
2025-03-28T10:12:04.8465041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,318.02,16.93,324.39
2025-03-28T10:13:04.8506668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,316.92,19.16,320.97
2025-03-28T10:14:04.8414504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,317.17,22.13,317.57
2025-03-28T10:15:04.8455008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,316.56,21.58,317.14
2025-03-28T10:16:04.8491903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,314.05,20.54,314.41
2025-03-28T10:17:04.8540699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,314.13,17.34,316.39
2025-03-28T10:18:04.8436002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,314.96,20.53,313.8
2025-03-28T10:19:04.8481654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,314.41,18.31,312.02
2025-03-28T10:20:04.8300931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,316.15,19.75,320.04
2025-03-28T10:21:04.8567310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,317.92,20.66,313.23
2025-03-28T10:22:04.8604372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,316.84,19.99,318.94
2025-03-28T10:23:04.8506641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,318.71,16.59,318.52
2025-03-28T10:24:04.8552685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,318.33,19.94,318.18
2025-03-28T10:25:04.8589465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,317.76,18.74,319.92
2025-03-28T10:26:04.8640103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,319.55,17.88,318.09
2025-03-28T10:27:04.8213871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,317.71,17.8,318.38
2025-03-28T10:28:04.8263206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,316.65,19.08,313.24
2025-03-28T10:29:04.8297425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,315.64,17.45,314.52
2025-03-28T10:30:04.8370316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,313.86,20.58,315.04
2025-03-28T10:31:04.8144588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,314.38,22.7,315.38
2025-03-28T10:32:04.8190840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,316.13,19.78,311.18
2025-03-28T10:33:04.8225412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,317.08,19.79,315.34
2025-03-28T10:34:04.8272681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,316.87,19.07,317.46
2025-03-28T10:35:04.8170665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,316.28,21.35,314.94
2025-03-28T10:36:04.8213425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,316.22,20,315.58
2025-03-28T10:37:04.8158398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,314.87,19.87,313.69
2025-03-28T10:38:04.8194709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,313.77,20.2,315.46
2025-03-28T10:39:04.8246306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,312.67,21.78,310.87
2025-03-28T10:40:04.8142361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,313.91,20.22,311.32
2025-03-28T10:41:04.8180878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,312.91,21.65,310.28
2025-03-28T10:42:04.8223701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,313.74,20.14,311.87
2025-03-28T10:43:04.8187878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,313.87,19.92,313.56
2025-03-28T10:44:04.8097789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,314.51,21.87,314.79
2025-03-28T10:45:04.8137512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,315.31,19.73,320.08
2025-03-28T10:46:04.8176853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,316.1,22,315.29
2025-03-28T10:47:04.8220317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,316.83,19.68,316.14
2025-03-28T10:48:04.8125595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,315.9,20.93,315.4
2025-03-28T10:49:04.8066318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,316.96,18.69,318.44
2025-03-28T10:50:04.8205291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,317.57,20.51,313.75
2025-03-28T10:51:04.8149599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,315.03,21.51,320.42
2025-03-28T10:52:04.8287395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,315.75,21.15,314.48
2025-03-28T10:53:04.8089873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,313.87,21.88,313.27
2025-03-28T10:54:04.8131523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,311.65,20.1,311.39
2025-03-28T10:55:04.8180178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,312.09,20.46,317.57
2025-03-28T10:56:04.8218703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,314.48,20.44,315.34
2025-03-28T10:57:04.7996159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,313.31,18.43,314.35
2025-03-28T10:58:04.8041274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,315.05,19.03,311.93
2025-03-28T10:59:04.8077652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,314.77,18.24,310.13
2025-03-28T11:00:04.8123672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,314.73,18.1,314.74
2025-03-28T11:01:04.7924869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,317.32,19.06,321.98
2025-03-28T11:02:04.7969709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,316.77,17.72,316.09
2025-03-28T11:03:04.8008186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,317.27,20.45,317.4
2025-03-28T11:04:04.8052470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,314.36,23.38,312.62
2025-03-28T11:05:04.7949937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,316.49,20.4,315.81
2025-03-28T11:06:04.7892994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,314.74,19.35,316.12
2025-03-28T11:07:04.7937420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,315.71,15.69,315.97
2025-03-28T11:08:04.7976651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,313.98,18.76,311.52
2025-03-28T11:09:04.8023458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,313.96,19.71,317.85
2025-03-28T11:10:04.7917331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,312.62,20.54,315
2025-03-28T11:11:04.7959456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,312.07,20.51,311.1
2025-03-28T11:12:04.8000150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,312.35,18.94,314.03
2025-03-28T11:13:04.7963232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,313.91,21.41,312.54
2025-03-28T11:14:04.7864349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,314.46,17.89,310.96
2025-03-28T11:15:04.7904714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,314.51,20.07,313.32
2025-03-28T11:16:04.7948860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,315.19,20.39,160.62
2025-03-28T11:17:04.7991749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,307.9,16.03,310.77
2025-03-28T11:18:04.7892139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,312.96,14.69,314.18
2025-03-28T11:19:04.7939293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,314.54,15.46,315.08
2025-03-28T11:20:04.7976617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,322.91,14.78,328.96
2025-03-28T11:21:04.8018164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,325.16,15.25,318.27
2025-03-28T11:22:04.8060122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,327.93,11.76,315.32
2025-03-28T11:23:04.7964737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,327.38,14.82,327.83
2025-03-28T11:24:04.7910827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,326.05,7.24,333.59
2025-03-28T11:25:04.8045947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,331.08,11.22,329.61
2025-03-28T11:26:04.7990631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,330.2,13.46,329.38
2025-03-28T11:27:04.7889624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,330.75,12.81,319.84
2025-03-28T11:28:04.7933899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,329.3,11.34,318.03
2025-03-28T11:29:04.7977735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,332,13.01,313.97
2025-03-28T11:30:04.8023366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,322.94,13.89,314.67
2025-03-28T11:31:04.7917416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,326.84,13.35,311.28
2025-03-28T11:32:04.7966877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,326.74,11.07,297.34
2025-03-28T11:33:04.8007291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,332.76,27.35,24.87
2025-03-28T11:34:04.8045585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,335.95,10.47,297.65
2025-03-28T11:35:04.7946267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,316.73,16.3,309.22
2025-03-28T11:36:04.7991242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,329.51,13.36,318.26
2025-03-28T11:37:04.8034080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,333.14,25.32,0.27
2025-03-28T11:38:04.7752045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,326.75,15.71,306.78
2025-03-28T11:39:04.7793631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,326.4,13.59,309.95
2025-03-28T11:40:04.7696140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,327.81,13.19,305.64
2025-03-28T11:41:04.7641377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,324.32,14.2,309.82
2025-03-28T11:42:04.7677901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,326.4,14.29,311.04
2025-03-28T11:43:04.7728662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,331.9,15.27,307.14
2025-03-28T11:44:04.7622728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,333.59,11.89,292.69
2025-03-28T11:45:04.7669945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,330.87,20.57,330.9
2025-03-28T11:46:04.7707078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,328.41,11.64,286.67
2025-03-28T11:47:04.7654260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,326.57,18.04,311.71
2025-03-28T11:48:04.7573091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,328.18,13.56,305.11
2025-03-28T11:49:04.7619383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,330.5,14.31,291.59
2025-03-28T11:50:04.7663970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,334.35,5.32,222.87
2025-03-28T11:51:04.7699787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,330.21,17.02,322.83
2025-03-28T11:52:04.7749739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,332.28,7.67,238.53
2025-03-28T11:53:04.7648579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,329.89,22.09,332.46
2025-03-28T11:54:04.7686755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,330.54,4.92,254.19
2025-03-28T11:55:04.7735409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,331.27,14.1,312.02
2025-03-28T11:56:04.7649504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,321.26,11.41,318.78
2025-03-28T11:57:04.7548166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,325.18,13.16,320.99
2025-03-28T11:58:04.7595910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,323.89,12.55,322.62
2025-03-28T11:59:04.7535168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,325.66,11.46,327.67
2025-03-28T12:00:04.7579170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,325.72,12.32,328.73
2025-03-28T12:01:04.7477635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,324.08,11.06,331.45
2025-03-28T12:02:04.7520998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,325.51,11.57,329.5
2025-03-28T12:03:04.7565415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,326.34,12.32,327.19
2025-03-28T12:04:04.7601982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,325.21,12.28,330.96
2025-03-28T12:05:04.7410491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,327.42,13.34,329.17
2025-03-28T12:06:04.7445663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,326.9,11.83,323.78
2025-03-28T12:07:04.7491530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,326.12,11.88,329.38
2025-03-28T12:08:04.7530096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,327.82,11.81,328.83
2025-03-28T12:09:04.7579138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,328.22,13.4,330.74
2025-03-28T12:10:04.7479187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,324.27,12.75,330.63
2025-03-28T12:11:04.7413469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,325.17,13.71,317.16
2025-03-28T12:12:04.7460232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,326.64,12.43,327.1
2025-03-28T12:13:04.7507177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,328.93,12.89,330.39
2025-03-28T12:14:04.7399898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,329.4,12.03,334.81
2025-03-28T12:15:04.7442387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,328.03,13.96,328.17
2025-03-28T12:16:04.7485005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,328.38,12.76,331.38
2025-03-28T12:17:04.7433079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,328.43,13.75,327.03
2025-03-28T12:18:04.7328956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,326.07,12.13,326.28
2025-03-28T12:19:04.7371084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,327.74,12.52,330.63
2025-03-28T12:20:04.7416859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,325.98,13.55,328.66
2025-03-28T12:21:04.7458861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,326.12,13.91,326.46
2025-03-28T12:22:04.7429134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,326.78,12.13,328.85
2025-03-28T12:23:04.7347490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,325.69,14.52,327.73
2025-03-28T12:24:04.7380846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,326.23,14.26,327.71
2025-03-28T12:25:04.7421263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,325.92,13.16,326.5
2025-03-28T12:26:04.7459700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,325.86,15.17,325.83
2025-03-28T12:27:04.7357759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,325.08,12.53,326.1
2025-03-28T12:28:04.7400705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,326.47,12.34,328.29
2025-03-28T12:29:04.7348349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,326.32,12.31,330.9
2025-03-28T12:30:04.7487332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,326.53,13.07,326.55
2025-03-28T12:31:04.7288406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,325.96,14.72,321.51
2025-03-28T12:32:04.7335752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,326.4,12.89,330.21
2025-03-28T12:33:04.7377628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,326.75,13.66,329.27
2025-03-28T12:34:04.7418147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,325.29,14.34,320.16
2025-03-28T12:35:04.7311661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,322.11,15.09,320.35
2025-03-28T12:36:04.7361576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,321.37,14.84,323.09
2025-03-28T12:37:04.7405207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,320.24,10.14,303.13
2025-03-28T12:38:04.7441596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,323.35,18.2,327.13
2025-03-28T12:39:04.7352794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,323.76,13.88,326.7
2025-03-28T12:40:04.7384103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,322.09,16.46,323.25
2025-03-28T12:41:04.7194186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,321.1,18.08,314.12
2025-03-28T12:42:04.7490281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,324.68,18.76,322.13
2025-03-28T12:43:04.7284205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,324.34,13.8,331.57
2025-03-28T12:44:04.7413357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,323.85,13.69,322.1
2025-03-28T12:45:04.7459359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,322.42,16.7,322.14
2025-03-28T12:46:04.7497912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,325.03,13.27,324.85
2025-03-28T12:47:04.7540505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,325.06,14.96,324.4
2025-03-28T12:48:04.7129526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,325.44,14.48,324.47
2025-03-28T12:49:04.7179190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,328.01,14.78,330.84
2025-03-28T12:50:04.7220443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,326.15,15.54,327.17
2025-03-28T12:51:04.7256747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,325.01,17.11,329.39
2025-03-28T12:52:04.7300021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,323.83,16.65,316.61
2025-03-28T12:53:04.7205146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,321.55,18.03,316.36
2025-03-28T12:54:04.7243566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,319.76,17.05,315.73
2025-03-28T12:55:04.7286810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,317.45,18.32,315.54
2025-03-28T12:56:04.7233398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,317.56,15.09,318.61
2025-03-28T12:57:04.7228535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,317.64,17.7,316.61
2025-03-28T12:58:04.7269527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,318.96,18.72,319.56
2025-03-28T12:59:04.7215380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,326.09,11.14,321.07
2025-03-28T13:00:04.7128525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,324.93,15.53,312.44
2025-03-28T13:01:04.7031347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,324.11,18.69,322.84
2025-03-28T13:02:04.7075274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,325.03,18.76,331.02
2025-03-28T13:03:04.7015612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,324.03,16.82,326.11
2025-03-28T13:04:04.7059650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,323.33,16.12,323.98
2025-03-28T13:05:04.6965886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,317.72,19.2,321.58
2025-03-28T13:06:04.6999963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,315.36,19.34,239.97
2025-03-28T13:07:04.7045618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,320.81,18.57,322.07
2025-03-28T13:08:04.7090115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,322.64,19.55,323.59
2025-03-28T13:09:04.7026793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,324.06,15.62,323.42
2025-03-28T13:10:04.6933374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,321.82,18.84,323.77
2025-03-28T13:11:04.6976895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,319.42,20.02,316.97
2025-03-28T13:12:04.7018029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,319.67,22.84,319.57
2025-03-28T13:13:04.7060556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,320.34,21.6,322.84
2025-03-28T13:14:04.6961892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,321.25,19.88,321.98
2025-03-28T13:15:04.6897811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,316.67,19.92,318.46
2025-03-28T13:16:04.6939785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,319.74,19.31,316.75
2025-03-28T13:17:04.6986645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,319.04,20.7,316.79
2025-03-28T13:18:04.6882452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,318.22,17.63,318.51
2025-03-28T13:19:04.6926786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,317.95,17.94,317.33
2025-03-28T13:20:04.6975003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,316.03,20.84,316.92
2025-03-28T13:21:04.6908854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,316.23,22.38,319.2
2025-03-28T13:22:04.6954027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,317.7,21.27,312.73
2025-03-28T13:23:04.6852037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,316.57,21.87,315.66
2025-03-28T13:24:04.6897558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,317.28,20.86,317.34
2025-03-28T13:25:04.6940225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,317.3,22.46,317
2025-03-28T13:26:04.6914964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,319.09,22.14,318.28
2025-03-28T13:27:04.6787174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,317.14,23.63,316.02
2025-03-28T13:28:04.6824448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,317.08,24.41,322.57
2025-03-28T13:29:04.6864340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,318.59,24.34,316.57
2025-03-28T13:30:04.6907493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,318.28,19.39,321.85
2025-03-28T13:31:04.6812611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,319.68,21.32,321.87
2025-03-28T13:32:04.6849825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,320.11,20.41,320.64
2025-03-28T13:33:04.6831375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,319.31,18.71,318.57
2025-03-28T13:34:04.6871129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,319.78,20.31,317.37
2025-03-28T13:35:04.6782572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,320.01,20.89,321.95
2025-03-28T13:36:04.6813139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,319.85,22.61,317.48
2025-03-28T13:37:04.6859086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,320.35,23.1,321.49
2025-03-28T13:38:04.6899549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,322.25,22.49,322.6
2025-03-28T13:39:04.6937257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,317.4,20.29,319
2025-03-28T13:40:04.6839410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,319.23,22.97,317.31
2025-03-28T13:41:04.6885969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,320.95,18.21,320.45
2025-03-28T13:42:04.6922267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,320.56,20.21,322.32
2025-03-28T13:43:04.6873999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,324.02,19.32,323.33
2025-03-28T13:44:04.6767757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,321.63,19.55,318.76
2025-03-28T13:45:04.6814233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,319.25,18.86,317.66
2025-03-28T13:46:04.6850641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,317.66,19.26,315.98
2025-03-28T13:47:04.6892314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,316.42,20.14,315.07
2025-03-28T13:48:04.6797660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,318.04,21.42,313.12
2025-03-28T13:49:04.6836020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,316.38,22.65,317.69
2025-03-28T13:50:04.6671490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,319.35,22.72,317.96
2025-03-28T13:51:04.6921172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,320.31,22.9,320.52
2025-03-28T13:52:04.6964013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,323.74,20.8,274.06
2025-03-28T13:53:04.6863449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,316.84,19.81,317.59
2025-03-28T13:54:04.6913792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,312.61,22.77,312.24
2025-03-28T13:55:04.6950870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,319.73,21.42,321.22
2025-03-28T13:56:04.6996527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,318.45,19.65,342.17
2025-03-28T13:57:04.6894800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,315.41,21.86,12.59
2025-03-28T13:58:04.6602435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,317.26,17.72,339.65
2025-03-28T13:59:04.6650381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,315.89,20.14,303.3
2025-03-28T14:00:04.6693114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,317.23,20.23,327.32
2025-03-28T14:01:04.6585718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,319.65,20.75,317.85
2025-03-28T14:02:04.6533199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,322.57,19.08,318.64
2025-03-28T14:03:04.6575825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,319.69,18.08,321.93
2025-03-28T14:04:04.6615275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,322.3,19.91,321.61
2025-03-28T14:05:04.6600334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,322.76,20.45,319.25
2025-03-28T14:06:04.6558867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,320.9,17.74,319.36
2025-03-28T14:07:04.6604242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,320.97,20.55,316.4
2025-03-28T14:08:04.6548771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,319.35,20.26,320.05
2025-03-28T14:09:04.6585694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,321.44,21.44,317.11
2025-03-28T14:10:04.6484277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,320.76,18.61,320.97
2025-03-28T14:11:04.6529991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,318.2,18.65,317.08
2025-03-28T14:12:04.6572619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,319.8,19.12,321.79
2025-03-28T14:13:04.6612464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,320.53,18.35,318.59
2025-03-28T14:14:04.6416216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,319.81,19.41,318.43
2025-03-28T14:15:04.6456448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,322.26,20.74,321.17
2025-03-28T14:16:04.6500817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,321.23,17.16,317.81
2025-03-28T14:17:04.6546259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,319.98,17.42,315.55
2025-03-28T14:18:04.6445971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,317.53,18.29,312.18
2025-03-28T14:19:04.6482397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,319.93,19.47,321.41
2025-03-28T14:20:04.6426362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,317.9,15.77,311.51
2025-03-28T14:21:04.6466818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,314.15,19.08,313.34
2025-03-28T14:22:04.6507345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,314.36,18.78,317.32
2025-03-28T14:23:04.6408045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,312.6,20.13,307.49
2025-03-28T14:24:04.6455293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,313.57,19.92,315.17
2025-03-28T14:25:04.6396952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,313.71,21.86,311.16
2025-03-28T14:26:04.6434694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,312.12,17.99,311.75
2025-03-28T14:27:04.6340666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,315.75,20.51,322.6
2025-03-28T14:28:04.6377886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,314.59,22.51,313.68
2025-03-28T14:29:04.6437370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,319.31,20.96,320.06
2025-03-28T14:30:04.6464599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,320.45,18.89,317.1
2025-03-28T14:31:04.6270237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,320.11,20.57,318.7
2025-03-28T14:32:04.6306432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,319.41,17.35,319.45
2025-03-28T14:33:04.6350422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,317.82,17.58,315
2025-03-28T14:34:04.6396735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,316.83,16.56,320.11
2025-03-28T14:35:04.6433470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,318.83,20.77,316.4
2025-03-28T14:36:04.6342151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,317.52,18.92,317.97
2025-03-28T14:37:04.6276894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,316.88,19.66,313.57
2025-03-28T14:38:04.6326405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,314.7,19.82,312.05
2025-03-28T14:39:04.6361975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,314.57,16.85,311.73
2025-03-28T14:40:04.6263019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,317.13,19.78,315.7
2025-03-28T14:41:04.6306124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,317.38,20.12,315.01
2025-03-28T14:42:04.6349009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,315.74,18,319.36
2025-03-28T14:43:04.6319911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,315.98,20.64,312.75
2025-03-28T14:44:04.6229495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,314.75,20.22,316.97
2025-03-28T14:45:04.6272999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,310.88,18.45,307.1
2025-03-28T14:46:04.6309887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,312.39,9.15,147.43
2025-03-28T14:47:04.6355960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,312.25,19.01,308.42
2025-03-28T14:48:04.6251106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,312.79,20.74,314.72
2025-03-28T14:49:04.6292745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,314.94,20.46,314.21
2025-03-28T14:50:04.6338563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,313.14,10.29,173.37
2025-03-28T14:51:04.6377369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,315.8,20.67,317.4
2025-03-28T14:52:04.6324829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,316.8,20.15,318.73
2025-03-28T14:53:04.6222605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,318.1,22.1,321.52
2025-03-28T14:54:04.6363718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,317.67,20.1,314.69
2025-03-28T14:55:04.6310655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,316.86,20.56,317.49
2025-03-28T14:56:04.6347170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,317.21,20.09,312.14
2025-03-28T14:57:04.6247491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,316.95,19,313.71
2025-03-28T14:58:04.6296339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,317.99,20.05,315.69
2025-03-28T14:59:04.6333234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,316.55,21,314.66
2025-03-28T15:00:04.6363887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,311.3,19.14,312.18
2025-03-28T15:01:04.6281841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,313.76,20.9,311.42
2025-03-28T15:02:04.6318941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,310.42,17.53,330.72
2025-03-28T15:03:04.6361884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,310.51,19.47,317.73
2025-03-28T15:04:04.6406801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,315.88,21.06,315.22
2025-03-28T15:05:04.6219306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,313.02,18.17,315.52
2025-03-28T15:06:04.6351844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,313.25,21.5,314.9
2025-03-28T15:07:04.6395388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,313.78,17.57,318.46
2025-03-28T15:08:04.6431170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,317.22,20.95,321.84
2025-03-28T15:09:04.6143079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,317.94,20.51,314.45
2025-03-28T15:10:04.6044844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,316.23,19.13,319.91
2025-03-28T15:11:04.6090490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,317.41,17.7,321.43
2025-03-28T15:12:04.6128213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,320.83,19.62,324.15
2025-03-28T15:13:04.6068073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,315.52,19.36,317.63
2025-03-28T15:14:04.5970437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,314.56,19.52,313.22
2025-03-28T15:15:04.6015027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,316.78,20.91,312
2025-03-28T15:16:04.6054704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,313.85,22.31,312.57
2025-03-28T15:17:04.6096780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,311.57,18.55,312.29
2025-03-28T15:18:04.6000277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,314.05,22.62,313.34
2025-03-28T15:19:04.5940210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,313,17.95,313.54
2025-03-28T15:20:04.5987945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,314.13,19.58,316.95
2025-03-28T15:21:04.6024743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,313.57,20.47,314.78
2025-03-28T15:22:04.6072188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,315.93,18.26,320.36
2025-03-28T15:23:04.5966745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,316,20.3,315.46
2025-03-28T15:24:04.6016704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,314.83,19.84,315.73
2025-03-28T15:25:04.5952368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,313.13,22.76,308.75
2025-03-28T15:26:04.5994940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,315.83,20.74,319.63
2025-03-28T15:27:04.5901628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,314.45,20.17,311.54
2025-03-28T15:28:04.5943232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,310.18,19.11,310.2
2025-03-28T15:29:04.5985714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,312.1,20.74,310.64
2025-03-28T15:30:04.6025455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,310.62,21.51,311.26
2025-03-28T15:31:04.5826001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,311.22,22.12,310.19
2025-03-28T15:32:04.5869127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,309.65,19.32,309.78
2025-03-28T15:33:04.5908862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,310.95,19.88,308.74
2025-03-28T15:34:04.5950185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,310.4,20.15,307.61
2025-03-28T15:35:04.5998285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,311.07,22.15,308.52
2025-03-28T15:36:04.5890349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,309.9,22.58,305.76
2025-03-28T15:37:04.5841083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,305.22,22.68,301.01
2025-03-28T15:38:04.5877913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,304.08,21.85,302.5
2025-03-28T15:39:04.5916220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,296.88,6.26,55.72
2025-03-28T15:40:04.5819945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,298.83,24.23,297.55
2025-03-28T15:41:04.5864290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,296.38,22.16,301.72
2025-03-28T15:42:04.5903276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,297.47,3.9,85.47
2025-03-28T15:43:04.5844980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,292.88,5.86,151.17
2025-03-28T15:44:04.5752662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,296.98,12.52,340.94
2025-03-28T15:45:04.5789592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,298.02,21.96,301.57
2025-03-28T15:46:04.5838627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,297.19,22.33,301.92
2025-03-28T15:47:04.5875998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,293.69,20.25,299.1
2025-03-28T15:48:04.5774674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,294.73,15.26,330.29
2025-03-28T15:49:04.5720477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,294.98,20.08,300.19
2025-03-28T15:50:04.5762209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,293.61,20.96,301.7
2025-03-28T15:51:04.5801939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,292.52,23.81,293.01
2025-03-28T15:52:04.5851026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,296.75,22.69,299.87
2025-03-28T15:53:04.5748673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,296.28,20.92,300.15
2025-03-28T15:54:04.5791325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,294.98,22.48,299.06
2025-03-28T15:55:04.5828279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,298.13,21.07,296.33
2025-03-28T15:56:04.5806262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,293.18,20.82,303.27
2025-03-28T15:57:04.5705205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,292.61,20.17,288.92
2025-03-28T15:58:04.5747896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,296.93,21.98,299.79
2025-03-28T15:59:04.5795265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,293.58,21.86,300.92
2025-03-28T16:00:04.5834429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,297.45,21.04,301.78
2025-03-28T16:01:04.5733357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,293.39,18.75,295.69
2025-03-28T16:02:04.5779950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,291.57,19.45,309.37
2025-03-28T16:03:04.5821080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,292.84,19.73,232.64
2025-03-28T16:04:04.5865192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,295.11,19.81,303.26
2025-03-28T16:05:04.5899936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,297.25,4.96,171.71
2025-03-28T16:06:04.5810322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,296.87,18.53,303.99
2025-03-28T16:07:04.5749487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,295.78,20.13,298.86
2025-03-28T16:08:04.5789488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,295.07,23.23,292.58
2025-03-28T16:09:04.5836495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,305.14,19.81,310.86
2025-03-28T16:10:04.5729604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,301.93,19.15,304.98
2025-03-28T16:11:04.5776045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,307.4,17.75,306.79
2025-03-28T16:12:04.5817767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,304.8,18.85,307.5
2025-03-28T16:13:04.5854785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,307.1,7.53,168.69
2025-03-28T16:14:04.5763299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,301.79,17.27,307.7
2025-03-28T16:15:04.5801625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,307.94,16.47,325.77
2025-03-28T16:16:04.5848988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,304.14,18.95,307.98
2025-03-28T16:17:04.5886155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,308.47,19.47,308.26
2025-03-28T16:18:04.5792414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,305.18,7.76,179.41
2025-03-28T16:19:04.5832579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,301.83,16.61,307.74
2025-03-28T16:20:04.5868191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,302.6,17.23,319.88
2025-03-28T16:21:04.5914438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,299.86,20.75,301.91
2025-03-28T16:22:04.5625453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,299.48,19.03,302.25
2025-03-28T16:23:04.5528965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,295.23,16.29,217.3
2025-03-28T16:24:04.5565223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,296.59,20.1,301.1
2025-03-28T16:25:04.5612546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,295.71,15.91,226.24
2025-03-28T16:26:04.5549929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,296.04,20.74,297.35
2025-03-28T16:27:04.5455517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,295.36,20.69,293.54
2025-03-28T16:28:04.5498567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,294.3,20.09,295.62
2025-03-28T16:29:04.5536231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,295.18,20.96,289.61
2025-03-28T16:30:04.5577934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,291.53,19.44,291.21
2025-03-28T16:31:04.5475682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,289.81,21.19,295.06
2025-03-28T16:32:04.5520842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,290.2,21.2,287.4
2025-03-28T16:33:04.5467896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,287.75,21.67,285.95
2025-03-28T16:34:04.5508828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,285.8,19.79,288.35
2025-03-28T16:35:04.5553161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,285.79,15,282.31
2025-03-28T16:36:04.5446007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,283.98,19.08,282.19
2025-03-28T16:37:04.5490429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,285.66,15.74,281.05
2025-03-28T16:38:04.5532713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,285.02,16.25,276.44
2025-03-28T16:39:04.5474932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,283.2,18.3,285.24
2025-03-28T16:40:04.5380619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,284.19,20.14,286.8
2025-03-28T16:41:04.5423351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,283.54,20.24,286.82
2025-03-28T16:42:04.5466667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,285.22,19.01,282.16
2025-03-28T16:43:04.5507134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,287.12,18.16,286.56
2025-03-28T16:44:04.5402009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,284.67,17.73,288.92
2025-03-28T16:45:04.5445785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,285.15,19.8,286.11
2025-03-28T16:46:04.5394001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,284.47,18.76,285.5
2025-03-28T16:47:04.5430822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,285.24,20.59,288.34
2025-03-28T16:48:04.5337038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,285.08,19.15,283.53
2025-03-28T16:49:04.5374676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,284.18,21.02,285.15
2025-03-28T16:50:04.5420691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,283.86,16.19,284.34
2025-03-28T16:51:04.5454866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,283.42,20.01,283.45
2025-03-28T16:52:04.5506420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,283.84,22.79,282.91
2025-03-28T16:53:04.5303875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,284.27,22.34,283.56
2025-03-28T16:54:04.5345523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,284.08,17.91,283.81
2025-03-28T16:55:04.5384191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,282.65,20.39,282.13
2025-03-28T16:56:04.5428051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,283.55,16.74,281.49
2025-03-28T16:57:04.5331827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,282.4,18.2,282.36
2025-03-28T16:58:04.5368105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,282.36,22,282.74
2025-03-28T16:59:04.5413305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,283.42,20.12,286.09
2025-03-28T17:00:04.5376793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,282.93,21.92,282.76
2025-03-28T17:01:04.5276281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,283.68,21.61,282.78
2025-03-28T17:02:04.5325038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,283.91,24.93,283.55
2025-03-28T17:03:04.5369016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,283.71,19.61,282.11
2025-03-28T17:04:04.5447510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,283.14,23.73,283.42
2025-03-28T17:05:04.5453175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,282.73,23.33,282.89
2025-03-28T17:06:04.5351736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,283.05,18.27,284.23
2025-03-28T17:07:04.5390877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,282.78,20.43,282.23
2025-03-28T17:08:04.5432779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,282,21.38,279.63
2025-03-28T17:09:04.5474678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,281.14,19.9,281.26
2025-03-28T17:10:04.5374367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,281.42,21.01,281.87
2025-03-28T17:11:04.5421534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,280.39,21.16,280.45
2025-03-28T17:12:04.5458770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,281.86,19.27,281.27
2025-03-28T17:13:04.5505183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,282.75,19.43,282.02
2025-03-28T17:14:04.5307505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,281.55,18.96,282.09
2025-03-28T17:15:04.5453223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,281.76,20.67,281.64
2025-03-28T17:16:04.5296179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,280.53,19.79,285.04
2025-03-28T17:17:04.5344221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,278.54,18.43,275.08
2025-03-28T17:18:04.5242045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,279.16,10.9,313.86
2025-03-28T17:19:04.5283181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,278.84,18.12,278.17
2025-03-28T17:20:04.5328857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,279.7,16.01,261.79
2025-03-28T17:21:04.5267882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,278,17.04,279.27
2025-03-28T17:22:04.5314771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,280.2,17.44,279.05
2025-03-28T17:23:04.5213978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,280.49,18.14,282.35
2025-03-28T17:24:04.5351134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,281.38,18.29,283.27
2025-03-28T17:25:04.5302378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,281.03,22.07,281.07
2025-03-28T17:26:04.5339721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,279.68,17.74,283.45
2025-03-28T17:27:04.5247205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,280.97,17.89,278.24
2025-03-28T17:28:04.5278590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,279.24,17.1,277.77
2025-03-28T17:29:04.5321725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,279.33,18.05,281.36
2025-03-28T17:30:04.5364205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,280.14,18.62,279.38
2025-03-28T17:31:04.5267378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,280.27,19.91,281.37
2025-03-28T17:32:04.5309101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,281.09,17.53,281.38
2025-03-28T17:33:04.5357032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,278.14,17.39,277.59
2025-03-28T17:34:04.5391141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,281.02,20.92,281.29
2025-03-28T17:35:04.5438844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,278.83,17.63,282.32
2025-03-28T17:36:04.5337205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,279.14,6.78,301.26
2025-03-28T17:37:04.5380125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,277.18,18.75,279.53
2025-03-28T17:38:04.5426812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,279.61,15.28,276.01
2025-03-28T17:39:04.5467174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,278.56,16.94,279.81
2025-03-28T17:40:04.5362177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,277.66,19.67,275.65
2025-03-28T17:41:04.5412374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,277.43,22.47,277.13
2025-03-28T17:42:04.5455401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,274.46,17.47,277.19
2025-03-28T17:43:04.5490257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,281.12,20.04,279.76
2025-03-28T17:44:04.5062406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,289.24,12.32,282.66
2025-03-28T17:45:04.5102086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,285.04,17.86,286.18
2025-03-28T17:46:04.5149348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,280.16,21.28,278.25
2025-03-28T17:47:04.5189030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,278.5,20.81,277.21
2025-03-28T17:48:04.4984062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,274.99,21.64,277.81
2025-03-28T17:49:04.5033423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,275.64,23.04,273.86
2025-03-28T17:50:04.5070246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,275.86,24.17,275.3
2025-03-28T17:51:04.5112865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,274.98,21.4,272.92
2025-03-28T17:52:04.5158730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,274.74,22.07,275.62
2025-03-28T17:53:04.5053654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,274.69,22.5,274.16
2025-03-28T17:54:04.4996873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,273.44,22.19,274.37
2025-03-28T17:55:04.5047414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,273.51,22.16,274.61
2025-03-28T17:56:04.5086938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,273.24,24.82,273.54
2025-03-28T17:57:04.4989012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,275.38,23.91,267.72
2025-03-28T17:58:04.5026674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,276.97,25.3,256.03
2025-03-28T17:59:04.5074695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,273.2,21.65,274.8
2025-03-28T18:00:04.5011479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,274.54,22.36,276.55
2025-03-28T18:01:04.4915845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,273.6,23.35,272.76
2025-03-28T18:02:04.4954949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,275.38,23.82,277.04
2025-03-28T18:03:04.5002146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,276.39,22.9,279.22
2025-03-28T18:04:04.5043110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,275.22,23.11,274.54
2025-03-28T18:05:04.5084394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,274.92,23.06,279.68
2025-03-28T18:06:04.4887948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,275.74,22.03,276.83
2025-03-28T18:07:04.4928318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,275.14,21.86,273.74
2025-03-28T18:08:04.4969444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,273.21,23.6,273.86
2025-03-28T18:09:04.5005930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,273.31,22.73,275.21
2025-03-28T18:10:04.4907567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,275.33,23.16,274.77
2025-03-28T18:11:04.4956132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,276.06,23.15,271.75
2025-03-28T18:12:04.4991835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,274.66,22.36,274.23
2025-03-28T18:13:04.4958229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,275.61,22.37,276.03
2025-03-28T18:14:04.4866616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,277.35,23.66,275.93
2025-03-28T18:15:04.4902101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,275.59,23.65,274.01
2025-03-28T18:16:04.4947312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,275.52,22.37,279.37
2025-03-28T18:17:04.4989958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,277.57,25.28,277.99
2025-03-28T18:18:04.4940116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,277.05,22.56,274.95
2025-03-28T18:19:04.4929950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,275.77,26.5,274.55
2025-03-28T18:20:04.4974900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,276.34,27.37,275.88
2025-03-28T18:21:04.4893693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,276.44,25.42,278.81
2025-03-28T18:22:04.4931022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,276.53,26.57,278.19
2025-03-28T18:23:04.4832987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,276.71,26.06,275.32
2025-03-28T18:24:04.4882195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,277.88,24.56,276.13
2025-03-28T18:25:04.4817689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,275.52,27.1,274.6
2025-03-28T18:26:04.4866034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,276.53,25.7,276.07
2025-03-28T18:27:04.4764725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,275.75,27.35,276.48
2025-03-28T18:28:04.4806760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,276.43,23.28,277
2025-03-28T18:29:04.4848402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,277.42,22.83,278.49
2025-03-28T18:30:04.4894939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,275.97,27.27,275.78
2025-03-28T18:31:04.4721541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,274.99,26.1,274.06
2025-03-28T18:32:04.4768581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,275.73,23.46,275.71
2025-03-28T18:33:04.4809432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,277.03,26.57,276.51
2025-03-28T18:34:04.4851039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,277.13,25.91,278.59
2025-03-28T18:35:04.4895380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,276.89,25.98,277.4
2025-03-28T18:36:04.4795945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,278,24.77,277.27
2025-03-28T18:37:04.4832116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,277.05,26.21,277.62
2025-03-28T18:38:04.4782151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,276.9,26.24,279.16
2025-03-28T18:39:04.4817724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,278.24,26.31,279.58
2025-03-28T18:40:04.4818472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,277.89,26.52,277.53
2025-03-28T18:41:04.4765113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,277.8,27.52,278.52
2025-03-28T18:42:04.4807051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,277.49,24.62,283.05
2025-03-28T18:43:04.4853125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,277.17,26.13,277.64
2025-03-28T18:44:04.4753738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,277.82,26.5,276.59
2025-03-28T18:45:04.4789261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,275.45,25.3,276
2025-03-28T18:46:04.4836334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,275.52,27.05,276.29
2025-03-28T18:47:04.4879332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,276.71,27.66,275.68
2025-03-28T18:48:04.4759133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,275.63,25.28,275.86
2025-03-28T18:49:04.4821911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,274.71,28.58,274.24
2025-03-28T18:50:04.4861913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,274.22,27.82,273.66
2025-03-28T18:51:04.4905208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,275.07,26.26,276.66
2025-03-28T18:52:04.4950068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,274.12,25.94,274.6
2025-03-28T18:53:04.4845411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,273.51,25.78,273.59
2025-03-28T18:54:04.4893501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,273.1,29.16,273.49
2025-03-28T18:55:04.4601394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,272.54,29.08,275.04
2025-03-28T18:56:04.4978023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,274.07,24.73,272.8
2025-03-28T18:57:04.4874325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,274.01,24.36,272.45
2025-03-28T18:58:04.4585181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,273.08,28.6,273.21
2025-03-28T18:59:04.4626948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,273.47,26.29,271.02
2025-03-28T19:00:04.4672247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,270.95,26.06,269.55
2025-03-28T19:01:04.4474694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,270.07,27.8,267.15
2025-03-28T19:02:04.4511256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,271.94,25.64,268.63
2025-03-28T19:03:04.4558988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,270.64,24.95,271.93
2025-03-28T19:04:04.4596416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,270.55,25.7,267.85
2025-03-28T19:05:04.4636541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,271.71,28.36,274.38
2025-03-28T19:06:04.4539890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,271.27,26.76,273.51
2025-03-28T19:07:04.4579128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,272.71,28.34,271.49
2025-03-28T19:08:04.4526487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,272.87,28.39,275.58
2025-03-28T19:09:04.4563690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,274.64,26.91,273.62
2025-03-28T19:10:04.4469590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,272.9,27.65,275.08
2025-03-28T19:11:04.4508983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,273.73,26.81,273.81
2025-03-28T19:12:04.4555892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,273.96,30.27,277.59
2025-03-28T19:13:04.4596371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,275.08,27.95,276.18
2025-03-28T19:14:04.4414923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,274.91,25.33,279.04
2025-03-28T19:15:04.4458769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,280.22,25.11,282.26
2025-03-28T19:16:04.4504822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,276.78,28.15,274.53
2025-03-28T19:17:04.4549941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,279.59,25.35,273.95
2025-03-28T19:18:04.4584764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,272.89,23.07,271.95
2025-03-28T19:19:04.4485169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,275.56,27.94,276.69
2025-03-28T19:20:04.4533346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,275.36,25.36,275.73
2025-03-28T19:21:04.4568768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,275.58,22.86,275.12
2025-03-28T19:22:04.4518348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,275.17,24.53,273.91
2025-03-28T19:23:04.4515985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,274.32,25.79,278.06
2025-03-28T19:24:04.4554054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,276.42,25.07,275.98
2025-03-28T19:25:04.4503499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,275.79,26.43,277.67
2025-03-28T19:26:04.4639745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,274.65,25.85,275.04
2025-03-28T19:27:04.4448363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,277.22,25.85,279.54
2025-03-28T19:28:04.4362934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,277.08,16.73,175.53
2025-03-28T19:29:04.4400805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,277.74,25.24,273.49
2025-03-28T19:30:04.4449345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,271.68,23.57,276.79
2025-03-28T19:31:04.4352052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,262.09,28.98,261.7
2025-03-28T19:32:04.4289871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,267.91,26.12,271.26
2025-03-28T19:33:04.4350516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,270,26.23,273.87
2025-03-28T19:34:04.4375299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,274.5,27.35,275.69
2025-03-28T19:35:04.4418883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,276.06,29.12,274.43
2025-03-28T19:36:04.4315916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,275.09,27.7,274.21
2025-03-28T19:37:04.4363499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,275.88,25.22,274.2
2025-03-28T19:38:04.4301988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,274.58,30.27,275.41
2025-03-28T19:39:04.4346010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,275.94,28.94,278.66
2025-03-28T19:40:04.4241543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,274.54,29.68,270.37
2025-03-28T19:41:04.4287403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,276.12,28.55,276.14
2025-03-28T19:42:04.4328951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,275.59,29.15,277.83
2025-03-28T19:43:04.4374261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,276.03,27.79,274.73
2025-03-28T19:44:04.4206578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,275.93,26.96,275.52
2025-03-28T19:45:04.4246721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,274.8,30.52,277.42
2025-03-28T19:46:04.4293689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,276.55,27.19,278.19
2025-03-28T19:47:04.4331108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,277.43,30,277.53
2025-03-28T19:48:04.4378258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,276.93,31.17,276.52
2025-03-28T19:49:04.4273940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,276.57,27.88,276.51
2025-03-28T19:50:04.4221734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,276.51,28.03,274.86
2025-03-28T19:51:04.4263693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,275.47,27.65,276.12
2025-03-28T19:52:04.4401295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,277.37,26.54,277.15
2025-03-28T19:53:04.4207172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,277.64,30.19,278.72
2025-03-28T19:54:04.4243104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,277.94,30.21,279.36
2025-03-28T19:55:04.4286106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,278.97,30.63,277.01
2025-03-28T19:56:04.4334167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,279.27,30.21,278.29
2025-03-28T19:57:04.4229072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,279.15,31.32,279.83
2025-03-28T19:58:04.4278761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,278.31,31.43,279.36
2025-03-28T19:59:04.4315235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,278.27,30.41,277.93
2025-03-28T20:00:04.4362195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,278.96,31.53,279.01
2025-03-28T20:01:04.4255567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,281.64,23.83,280.1
2025-03-28T20:02:04.4297668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,276.56,26.84,280.07
2025-03-28T20:03:04.4345978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,281.61,33.35,23.8
2025-03-28T20:04:04.4386452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,276.41,29.23,273.01
2025-03-28T20:05:04.4432495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,270.08,28.97,253.99
2025-03-28T20:06:04.4333101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,266.07,26.36,267.99
2025-03-28T20:07:04.4367102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,270.84,29.26,272.37
2025-03-28T20:08:04.4409346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,271.33,27.44,271.04
2025-03-28T20:09:04.4456609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,270.97,27.55,269.8
2025-03-28T20:10:04.4353355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,270.77,29.46,273.07
2025-03-28T20:11:04.4063078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,270.21,24.51,268.24
2025-03-28T20:12:04.4110248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,271.49,29.35,271.58
2025-03-28T20:13:04.4150995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,272.23,28.31,273.88
2025-03-28T20:14:04.4052328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,270.75,27.01,269.89
2025-03-28T20:15:04.3993527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,272.06,28.16,274.29
2025-03-28T20:16:04.4040125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,270.44,26.83,269.34
2025-03-28T20:17:04.4076776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,270.69,27.75,267.93
2025-03-28T20:18:04.4117756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,270.33,27.44,272.64
2025-03-28T20:19:04.4018383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,270.39,28.83,272.66
2025-03-28T20:20:04.3990222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,271,26.88,271.37
2025-03-28T20:21:04.4033790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,271.44,27.08,271.53
2025-03-28T20:22:04.4072066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,271.07,29.32,274.06
2025-03-28T20:23:04.3972953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,270.23,29.25,270.29
2025-03-28T20:24:04.4011392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,270.98,29,270
2025-03-28T20:25:04.4058174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,271.87,28.49,268.85
2025-03-28T20:26:04.4097592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,269.57,26.86,267.25
2025-03-28T20:27:04.3997142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,271.27,26.12,269.11
2025-03-28T20:28:04.4042200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,270.28,27.35,270.54
2025-03-28T20:29:04.3962559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,271.17,25.99,272.05
2025-03-28T20:30:04.4125128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,270.39,27.94,270.94
2025-03-28T20:31:04.3906804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,270.52,28.5,272.1
2025-03-28T20:32:04.3949422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,270.23,25.12,271.44
2025-03-28T20:33:04.3886888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,270.61,29.54,270.31
2025-03-28T20:34:04.3934159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,273.19,26.45,275.04
2025-03-28T20:35:04.3976036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,272.3,29.01,276.91
2025-03-28T20:36:04.3875726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,272.24,26.56,272.36
2025-03-28T20:37:04.3920708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,273.45,28.86,276.02
2025-03-28T20:38:04.3955765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,272.38,30.77,273.63
2025-03-28T20:39:04.3899704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,271.14,28.98,268.64
2025-03-28T20:40:04.3802099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,273.96,25.43,276.32
2025-03-28T20:41:04.3842639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,275.47,31.94,275.99
2025-03-28T20:42:04.3892319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,272.32,28.78,272.22
2025-03-28T20:43:04.3932444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,273.87,30.49,275.11
2025-03-28T20:44:04.3827692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,274.15,32.31,273.67
2025-03-28T20:45:04.3774667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,272.57,32.21,270.16
2025-03-28T20:46:04.3817949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,273.33,30.28,272.45
2025-03-28T20:47:04.3853017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,272.7,34.12,275.7
2025-03-28T20:48:04.3902334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,274.97,30.52,272.83
2025-03-28T20:49:04.3800329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,273.68,33.14,273.19
2025-03-28T20:50:04.3841155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,273.94,30.11,273.8
2025-03-28T20:51:04.3781384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,274.51,31.57,273.16
2025-03-28T20:52:04.3822806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,273.81,34.05,276.08
2025-03-28T20:53:04.3731058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,272.93,32.32,271.17
2025-03-28T20:54:04.3768678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,272.94,32.5,273.5
2025-03-28T20:55:04.3813500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,272.08,27.66,268.38
2025-03-28T20:56:04.3851547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,272.9,32.43,273.64
2025-03-28T20:57:04.3721456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,272.73,31.2,272.68
2025-03-28T20:58:04.3696040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,272.47,29.77,275.49
2025-03-28T20:59:04.3738151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,273.42,31.88,271.7
2025-03-28T21:00:04.3783395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,273.1,29.14,269.86
2025-03-28T21:01:04.3685658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,274.19,28.62,275.3
2025-03-28T21:02:04.3728583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,274.58,33.77,272.95
2025-03-28T21:03:04.3727869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,275.2,30.37,275.65
2025-03-28T21:04:04.3771882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,275.05,29.96,275.22
2025-03-28T21:05:04.3817870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,274.97,29.67,276.94
2025-03-28T21:06:04.3713526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,275.24,30.83,275.66
2025-03-28T21:07:04.3759173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,274.36,29.91,273.81
2025-03-28T21:08:04.3803582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,275.2,33.27,277.3
2025-03-28T21:09:04.3840163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,275.92,28.77,277.62
2025-03-28T21:10:04.3740154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,276.61,31.3,278.05
2025-03-28T21:11:04.3781599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,276.11,30.18,274.32
2025-03-28T21:12:04.3827337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,278.07,32.9,278.21
2025-03-28T21:13:04.3864943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,277.64,30.78,277.54
2025-03-28T21:14:04.3770937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,277.02,30.5,278.36
2025-03-28T21:15:04.3811171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,275.99,30.54,275.91
2025-03-28T21:16:04.3857354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,277.89,31.27,275.95
2025-03-28T21:17:04.3899231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,276.95,32.38,277.49
2025-03-28T21:18:04.3940407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,278.2,32.29,280.28
2025-03-28T21:19:04.3836896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,278.78,31.11,280.18
2025-03-28T21:20:04.3879753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,278.98,32.29,278.08
2025-03-28T21:21:04.3920353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,278.58,32.86,276.82
2025-03-28T21:22:04.3963130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,278.54,30.8,278.23
2025-03-28T21:23:04.3531529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,277.97,30.69,274.63
2025-03-28T21:24:04.3568647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,279.58,30.27,279.96
2025-03-28T21:25:04.3586387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,280.23,30.7,280.26
2025-03-28T21:26:04.3656828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,279.35,31.85,278.92
2025-03-28T21:27:04.3461178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,280.03,33.14,279.99
2025-03-28T21:28:04.3619305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,280.55,29.15,279.05
2025-03-28T21:29:04.3544971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,278.85,31.58,280.08
2025-03-28T21:30:04.3583448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,277.95,30.21,278.66
2025-03-28T21:31:04.3485182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,279.4,28.34,279.57
2025-03-28T21:32:04.3526857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.38,279.81,33.29,282.68
2025-03-28T21:33:04.3564610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,281.17,34.06,279.92
2025-03-28T21:34:04.3613421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,280.27,34.28,280.7
2025-03-28T21:35:04.3657482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,280.42,31.39,281.96
2025-03-28T21:36:04.3436155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,280.48,30.79,280.59
2025-03-28T21:37:04.3474203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,279.16,31.02,279.28
2025-03-28T21:38:04.3516817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,278.66,30.52,278.6
2025-03-28T21:39:04.3562906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.54,278.44,29.59,278.56
2025-03-28T21:40:04.3362295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,278.9,29.88,276.7
2025-03-28T21:41:04.3403489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,276.87,30.98,274.49
2025-03-28T21:42:04.3445839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,275.84,34.55,273.68
2025-03-28T21:43:04.3490310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,277.75,30.59,275.01
2025-03-28T21:44:04.3391066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,277.34,32.63,277.75
2025-03-28T21:45:04.3325515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,278.58,36.5,281.33
2025-03-28T21:46:04.3369111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.67,278.81,30.94,279.87
2025-03-28T21:47:04.3413426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,278.14,34.07,280.96
2025-03-28T21:48:04.3459571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.83,278.91,34.65,275.05
2025-03-28T21:49:04.3355127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,277.73,32.23,278.03
2025-03-28T21:50:04.3401777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,276.87,29.43,271.73
2025-03-28T21:51:04.3345350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,276.99,35.73,278.97
2025-03-28T21:52:04.3385127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,277.48,34.35,278.88
2025-03-28T21:53:04.3282119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,276.58,30.89,275.12
2025-03-28T21:54:04.3327118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,277.12,33.7,277.48
2025-03-28T21:55:04.3371303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,275.48,30.1,271.34
2025-03-28T21:56:04.3407757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,276.29,32.72,274.87
2025-03-28T21:57:04.3309906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,276.63,34.84,275.75
2025-03-28T21:58:04.3257685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,276.43,33.11,279.07
2025-03-28T21:59:04.3297176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.14,276.57,31.2,274.11
2025-03-28T22:00:04.3343305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.08,277.57,34.37,274.55
2025-03-28T22:01:04.3235759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.81,276.89,34.62,274.07
2025-03-28T22:02:04.3278870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,276.74,34.94,275.39
2025-03-28T22:03:04.3320901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.64,276.53,34.7,272.87
2025-03-28T22:04:04.3261406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,276.23,34.03,274.15
2025-03-28T22:05:04.3306454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.63,276.69,35.3,276.46
2025-03-28T22:06:04.3206420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.02,276.13,32.73,279.05
2025-03-28T22:07:04.3280664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.8,278.6,35.22,278.75
2025-03-28T22:08:04.3290721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.92,276.84,34.49,277.54
2025-03-28T22:09:04.3338287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.67,273.35,33.22,264.67
2025-03-28T22:10:04.3195369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,260.64,30.65,268.39
2025-03-28T22:11:04.3236002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,269.92,32.37,266.55
2025-03-28T22:12:04.3286686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,268.43,32.96,270.33
2025-03-28T22:13:04.3322562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.88,267.38,33.8,270.15
2025-03-28T22:14:04.3228717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.76,275.36,34.33,278.26
2025-03-28T22:15:04.3268613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,271.76,29.61,276.21
2025-03-28T22:16:04.3213856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,277.17,32.85,278.49
2025-03-28T22:17:04.3348470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,283.85,32.9,276.3
2025-03-28T22:18:04.3299232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,272.51,30.54,286.12
2025-03-28T22:19:04.3194213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,274.86,34.56,322.43
2025-03-28T22:20:04.3240978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,273.4,33.77,276.47
2025-03-28T22:21:04.3277838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.92,275.9,33.76,276.41
2025-03-28T22:22:04.3321042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,279.95,33.3,276.62
2025-03-28T22:23:04.3226687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,276.42,35.23,277.56
2025-03-28T22:24:04.3267655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.9,276.84,36.45,276.66
2025-03-28T22:25:04.3147916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,276.85,30.58,279.41
2025-03-28T22:26:04.3353490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,276.73,36.18,276.21
2025-03-28T22:27:04.3085091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,271.75,37.5,249.11
2025-03-28T22:28:04.3296035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,279.96,32.05,323.06
2025-03-28T22:29:04.3334968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,274.32,34.79,274.23
2025-03-28T22:30:04.3379072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,278.93,35.04,275.4
2025-03-28T22:31:04.3282970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,282.82,30.09,279.87
2025-03-28T22:32:04.3321082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,275.59,31.93,276.19
2025-03-28T22:33:04.3361281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,276.81,32.36,277.13
2025-03-28T22:34:04.3401188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,275.49,33.14,278.51
2025-03-28T22:35:04.3451426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,274.4,30.46,286.53
2025-03-28T22:36:04.2989764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,277.35,35.3,279.53
2025-03-28T22:37:04.3024860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,281.46,34.8,283.62
2025-03-28T22:38:04.3071374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.79,283.15,34.78,282.07
2025-03-28T22:39:04.3114630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.84,280.53,32.92,283.6
2025-03-28T22:40:04.2917111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,282.85,34.63,276.02
2025-03-28T22:41:04.2960015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,283.97,36.72,263.98
2025-03-28T22:42:04.2996105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,286.89,35.23,266.73
2025-03-28T22:43:04.3043316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,285.97,34.22,282.58
2025-03-28T22:44:04.2945881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,285.44,30.6,277
2025-03-28T22:45:04.2985828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.41,284.34,32.02,283.79
2025-03-28T22:46:04.2926423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,284.61,31.82,284.99
2025-03-28T22:47:04.2969733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,284.19,34.1,283.27
2025-03-28T22:48:04.3010420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,284.68,34.93,285.86
2025-03-28T22:49:04.2912939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,285.16,35.04,285.21
2025-03-28T22:50:04.2955008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.73,285.27,34.56,286.24
2025-03-28T22:51:04.2996263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,285.6,33.45,283.95
2025-03-28T22:52:04.2937504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,284.89,33.41,282.67
2025-03-28T22:53:04.2844708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,284.2,33.16,286.14
2025-03-28T22:54:04.2885387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,285.09,32.54,284.12
2025-03-28T22:55:04.2924818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,287.96,31.54,26.59
2025-03-28T22:56:04.2971607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,286.45,30.7,281.02
2025-03-28T22:57:04.2870770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,284.71,33.11,284.89
2025-03-28T22:58:04.2814425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,283.05,31.76,282.87
2025-03-28T22:59:04.2853601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,283.81,29.3,281.05
2025-03-28T23:00:04.2890228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,282.19,29.49,281.08
2025-03-28T23:01:04.2866303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,283.55,30.6,282.13
2025-03-28T23:02:04.2833070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,283.74,29.9,277.48
2025-03-28T23:03:04.2879034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,281.51,29.3,282.51
2025-03-28T23:04:04.2823509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,281.9,27.42,280.57
2025-03-28T23:05:04.2863197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,281.43,30.71,279.6
2025-03-28T23:06:04.2766025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,283.66,32.15,283.92
2025-03-28T23:07:04.2808583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,284.36,30.91,284.26
2025-03-28T23:08:04.2851869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,285.15,31.29,286.73
2025-03-28T23:09:04.2888678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,285.65,29.46,286.4
2025-03-28T23:10:04.2794233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,285.6,28.53,286.67
2025-03-28T23:11:04.2736941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,285.32,33.37,287.57
2025-03-28T23:12:04.2779280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,285.2,32.25,285.1
2025-03-28T23:13:04.2818847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,285.74,29.75,286.86
2025-03-28T23:14:04.2724425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,286.18,28.64,285.41
2025-03-28T23:15:04.2763555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,285.99,27.57,284.2
2025-03-28T23:16:04.2802472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,286.09,31.51,284.72
2025-03-28T23:17:04.2750899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,286.03,29.42,284.7
2025-03-28T23:18:04.2788178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,285.47,30.32,283.63
2025-03-28T23:19:04.2694635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,285.19,30.55,284.4
2025-03-28T23:20:04.2731667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,284.99,32.07,282.56
2025-03-28T23:21:04.2771280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,283.76,31.11,284.45
2025-03-28T23:22:04.2814072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,283.62,31.1,279.7
2025-03-28T23:23:04.2623366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,284.18,29.26,277.4
2025-03-28T23:24:04.2660074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,284.33,30.17,354.01
2025-03-28T23:25:04.2702989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,283.58,29.88,283.36
2025-03-28T23:26:04.2742738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,284.21,29.78,285.3
2025-03-28T23:27:04.2644039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,284.8,28.05,276.62
2025-03-28T23:28:04.2685183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.86,282.71,28.83,283.39
2025-03-28T23:29:04.2729929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,284.07,27.6,282.53
2025-03-28T23:30:04.2770926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,282.88,29.2,282.78
2025-03-28T23:31:04.2804648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,282.49,27.7,283.21
2025-03-28T23:32:04.2710335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,282.2,27.7,283.1
2025-03-28T23:33:04.2755578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,283.52,23.43,277.03
2025-03-28T23:34:04.2825730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,284.27,23.9,270.13
2025-03-28T23:35:04.2833852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,281.8,22.82,279.88
2025-03-28T23:36:04.2734866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,284.47,27.87,350.48
2025-03-28T23:37:04.2781845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,279.71,26,282.17
2025-03-28T23:38:04.2818289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,281.97,23.03,280.7
2025-03-28T23:39:04.2868369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,282.56,25.07,285.03
2025-03-28T23:40:04.2769823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,283.3,23.09,283.74
2025-03-28T23:41:04.2804813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,283.22,22.99,284.55
2025-03-28T23:42:04.2846080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,283.49,23.03,283.14
2025-03-28T23:43:04.2894964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,285.08,27,287.1
2025-03-28T23:44:04.2793513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,286.82,26,287.68
2025-03-28T23:45:04.2837487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,286.38,24.61,288.79
2025-03-28T23:46:04.2877167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,286,28.65,285.46
2025-03-28T23:47:04.2922109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,285.04,28.76,284.75
2025-03-28T23:48:04.2958765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,285.13,25.54,287.94
2025-03-28T23:49:04.2465069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,284.33,28.79,284.2
2025-03-28T23:50:04.2508872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,284.08,28.22,283.39
2025-03-28T23:51:04.2557160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,284.25,29.47,282.97
2025-03-28T23:52:04.2591287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,282.74,29.24,284.45
2025-03-28T23:53:04.2493191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,283.38,28.63,282.44
2025-03-28T23:54:04.2441133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,282.45,27.58,283.14
2025-03-28T23:55:04.2974019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,282.38,26.63,284.21
2025-03-28T23:56:04.2524620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,281.56,26.38,281.73
2025-03-28T23:57:04.2423629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,281.7,26.02,282.95
2025-03-28T23:58:04.2464288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,282.35,28.08,281.93
2025-03-28T23:59:04.2412223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,283.55,29.7,282.44