ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-03-28T00:00:48.8123420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2104.74455,2093.14
2025-03-28T00:01:51.1960818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2082.52364,2074.9
2025-03-28T00:02:53.5905244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2069.11182,2066
2025-03-28T00:03:55.9853826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2065.81091,2065.94
2025-03-28T00:04:58.3855429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2068.74273,2071.91
2025-03-28T00:06:00.7598837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2074.72455,2077.9
2025-03-28T00:07:03.1739013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2083.01364,2087.76
2025-03-28T00:08:05.5585968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2092.85273,2096.88
2025-03-28T00:09:07.4185830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2104.28545,2111.82
2025-03-28T00:10:09.8229207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2117.85091,2124.13
2025-03-28T00:11:12.7376265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2128.69727,2130.84
2025-03-28T00:12:15.1223287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2131.61182,2132.25
2025-03-28T00:13:17.5118966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2133.38182,2134.38
2025-03-28T00:14:19.8965953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2138.07727,2141.84
2025-03-28T00:15:22.3108981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2146.14364,2151.33
2025-03-28T00:16:24.6855657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2156.40455,2159.93
2025-03-28T00:17:29.8399862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2164.74091,2167.75
2025-03-28T00:18:29.3595670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2171.7225,2174.66
2025-03-28T00:19:28.9343473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2177.10625,2178.76
2025-03-28T00:20:28.4883693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2179.65625,2181.93
2025-03-28T00:21:28.0727059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2179.85625,2179.32
2025-03-28T00:22:36.1034089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2179.4625,2178.2
2025-03-28T00:23:44.1879024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2178.76375,2177.46
2025-03-28T00:24:52.2431848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2177.8,2176.69
2025-03-28T00:26:00.3073362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2177.07375,2176.71
2025-03-28T00:27:08.3687896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2176.26125,2175.03
2025-03-28T00:28:07.9320785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2175.25625,2176.07
2025-03-28T00:29:07.4969528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2174.465,2174.66
2025-03-28T00:30:07.0313193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2173.79375,2172.61
2025-03-28T00:31:15.0810543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2173.4725,2173.91
2025-03-28T00:32:23.1460295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2173.46875,2174.26
2025-03-28T00:33:31.2209764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2173.4,2173.54
2025-03-28T00:34:39.2844598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2173.9625,2174.29
2025-03-28T00:35:47.3468406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2175.17375,2175.97
2025-03-28T00:36:46.9606990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2176.3175,2176.53
2025-03-28T00:37:46.4849726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2177.83125,2178.58
2025-03-28T00:38:46.0290983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2179.5775,2181.37
2025-03-28T00:39:54.0898353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2181.77,2182.68
2025-03-28T00:41:02.1547103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2184.14875,2184.73
2025-03-28T00:42:10.2395702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2186.4075,2187.15
2025-03-28T00:43:18.2697657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2188.3125,2189.02
2025-03-28T00:44:26.3452078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.43875,2190.32
2025-03-28T00:45:34.4197544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2190.06875,2189.58
2025-03-28T00:46:33.9634695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2190.11375,2190.7
2025-03-28T00:47:33.5134473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.85875,2189.39
2025-03-28T00:48:33.0684346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2190.01,2191.07
2025-03-28T00:49:41.1326542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2191.1625,2192.56
2025-03-28T00:50:49.2081054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2193.3075,2193.12
2025-03-28T00:51:57.2584997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2195.9175,2196.66
2025-03-28T00:53:05.3329445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2198.22625,2198.53
2025-03-28T00:54:13.3975687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2200.76375,2201.51
2025-03-28T00:55:12.9619675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2202.68,2202.45
2025-03-28T00:56:12.5025979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2204.4275,2205.62
2025-03-28T00:57:12.0762899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2206.17625,2207.67
2025-03-28T00:58:20.1308327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2207.715,2208.23
2025-03-28T00:59:28.2856400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2209.36875,2210.28
2025-03-28T01:00:36.2769994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2210.8825,2211.58
2025-03-28T01:01:44.3414933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2212.91,2214.57
2025-03-28T01:02:43.9050767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2214.87,2216.06
2025-03-28T01:03:43.4495395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2216.8025,2218.48
2025-03-28T01:04:42.9793780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2218.92625,2218.85
2025-03-28T01:05:42.5535365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2220.835,2220.91
2025-03-28T01:06:42.0983642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2223.31625,2224.64
2025-03-28T01:07:50.1633246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2226.12875,2228.37
2025-03-28T01:08:58.2501141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2228.2025,2228.74
2025-03-28T01:10:06.3080471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2230.53375,2230.79
2025-03-28T01:11:14.3529444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2232.79375,2233.96
2025-03-28T01:12:13.9269324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2234.49625,2236.2
2025-03-28T01:13:13.4813775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2236.275,2235.45
2025-03-28T01:14:13.0316092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2237.735,2238.62
2025-03-28T01:15:21.0964367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2239.87375,2240.3
2025-03-28T01:16:29.1708980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2241.70875,2243.28
2025-03-28T01:17:37.3019157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2242.98625,2244.22
2025-03-28T01:18:45.2964137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2243.34375,2243.1
2025-03-28T01:19:53.3712623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2243.765,2244.69
2025-03-28T01:20:52.9058027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2244.1175,2243.46
2025-03-28T01:21:52.4559718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2244.38375,2244.77
2025-03-28T01:22:52.0096849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2244.93125,2245.71
2025-03-28T01:24:00.0845530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2245.11875,2244.96
2025-03-28T01:25:08.1496673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2245.11125,2246.27
2025-03-28T01:26:16.2296370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2244.7225,2244.74
2025-03-28T01:27:24.2647524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2244.2775,2244.4
2025-03-28T01:28:32.3395112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2243.3375,2242.19
2025-03-28T01:29:31.9233900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2242.325,2241.31
2025-03-28T01:30:31.4436723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2241.54375,2241.4
2025-03-28T01:31:31.0182712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2240.6225,2239.93
2025-03-28T01:32:39.0861686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2239.58625,2238.81
2025-03-28T01:33:47.1579627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2239.34625,2238.4
2025-03-28T01:34:55.2084092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2240.695,2240.86
2025-03-28T01:36:03.2927566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2242.62375,2243.41
2025-03-28T01:37:11.3577044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2245.405,2246.08
2025-03-28T01:38:10.9123585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2247.595,2248.13
2025-03-28T01:39:10.4423711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2250.0675,2250.93
2025-03-28T01:40:09.9960948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2252.76,2253.91
2025-03-28T01:41:09.5606137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2255.82125,2257.26
2025-03-28T01:42:09.1352867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2258.96625,2260.6
2025-03-28T01:43:17.2071610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2262.7,2263.8
2025-03-28T01:44:25.2403269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2266.49,2268.25
2025-03-28T01:45:33.3149915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2270.3325,2272
2025-03-28T01:46:41.3696089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2273.7,2274.42
2025-03-28T01:47:40.9503316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2276.51125,2277.97
2025-03-28T01:48:40.4745320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2279.1075,2279.83
2025-03-28T01:49:40.0487654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2281.44875,2281.68
2025-03-28T01:50:48.1228965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2284.41,2285.78
2025-03-28T01:51:56.1639174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2287.445,2288.97
2025-03-28T01:53:04.2384795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2290.7225,2291.95
2025-03-28T01:54:12.3035377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2294.145,2294.56
2025-03-28T01:55:20.3781666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2296.46125,2296.24
2025-03-28T01:56:19.9079284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2296.05375,2294.75
2025-03-28T01:57:19.5026106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2294.63375,2294.56
2025-03-28T01:58:19.0265637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2293.235,2291.95
2025-03-28T01:59:27.0914070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2289.715,2286.17
2025-03-28T02:00:35.1620158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2279.7475,2274.8
2025-03-28T02:01:43.2171431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2263.41,2255.78
2025-03-28T02:02:51.2911441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2244.29875,2238.99
2025-03-28T02:03:59.3567991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2231.67875,2227.62
2025-03-28T02:04:58.9062181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2224.85875,2222.77
2025-03-28T02:05:58.4710915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2219.46,2217.36
2025-03-28T02:06:58.0349642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2217.7825,2216.99
2025-03-28T02:08:06.1001032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2217.8525,2218.11
2025-03-28T02:09:14.1504405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2218.575,2219.97
2025-03-28T02:10:22.2148232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2221,2223.52
2025-03-28T02:11:30.2901479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2224.1575,2226.13
2025-03-28T02:12:38.3541509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2227.4275,2229.11
2025-03-28T02:13:46.4057826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2230.72,2231.91
2025-03-28T02:14:45.9595078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2233.71625,2235.08
2025-03-28T02:15:45.5233834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2236.85,2238.43
2025-03-28T02:16:45.0783958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2240.60125,2242.72
2025-03-28T02:17:53.1286831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2244.6325,2246.45
2025-03-28T02:19:01.2035394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2248.34125,2249.44
2025-03-28T02:20:09.2782190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2251.86375,2252.98
2025-03-28T02:21:08.9128161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2254.75125,2255.59
2025-03-28T02:22:08.3725837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2257.4775,2258.76
2025-03-28T02:23:07.9470180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2260.2525,2261.56
2025-03-28T02:24:07.4903948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2263.21125,2263.42
2025-03-28T02:25:07.0750875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2266.9425,2269.76
2025-03-28T02:26:15.1159158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2271.6975,2272.37
2025-03-28T02:27:23.2105243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2277.4525,2281.51
2025-03-28T02:28:31.2553406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2282.7225,2283.56
2025-03-28T02:29:39.3297248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2288.1025,2290.09
2025-03-28T02:30:47.4005953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2293.6525,2296.43
2025-03-28T02:31:46.9252306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2297.4075,2298.48
2025-03-28T02:32:46.4990605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2300.20375,2300.9
2025-03-28T02:33:46.0635956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2302.44125,2303.68
2025-03-28T02:34:54.0935095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2304.2125,2304.82
2025-03-28T02:36:02.1589875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2305.0475,2305.38
2025-03-28T02:37:10.2534751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2305.65875,2306.87
2025-03-28T02:38:18.3080027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2305.67125,2306.3
2025-03-28T02:39:17.9287119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2305.4375,2305.01
2025-03-28T02:40:17.4322483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2305.1625,2306.87
2025-03-28T02:41:16.9970495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2305.115,2305.57
2025-03-28T02:42:16.5210955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2306.66,2307.21
2025-03-28T02:43:16.0955098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2307.33625,2305.19
2025-03-28T02:44:24.1459140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2302.44125,2296.24
2025-03-28T02:45:32.2208164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2284.93375,2274.61
2025-03-28T02:46:40.2852054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2260.135,2249.06
2025-03-28T02:47:48.3364470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2239.125,2232.09
2025-03-28T02:48:56.4111230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2223.05125,2217.36
2025-03-28T02:49:55.9553024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2206.33875,2196.66
2025-03-28T02:50:55.5397000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2186.1075,2175.03
2025-03-28T02:51:55.0592786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2161.955,2148.18
2025-03-28T02:53:03.1338056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2139.8375,2136.9
2025-03-28T02:54:11.1989349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2137.56875,2140.89
2025-03-28T02:55:19.2733382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2136.49875,2117.6
2025-03-28T02:56:27.3246204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2098.8025,2086.66
2025-03-28T02:57:26.9487857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2074.31125,2063.71
2025-03-28T02:58:26.4527523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2054.53375,2045.65
2025-03-28T02:59:26.0068224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2036.65375,2027.35
2025-03-28T03:00:34.0579302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2017.39375,2010.74
2025-03-28T03:01:42.1319064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2000.5725,1993.49
2025-03-28T03:02:50.2171125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1980.985,1972.87
2025-03-28T03:03:58.2619592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1963.95375,1958.86
2025-03-28T03:05:06.3221694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1957.78,1958.82
2025-03-28T03:06:14.3976612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1960.3625,1965.82
2025-03-28T03:07:13.9418233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1969.71125,1973.84
2025-03-28T03:08:13.5061852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1969.8425,1959.94
2025-03-28T03:09:13.0454850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1951.5775,1941.79
2025-03-28T03:10:21.1108028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1929.65444,1919.53
2025-03-28T03:11:29.1749244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1900.37625,1885.44
2025-03-28T03:12:33.8604024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1871.20125,1859.69
2025-03-28T03:13:36.9106728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1840.87727,1823.72
2025-03-28T03:14:39.2946561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1792.43727,1769.08
2025-03-28T03:15:41.6989370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1739.17636,1707.92
2025-03-28T03:16:44.0830414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.72636,1655.52
2025-03-28T03:17:46.4737782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1612.18909,1579.99
2025-03-28T03:18:48.2084206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1551.25636,1528.9
2025-03-28T03:19:51.2720944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1371.59545,-6.61
2025-03-28T03:20:53.6565795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1409.78364,1395.94
2025-03-28T03:21:55.3966261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1372.83909,1353.8
2025-03-28T03:22:57.7716335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1176.22909,1253.47
2025-03-28T03:24:00.8454666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.06909,1182.99
2025-03-28T03:25:03.2299417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.78182,1113.59
2025-03-28T03:26:05.6346197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.40091,1086.38
2025-03-28T03:27:08.0052177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.38091,1069.1
2025-03-28T03:28:09.7391920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.58182,1046.94
2025-03-28T03:29:12.7941705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1038.18091,1031.38
2025-03-28T03:30:14.5477732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.90182,1022.25
2025-03-28T03:31:17.5688956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.41545,1009.16
2025-03-28T03:32:19.9824953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.84545,1003.46
2025-03-28T03:33:22.3676609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.28455,993.34
2025-03-28T03:34:24.7718081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.29091,991.06
2025-03-28T03:35:27.1418395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.59636,986.46
2025-03-28T03:36:29.5459279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.64,980.08
2025-03-28T03:37:31.9301531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.14909,972.86
2025-03-28T03:38:34.3348174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.31818,966.88
2025-03-28T03:39:36.7148655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.72091,963.78
2025-03-28T03:40:39.1199069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.45909,961.07
2025-03-28T03:41:41.4943122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.02818,957.12
2025-03-28T03:42:43.2584030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.88818,954.1
2025-03-28T03:43:46.2788509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.10182,950.95
2025-03-28T03:44:48.6829168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.00545,953.26
2025-03-28T03:45:51.0675539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.53818,951.06
2025-03-28T03:46:53.4720463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.71,946.81
2025-03-28T03:47:55.8520230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.13818,950.91
2025-03-28T03:48:57.5965173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.98727,948.45
2025-03-28T03:50:00.6409749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.23455,947.78
2025-03-28T03:51:03.0455835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.10455,951.73
2025-03-28T03:52:05.4259411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.04818,951.44
2025-03-28T03:53:07.8297380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.34273,949.15
2025-03-28T03:54:10.2047909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.54636,944.3
2025-03-28T03:55:12.6091103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.62909,946.26
2025-03-28T03:56:14.9694441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.56091,940.32
2025-03-28T03:57:16.7238502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.82364,935.73
2025-03-28T03:58:19.7773113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.72636,933.28
2025-03-28T03:59:22.1825730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.62636,932
2025-03-28T04:00:24.5766195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.47364,926.6
2025-03-28T04:01:26.9565844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.07,924.38
2025-03-28T04:02:28.6810509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.48091,917.28
2025-03-28T04:03:31.7554666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.09364,910.7
2025-03-28T04:04:34.1400746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.75091,909.03
2025-03-28T04:05:35.8803199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.50273,906.48
2025-03-28T04:06:38.9165908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.58182,901.06
2025-03-28T04:07:41.3188104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.96,899.03
2025-03-28T04:08:43.0433183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.34182,891.89
2025-03-28T04:09:46.1037005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.75091,885.64
2025-03-28T04:10:48.4876478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.06182,885.88
2025-03-28T04:11:50.8921660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.03818,881.78
2025-03-28T04:12:53.2768277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.54182,881.4
2025-03-28T04:13:55.6676143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.97273,873.44
2025-03-28T04:14:58.0520407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.62727,867.1
2025-03-28T04:16:00.4557201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.11636,864.32
2025-03-28T04:17:02.8500745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.63091,860.95
2025-03-28T04:18:05.2410512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.85364,855.36
2025-03-28T04:19:06.9544829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.43455,859.39
2025-03-28T04:20:10.0291435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.42455,849.95
2025-03-28T04:21:11.7541221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.60636,848.46
2025-03-28T04:22:14.8037676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.14636,840.63
2025-03-28T04:23:17.1986481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.45455,837.4
2025-03-28T04:24:18.9332064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.48909,834.84
2025-03-28T04:25:21.9769910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.21182,830.93
2025-03-28T04:26:23.7175203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.84909,827.57
2025-03-28T04:27:26.7621373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.31818,823.39
2025-03-28T04:28:29.1665211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.84818,821.6
2025-03-28T04:29:31.5502841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.23182,817.88
2025-03-28T04:30:33.2811490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.73636,813.16
2025-03-28T04:31:36.3253612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.16182,810.23
2025-03-28T04:32:38.7398974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.29545,808.37
2025-03-28T04:33:40.4539112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.41727,805.38
2025-03-28T04:34:43.5279982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.77091,801.84
2025-03-28T04:35:45.8987984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.24636,802.58
2025-03-28T04:36:48.3135468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.40182,795.5
2025-03-28T04:37:50.0378494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.67818,792.89
2025-03-28T04:38:53.0921403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.82,789.72
2025-03-28T04:39:54.8022481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.58091,782.45
2025-03-28T04:40:57.2164096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,779.90182,780.83
2025-03-28T04:42:00.2613743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,777.01091,777.6
2025-03-28T04:43:01.9952058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.20636,794.75
2025-03-28T04:44:05.0352295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.77455,845.66
2025-03-28T04:45:07.4298803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.92,762.21
2025-03-28T04:46:09.1639091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.77091,753.15
2025-03-28T04:47:11.5784439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.88455,744.4
2025-03-28T04:48:13.9385597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.29182,739.74
2025-03-28T04:49:16.3430625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.77545,737.69
2025-03-28T04:50:19.3977357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.03273,734.15
2025-03-28T04:51:21.8022841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.18091,734.52
2025-03-28T04:52:24.1720798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.16545,732.66
2025-03-28T04:53:26.5771335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.33455,730.23
2025-03-28T04:54:28.9616219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.83909,733.03
2025-03-28T04:55:30.7056253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.40455,734.71
2025-03-28T04:56:33.7463908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.77364,735.45
2025-03-28T04:57:35.4801159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.24091,736.18
2025-03-28T04:58:38.5343679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.65636,734.33
2025-03-28T04:59:40.2885709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.18182,735.64
2025-03-28T05:00:43.3093121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.68909,736.95
2025-03-28T05:01:45.7137190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.18182,736.76
2025-03-28T05:02:48.0982360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.76,735.27
2025-03-28T05:03:50.5025270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,738.25091,740.3
2025-03-28T05:04:52.8825753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,738.50455,738.06
2025-03-28T05:05:55.2868687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,739.08091,739
2025-03-28T05:06:57.6712307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,739.57364,740.3
2025-03-28T05:08:00.0763449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,739.82091,739.18
2025-03-28T05:09:02.4604264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.47364,740.68
2025-03-28T05:10:04.8609228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.74273,741.42
2025-03-28T05:11:06.5751314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.10273,741.79
2025-03-28T05:12:09.6392321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.46636,742.35
2025-03-28T05:13:12.0333213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.68636,741.17
2025-03-28T05:14:14.4142509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.08636,742.91
2025-03-28T05:15:16.8082250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.19091,741.98
2025-03-28T05:16:19.2230281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.89545,743.85
2025-03-28T05:17:20.9472961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.08,743.29
2025-03-28T05:18:23.9973962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.45273,743.47
2025-03-28T05:19:24.3513066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.81875,744.18
2025-03-28T05:20:25.9362538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.92077,742.73
2025-03-28T05:21:28.3306913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.55273,745.34
2025-03-28T05:22:30.7303504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.49067,745.71
2025-03-28T05:23:33.1147846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.64077,744.4
2025-03-28T05:24:35.5198261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.49067,743.47
2025-03-28T05:25:35.8732802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.74538,746.83
2025-03-28T05:26:37.4538805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.78455,744.4
2025-03-28T05:27:39.8578781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.84636,744.59
2025-03-28T05:28:42.2423269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.63538,743.1
2025-03-28T05:29:42.6171863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.22643,746.59
2025-03-28T05:30:47.0278378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.84923,745.15
2025-03-28T05:31:47.3815429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.045,743.47
2025-03-28T05:32:51.8159240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.17077,743.45
2025-03-28T05:33:51.3706836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.54611,744.03
2025-03-28T05:34:53.7610553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.62636,748.13
2025-03-28T05:35:54.1150890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.61,744.78
2025-03-28T05:36:56.5193970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.09733,743.47
2025-03-28T05:37:58.1131536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.07462,746.98
2025-03-28T05:39:00.4926616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.30727,747.57
2025-03-28T05:40:02.8883474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.49846,748.87
2025-03-28T05:41:05.2730530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.27462,745.52
2025-03-28T05:42:05.6371633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.68429,749.63
2025-03-28T05:43:07.2415213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.79933,746.27
2025-03-28T05:44:10.4220283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.34267,747.2
2025-03-28T05:45:09.9855971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.39625,745.34
2025-03-28T05:46:14.3999754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.83538,748.51
2025-03-28T05:47:16.8049498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.78364,748.32
2025-03-28T05:48:17.1643685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.02583,747.39
2025-03-28T05:49:19.5491830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.93312,746.83
2025-03-28T05:50:23.9842098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.02786,748.32
2025-03-28T05:51:26.3678204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.30909,748.13
2025-03-28T05:52:26.7187023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.30643,750.74
2025-03-28T05:53:31.1531814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.51769,746.83
2025-03-28T05:54:33.5372744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.68385,747.95
2025-03-28T05:55:33.9212123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.05636,753.17
2025-03-28T05:56:35.4913904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.85667,750.74
2025-03-28T05:57:37.8761355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.11133,750.37
2025-03-28T05:58:40.2900630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.33909,748.51
2025-03-28T05:59:42.6644791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.93133,750.56
2025-03-28T06:00:45.0547584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.84786,747.95
2025-03-28T06:01:47.4494467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.37909,750.32
2025-03-28T06:02:49.8532061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.33846,749.81
2025-03-28T06:03:52.2377024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.44133,747.39
2025-03-28T06:04:52.5984393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.95692,752.05
2025-03-28T06:05:57.0129341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.1325,751.49
2025-03-28T06:07:02.2573870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.17154,751.3
2025-03-28T06:08:04.6414350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.60091,754.1
2025-03-28T06:09:05.0159394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.0075,752.71
2025-03-28T06:10:09.4266385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.90786,751.68
2025-03-28T06:11:11.8210790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.3,751.9
2025-03-28T06:12:14.2253995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.43364,753.68
2025-03-28T06:13:14.5795537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.54583,754.29
2025-03-28T06:14:19.0004450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.75077,752.42
2025-03-28T06:15:19.3543192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.07769,752.61
2025-03-28T06:16:23.7885223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.55917,754.99
2025-03-28T06:17:24.1428743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.34143,751.75
2025-03-28T06:18:28.5635740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.9925,754.01
2025-03-28T06:19:28.1176097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.12714,754.29
2025-03-28T06:20:28.4817444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.32417,753.28
2025-03-28T06:21:32.9160018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.81273,756.69
2025-03-28T06:22:35.2867754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,755.56636,757.83
2025-03-28T06:23:37.6908009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.03538,755.89
2025-03-28T06:24:40.0858218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.09455,755.97
2025-03-28T06:25:42.4851076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.08308,759.47
2025-03-28T06:26:44.8552629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.87615,758.39
2025-03-28T06:27:47.2699730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.12412,760.63
2025-03-28T06:28:52.4845942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.13333,763.05
2025-03-28T06:29:54.8887269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.08636,761.99
2025-03-28T06:30:55.2388142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.56,763.8
2025-03-28T06:31:59.6733844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.765,768.46
2025-03-28T06:32:59.2277375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.52231,766.28
2025-03-28T06:33:59.5814361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.33,764.11
2025-03-28T06:35:04.0018895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.68182,765.82
2025-03-28T06:36:06.4065731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.98923,768.96
2025-03-28T06:37:06.7606157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.97308,769.88
2025-03-28T06:38:06.3146828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.56875,771.36
2025-03-28T06:39:07.8934764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.55545,772.18
2025-03-28T06:40:10.2993486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.84455,771.44
2025-03-28T06:41:10.6734523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.46462,775.2
2025-03-28T06:42:15.0883320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.14333,778.34
2025-03-28T06:43:17.4728980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,777.92818,777.75
2025-03-28T06:44:19.8731423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,779.35769,780.2
2025-03-28T06:45:19.4271702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.55857,781.33
2025-03-28T06:46:18.9910731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.89562,781.68
2025-03-28T06:47:18.5460660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.41167,783.15
2025-03-28T06:48:20.9258566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.31364,783.26
2025-03-28T06:49:23.3198322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.47118,783.28
2025-03-28T06:50:25.7044137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.27455,781.98
2025-03-28T06:51:28.1187793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.9725,783.4
2025-03-28T06:52:30.4789392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.33182,781.35
2025-03-28T06:53:35.6278728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.42273,783.39
2025-03-28T06:54:35.2482552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.9675,781.02
2025-03-28T06:55:37.6721756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.316,782.13
2025-03-28T06:56:40.0629257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.14273,780.97
2025-03-28T06:57:41.7873208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.05182,782.52
2025-03-28T06:58:44.1911315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.3,783.09
2025-03-28T06:59:47.2463204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.67,781.67
2025-03-28T07:00:49.6360878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.47,782.98
2025-03-28T07:01:52.0206573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.99273,785.19
2025-03-28T07:02:54.4244770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.18818,782.37
2025-03-28T07:03:56.1594931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.40091,782.6
2025-03-28T07:04:58.5394189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.87545,785.48
2025-03-28T07:06:01.5843499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.88364,786.36
2025-03-28T07:07:03.9979565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.43182,786.73
2025-03-28T07:08:06.3829199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.39818,786.87
2025-03-28T07:09:08.7809805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.63727,785.59
2025-03-28T07:10:11.1572052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.61364,787.07
2025-03-28T07:11:13.5721473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.91273,792.42
2025-03-28T07:12:15.9459958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.24273,797.95
2025-03-28T07:13:18.3505276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.37909,794.23
2025-03-28T07:14:20.7210193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.84455,793.94
2025-03-28T07:15:23.1348695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.37727,794.19
2025-03-28T07:16:25.5200716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.31545,789.72
2025-03-28T07:17:27.9240658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.28455,787.78
2025-03-28T07:18:30.2939320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.86,789.76
2025-03-28T07:19:32.1391130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.33182,788.14
2025-03-28T07:20:34.5227119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.56909,805.75
2025-03-28T07:21:36.9270433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.69182,847.71
2025-03-28T07:22:39.8578153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.01091,799.23
2025-03-28T07:23:42.2621130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.71545,764.19
2025-03-28T07:24:44.1162468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,759.56818,758.76
2025-03-28T07:25:46.5105763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.40091,754.03
2025-03-28T07:26:48.8606721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.16818,745.15
2025-03-28T07:27:51.2554329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.03091,744.4
2025-03-28T07:28:53.6594026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.52273,738.81
2025-03-28T07:29:56.0642966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.87636,733.96
2025-03-28T07:30:58.4243397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,730.67182,727.25
2025-03-28T07:32:00.8491127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.36636,720.35
2025-03-28T07:33:03.2332558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.97545,711.4
2025-03-28T07:34:05.6281561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.44909,705.8
2025-03-28T07:35:08.0083178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.24545,699.28
2025-03-28T07:36:10.4022934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.43,695.92
2025-03-28T07:37:12.7871458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.07273,688.65
2025-03-28T07:38:15.2112960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.78273,683.05
2025-03-28T07:39:17.5719181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.54727,675.78
2025-03-28T07:40:19.9862796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.01818,667.95
2025-03-28T07:41:22.3703776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.01818,663.47
2025-03-28T07:42:24.7743070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.88091,660.49
2025-03-28T07:43:27.1617993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.81273,657.51
2025-03-28T07:44:29.5596382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.86273,651.91
2025-03-28T07:45:31.9140915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.27,639.98
2025-03-28T07:46:34.3376791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.70727,634.38
2025-03-28T07:47:36.7325137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.06182,627.86
2025-03-28T07:48:39.1724865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.11091,619.65
2025-03-28T07:49:41.9567175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.85667,614.06
2025-03-28T07:50:41.0814107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.46364,606.04
2025-03-28T07:51:43.4757372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.04545,600.45
2025-03-28T07:52:46.2963038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.22667,590.38
2025-03-28T07:53:51.0702104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.091,580.12
2025-03-28T07:54:54.0447759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.61091,573.41
2025-03-28T07:55:56.4296699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.56,567.07
2025-03-28T07:57:01.5394388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.675,558.3
2025-03-28T07:58:01.1040473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,554.0275,551.59
2025-03-28T07:59:06.3382315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,546.443,542.27
2025-03-28T08:00:11.1427862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.834,535.18
2025-03-28T08:01:13.5060928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,531.41455,529
2025-03-28T08:02:16.4577547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,523.70273,520.82
2025-03-28T08:03:16.1319406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.43462,511.41
2025-03-28T08:04:21.2466294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.90818,502.08
2025-03-28T08:05:26.4575236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,496.92571,493.94
2025-03-28T08:06:28.8711875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,491.93538,490.43
2025-03-28T08:07:31.2457211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.21818,477.19
2025-03-28T08:08:33.1705646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.93692,459.9
2025-03-28T08:09:35.4906785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.61091,450.52
2025-03-28T08:10:37.8646840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.56,439.98
2025-03-28T08:11:37.8888796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.5,429.26
2025-03-28T08:12:39.7036688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.294,414.88
2025-03-28T08:13:42.2140042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.97364,402.89
2025-03-28T08:14:45.1582545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.59273,393.09
2025-03-28T08:15:46.9424124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.21,378.23
2025-03-28T08:16:49.3969153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.67,364.78
2025-03-28T08:17:55.0685548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.33455,351.87
2025-03-28T08:19:03.1326844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.74,339.02
2025-03-28T08:20:11.2071042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.1675,322.07
2025-03-28T08:21:15.9814549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.702,308.81
2025-03-28T08:22:18.3014987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.37545,292.99
2025-03-28T08:23:21.1965438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.31,279.81
2025-03-28T08:24:29.2712918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.8075,263.44
2025-03-28T08:25:37.3356843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.04,247.55
2025-03-28T08:26:36.9060611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.86875,236.25
2025-03-28T08:27:36.4504164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.22875,227.97
2025-03-28T08:28:36.0140157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,226.3525,228.52
2025-03-28T08:29:44.0789765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.38875,224.91
2025-03-28T08:30:52.1293038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.1275,191.75
2025-03-28T08:32:00.1945954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.40375,180.1
2025-03-28T08:33:08.2696029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,179.28625,179.49
2025-03-28T08:34:16.3339562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.16625,156.08
2025-03-28T08:35:24.3848918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.185,141.3
2025-03-28T08:36:23.9394012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.39375,134.84
2025-03-28T08:37:23.5130552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.28375,122.94
2025-03-28T08:38:23.0575151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.79875,114.98
2025-03-28T08:39:31.1083143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.97125,107.7
2025-03-28T08:40:39.2132391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.13625,102.43
2025-03-28T08:41:47.2477061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.18,99.05
2025-03-28T08:42:55.3319929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.29125,97.09
2025-03-28T08:44:03.3730616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.19375,95.22
2025-03-28T08:45:02.9476279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.38625,93.85
2025-03-28T08:46:02.4913985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.79625,89.65
2025-03-28T08:47:02.0660335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.8525,88.06
2025-03-28T08:48:10.1264711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.07625,82.87
2025-03-28T08:49:18.1807922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.3275,79.4
2025-03-28T08:50:26.2763150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.54375,75.36
2025-03-28T08:51:26.0200686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.096,72.99
2025-03-28T08:52:28.4107799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.36818,69.08
2025-03-28T08:53:27.9743900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.61273,67.1
2025-03-28T08:54:27.5184920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.43773,64.97
2025-03-28T08:55:27.0826856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.30273,61.56
2025-03-28T08:56:29.4728847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.10045,58.35
2025-03-28T08:57:29.0275420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.78591,58.78
2025-03-28T08:58:31.4213699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.305,55.96
2025-03-28T08:59:30.9863420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.73318,52.62
2025-03-28T09:00:30.5402365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.375,49.29
2025-03-28T09:01:30.0899713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.695,46.98
2025-03-28T09:02:32.4950699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.58136,43.09
2025-03-28T09:03:32.0486096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.31273,41.61
2025-03-28T09:04:34.4428021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.04091,38.85
2025-03-28T09:05:33.9981718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.67182,36.85
2025-03-28T09:06:33.5470670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.15045,32.9
2025-03-28T09:07:33.1015164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,33.52818,30.77
2025-03-28T09:08:35.5063223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,33.04864,32.56
2025-03-28T09:09:35.0457661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,33.36773,33.29
2025-03-28T09:10:37.4400977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,34.00409,33.39
2025-03-28T09:11:37.0044809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,34.34818,34.08
2025-03-28T09:12:39.3993834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,34.78273,34.25
2025-03-28T09:13:38.9387850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.02,37.08
2025-03-28T09:14:38.5130620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.305,35.65
2025-03-28T09:15:38.0573562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.64364,34.05
2025-03-28T09:16:40.4616286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.87091,37.39
2025-03-28T09:17:40.0256219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.12136,35.16
2025-03-28T09:18:42.4088190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.40455,37.41
2025-03-28T09:19:41.9606797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.98455,38.83
2025-03-28T09:20:41.5249110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.25955,36.7
2025-03-28T09:21:41.0787930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.60364,38.32
2025-03-28T09:22:43.4590914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.11682,39.84
2025-03-28T09:23:43.0337323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.38136,39.01
2025-03-28T09:24:45.4078291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.91864,37.83
2025-03-28T09:25:44.9722565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.27273,39.23
2025-03-28T09:26:44.5323716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.72955,40.39
2025-03-28T09:27:44.0761427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.26682,39.87
2025-03-28T09:28:46.4708314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.92773,41.63
2025-03-28T09:29:46.0451842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.71,43.08
2025-03-28T09:30:48.4149846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.42091,43.54
2025-03-28T09:31:47.9694201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.94682,43.23
2025-03-28T09:32:47.5532866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.575,44.21
2025-03-28T09:33:47.0981227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.09727,43.74
2025-03-28T09:34:49.4917615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.78727,46.62
2025-03-28T09:35:49.0419744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.07182,45.18
2025-03-28T09:36:51.4362946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.47409,45.48
2025-03-28T09:37:50.9908824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.99636,45.37
2025-03-28T09:38:50.5544846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.45273,46.59
2025-03-28T09:39:50.0968098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.9,47.63
2025-03-28T09:40:52.4890982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.87545,47.87
2025-03-28T09:41:52.0633625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.22045,49.24
2025-03-28T09:42:54.4478591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.63091,50.93
2025-03-28T09:43:53.9881541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.01,49.5
2025-03-28T09:44:53.5625086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.57318,51.17
2025-03-28T09:45:53.1167111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.83909,52.34
2025-03-28T09:46:55.5011891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.86682,54.54
2025-03-28T09:47:55.0605752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.60045,57.26
2025-03-28T09:48:57.4453120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.13227,56.95
2025-03-28T09:49:57.0091990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.98,60.23
2025-03-28T09:50:59.4038499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.94909,63.11
2025-03-28T09:51:58.9681541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.045,63.11
2025-03-28T09:52:58.5076080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.36182,63.05
2025-03-28T09:53:58.0820851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.71864,64.83
2025-03-28T09:55:00.4661603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.89091,64.31
2025-03-28T09:56:00.0204027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.29909,63.56
2025-03-28T09:57:02.4107832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.64591,64.34
2025-03-28T09:58:01.9648632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.095,65.1
2025-03-28T09:59:01.5197184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.51955,64.39
2025-03-28T10:00:01.0938786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.78409,65.47
2025-03-28T10:01:03.4642573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.23636,65.3
2025-03-28T10:02:03.0276061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.58591,65.56
2025-03-28T10:03:05.4228208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.96227,66.37
2025-03-28T10:04:04.9762181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.31364,68.46
2025-03-28T10:05:04.5262841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.58409,69.83
2025-03-28T10:06:04.0907355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.84818,66.84
2025-03-28T10:07:06.4753279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.26455,69.18
2025-03-28T10:08:06.0393520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.57091,68.56
2025-03-28T10:09:08.4336622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.83727,68.34
2025-03-28T10:10:07.9842861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.29773,71.84
2025-03-28T10:11:07.5384986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.52591,69.92
2025-03-28T10:12:07.1122969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.96636,68.24
2025-03-28T10:13:09.4971907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.31545,70.04
2025-03-28T10:14:09.0365046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.73091,71.49
2025-03-28T10:15:11.4310079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.99045,70.24
2025-03-28T10:16:10.9951397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.425,71.17
2025-03-28T10:17:10.5599813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.63955,71.26
2025-03-28T10:18:10.1191420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.02364,72.63
2025-03-28T10:19:12.4993140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.23045,72.63
2025-03-28T10:20:12.0577609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.60636,73.18
2025-03-28T10:21:14.4530871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.84409,72.27
2025-03-28T10:22:13.9926200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.23636,74.07
2025-03-28T10:23:13.5564154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.74545,74.48
2025-03-28T10:24:13.1311904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.17364,73.84
2025-03-28T10:25:15.5051321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.62591,74.68
2025-03-28T10:26:15.0697594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.06545,75.35
2025-03-28T10:27:17.4501370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.29409,76
2025-03-28T10:28:17.0138500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.67773,76.55
2025-03-28T10:29:19.4181242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.18045,75.46
2025-03-28T10:30:18.9634880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.52591,75.38
2025-03-28T10:31:18.5127068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.08045,78.77
2025-03-28T10:32:18.0672678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.62636,79.03
2025-03-28T10:33:20.4711666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.21409,79.76
2025-03-28T10:34:20.0251925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.61,77.33
2025-03-28T10:35:22.4261316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.14591,79.88
2025-03-28T10:36:21.9695500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.57182,80.34
2025-03-28T10:37:21.5339145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.20273,81.32
2025-03-28T10:38:21.0879306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.53364,80.35
2025-03-28T10:39:23.4783166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.08,82.04
2025-03-28T10:40:23.0330090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.37909,82.57
2025-03-28T10:41:25.4370170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.85045,81.9
2025-03-28T10:42:24.9917258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.16818,81.56
2025-03-28T10:43:24.5452642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.58545,82.41
2025-03-28T10:44:24.0955649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.905,83.03
2025-03-28T10:45:26.4819172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.21045,83.67
2025-03-28T10:46:26.0442163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.60273,83.74
2025-03-28T10:47:28.4489064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.95682,84.19
2025-03-28T10:48:27.9889455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.21,83.92
2025-03-28T10:49:27.5431348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.48091,83.07
2025-03-28T10:50:27.1067480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.915,84.61
2025-03-28T10:51:29.5017542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.11636,83.64
2025-03-28T10:52:29.0515739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.55636,86.56
2025-03-28T10:53:31.4555229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.75364,84.61
2025-03-28T10:54:30.9999666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.20273,86.05
2025-03-28T10:55:30.5678886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.45955,89.14
2025-03-28T10:56:30.1141933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.75478,85.9
2025-03-28T10:57:32.5091066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.05864,87.11
2025-03-28T10:58:32.0629213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.35364,89.12
2025-03-28T10:59:34.4670644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.66818,87.83
2025-03-28T11:00:34.0212698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.09,88.43
2025-03-28T11:01:36.4019825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.50818,88.1
2025-03-28T11:02:35.9655715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.91045,88.14
2025-03-28T11:03:35.5205726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.36227,89.98
2025-03-28T11:04:35.0739600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.59227,90.22
2025-03-28T11:05:37.4650549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.00636,90.66
2025-03-28T11:06:37.0189248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.40364,90.06
2025-03-28T11:07:39.4230457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.59591,91.79
2025-03-28T11:08:38.9870817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.785,90.44
2025-03-28T11:09:38.5175996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.89727,91.79
2025-03-28T11:10:38.0818791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.15091,91.13
2025-03-28T11:11:40.4858600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.42818,90.23
2025-03-28T11:12:40.0398862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.46591,90.79
2025-03-28T11:13:42.4201301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.68727,92.84
2025-03-28T11:14:41.9849317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.96955,93.98
2025-03-28T11:15:41.5387372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.07136,91.18
2025-03-28T11:16:41.0929485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.39364,92.21
2025-03-28T11:17:43.4977234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.56864,95.03
2025-03-28T11:18:43.0373325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.55318,97.63
2025-03-28T11:19:45.4316221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.89864,106.48
2025-03-28T11:20:45.0061509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.08091,135.65
2025-03-28T11:21:47.3908486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.25045,156.23
2025-03-28T11:22:46.9304043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.05682,151.2
2025-03-28T11:23:46.5045804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.36909,113.61
2025-03-28T11:24:46.0492040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.69545,120.77
2025-03-28T11:25:48.4532470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.99409,132.69
2025-03-28T11:26:48.0032385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.17818,145.39
2025-03-28T11:27:50.3873946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.08636,155.44
2025-03-28T11:28:49.9419844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.38727,170.53
2025-03-28T11:29:49.5262034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.96773,182.38
2025-03-28T11:30:49.0566036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.15955,194.61
2025-03-28T11:31:51.4507317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,201.28182,206.63
2025-03-28T11:32:51.0148597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.95182,219.38
2025-03-28T11:33:53.4094749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,225.59364,230.62
2025-03-28T11:34:52.9637353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.16682,244.28
2025-03-28T11:35:52.5239192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.77773,259.28
2025-03-28T11:36:52.0678320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.50591,269.52
2025-03-28T11:37:54.4618853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.37591,284.45
2025-03-28T11:38:54.0360048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.55273,296.19
2025-03-28T11:39:56.4168926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.37318,309.37
2025-03-28T11:40:55.9704319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.91773,320.28
2025-03-28T11:41:55.5448246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.25818,332.56
2025-03-28T11:42:55.0894062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.19136,344.67
2025-03-28T11:43:57.4689598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.66864,355.55
2025-03-28T11:44:57.0335720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.07818,360.19
2025-03-28T11:45:59.4179283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.25409,370.53
2025-03-28T11:46:58.9819440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.32682,377.86
2025-03-28T11:47:58.5420624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.86045,385.57
2025-03-28T11:48:58.0861369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.62955,389.99
2025-03-28T11:50:00.4804746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.1,398.13
2025-03-28T11:51:00.0547832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.81818,404.53
2025-03-28T11:52:02.4389786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.19636,407.25
2025-03-28T11:53:01.9894329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.14455,411.61
2025-03-28T11:54:01.5534713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.70591,418.04
2025-03-28T11:55:01.1074836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.25455,424.77
2025-03-28T11:56:03.4925012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.47182,426.28
2025-03-28T11:57:03.0526561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.12591,429.6
2025-03-28T11:58:05.4466217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.40818,433.28
2025-03-28T11:59:05.0004816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.54727,436.16
2025-03-28T12:00:07.3951231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.18682,439.3
2025-03-28T12:01:06.9452848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.38091,441.2
2025-03-28T12:02:06.4995087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.95818,445.45
2025-03-28T12:03:06.0738659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.54364,449.94
2025-03-28T12:04:08.4579966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.155,452.49
2025-03-28T12:05:08.0079451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,455.57455,457.92
2025-03-28T12:06:10.3927547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.57818,460.22
2025-03-28T12:07:09.9568589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.31909,464.51
2025-03-28T12:08:09.5213648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.68045,478.28
2025-03-28T12:09:09.0851782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.87045,477.15
2025-03-28T12:10:11.4552868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.185,478.12
2025-03-28T12:11:11.0196042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.05136,482.19
2025-03-28T12:12:13.4137135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,485.70227,486.88
2025-03-28T12:13:12.9679633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,490.29591,492.42
2025-03-28T12:14:12.5178010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.84182,7.83
2025-03-28T12:15:12.1023747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,6.59409,6.53
2025-03-28T12:16:14.4670196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,7.16136,8.02
2025-03-28T12:17:14.0308981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,8.28227,7.65
2025-03-28T12:18:16.4113781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,8.12636,12.49
2025-03-28T12:19:15.9756108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,8.44727,7.83
2025-03-28T12:20:15.5392837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,7.83091,4.85
2025-03-28T12:21:15.1042632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,6.66227,7.83
2025-03-28T12:22:17.4738279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,6.74455,17.34
2025-03-28T12:23:17.0397538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4.76864,7.83
2025-03-28T12:24:19.4329378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,5.80955,-6.34
2025-03-28T12:25:18.9967432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,5.26636,7.82
2025-03-28T12:26:18.5515015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.47682,-7.31
2025-03-28T12:27:18.1108989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.89727,118.04
2025-03-28T12:28:20.4956320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.25,113.38
2025-03-28T12:29:20.0500723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.96727,121.39
2025-03-28T12:30:22.4443727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.34,164.66
2025-03-28T12:31:21.9841670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.91273,163.35
2025-03-28T12:32:21.5484764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.29136,166.15
2025-03-28T12:33:21.1224427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.92136,172.12
2025-03-28T12:34:23.5064828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.78,145.82
2025-03-28T12:35:23.0573826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.26636,151.6
2025-03-28T12:36:25.4509336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.78318,112.07
2025-03-28T12:37:25.0059517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.47818,417.46
2025-03-28T12:38:27.4203082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.65455,381.45
2025-03-28T12:39:26.9497949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.74955,355.54
2025-03-28T12:40:26.5037583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.52591,316.07
2025-03-28T12:41:26.0683920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.51909,294.47
2025-03-28T12:42:28.4625732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.66545,274.62
2025-03-28T12:43:28.0193759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.43364,256.25
2025-03-28T12:44:30.4174817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.03773,223.21
2025-03-28T12:45:29.9613939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.05136,180.34
2025-03-28T12:46:29.5256086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.25455,153.08
2025-03-28T12:47:29.0793774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.92455,134.38
2025-03-28T12:48:31.4598933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.12682,115.27
2025-03-28T12:49:31.0184634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.88455,109.16
2025-03-28T12:50:33.4284714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.03136,107.5
2025-03-28T12:51:32.9732202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.58227,109.89
2025-03-28T12:52:32.5226876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.57818,107.99
2025-03-28T12:53:32.0870539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.20545,104.22
2025-03-28T12:54:34.4816009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.05864,100.93
2025-03-28T12:55:34.0353130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.05409,99.84
2025-03-28T12:56:36.4263916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.40636,96.69
2025-03-28T12:57:35.9798595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.35864,97.08
2025-03-28T12:58:35.5446872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.54227,90.56
2025-03-28T12:59:35.0983175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.12864,82.99
2025-03-28T13:00:37.5026254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.20955,78.88
2025-03-28T13:01:37.0434999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.51045,88.97
2025-03-28T13:02:39.4475968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.00455,91.74
2025-03-28T13:03:38.9916478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.57682,93.36
2025-03-28T13:04:38.5554677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.12136,91.69
2025-03-28T13:05:38.0956253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.21318,91.45
2025-03-28T13:06:40.5003104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.29909,87.82
2025-03-28T13:07:40.0542888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.96545,82.7
2025-03-28T13:08:42.4589422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.35455,82.91
2025-03-28T13:09:41.9987133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.92136,85.55
2025-03-28T13:10:41.5532013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.79,85.35
2025-03-28T13:11:41.1170211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.18091,86.79
2025-03-28T13:12:43.5116431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.29227,87.09
2025-03-28T13:13:43.0613608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.67091,84.69
2025-03-28T13:14:45.4664420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.34045,87.1
2025-03-28T13:15:45.0103620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.11455,85.58
2025-03-28T13:16:47.4146639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.38727,84.03
2025-03-28T13:17:46.9792881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.60455,82.18
2025-03-28T13:18:46.5084865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.99909,82.34
2025-03-28T13:19:46.0727367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.98,84.1
2025-03-28T13:20:48.4770763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.28182,83.15
2025-03-28T13:21:48.0314821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.815,87.5
2025-03-28T13:22:50.4150893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.54364,86.32
2025-03-28T13:23:49.9858683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.40455,85.94
2025-03-28T13:24:49.5300869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.26136,85.66
2025-03-28T13:25:49.0846519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.30773,86.82
2025-03-28T13:26:51.4743439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.47318,84.2
2025-03-28T13:27:51.0313170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.11,93.5
2025-03-28T13:28:53.4229424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.38136,91.82
2025-03-28T13:29:52.9976510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.5,87.27
2025-03-28T13:30:52.5374356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.82364,83.97
2025-03-28T13:31:52.0918501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.00636,93.09
2025-03-28T13:32:54.4966109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.49727,87.45
2025-03-28T13:33:54.0501537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.02045,91.78
2025-03-28T13:34:56.4448631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.66955,90.09
2025-03-28T13:35:55.9949437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.12318,82.61
2025-03-28T13:36:55.5491126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.46545,78.56
2025-03-28T13:37:55.1034237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.91818,86.71
2025-03-28T13:38:57.5073096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.17182,83.35
2025-03-28T13:39:57.0480209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.72545,85.41
2025-03-28T13:40:59.4419835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.83273,85.41
2025-03-28T13:41:59.0158147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.42455,80.37
2025-03-28T13:43:01.4005951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.43955,80.15
2025-03-28T13:44:00.9404013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.90273,83.54
2025-03-28T13:45:00.5153399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.99091,84.66
2025-03-28T13:46:00.0691249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.69136,86.15
2025-03-28T13:47:02.4538917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.99591,91.56
2025-03-28T13:48:02.0133191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.88727,88.2
2025-03-28T13:49:04.4077629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.89909,90.81
2025-03-28T13:50:03.9622351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.075,91.18
2025-03-28T13:51:03.5260076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.97364,86.45
2025-03-28T13:52:03.0803570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.37318,90.88
2025-03-28T13:53:05.4610511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.97364,88.49
2025-03-28T13:54:05.0349465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.22045,91.75
2025-03-28T13:55:07.4195424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.61227,89.81
2025-03-28T13:56:06.9839941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.18545,94.1
2025-03-28T13:57:06.5336893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.05727,92.98
2025-03-28T13:58:06.0814566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.10136,86.66
2025-03-28T13:59:08.4725676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.19136,97.82
2025-03-28T14:00:08.0459717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.91227,94.66
2025-03-28T14:01:10.4168606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.19409,92.66
2025-03-28T14:02:09.9813860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.46545,85.22
2025-03-28T14:03:09.5548497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.96955,89.74
2025-03-28T14:04:09.0993373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97,102.11
2025-03-28T14:05:11.4797195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.06364,97.83
2025-03-28T14:06:11.0436041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.58818,95.36
2025-03-28T14:07:13.4278201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.12909,93.4
2025-03-28T14:08:12.9919014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.31591,94.51
2025-03-28T14:09:12.5661768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.53364,91.39
2025-03-28T14:10:12.0965740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.005,95.07
2025-03-28T14:11:14.5007686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.63909,90.82
2025-03-28T14:12:14.0652189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.92,64.67
2025-03-28T14:13:16.4495030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.45091,92.75
2025-03-28T14:14:16.0094169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.43636,94.5
2025-03-28T14:15:18.3937824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.40136,90.63
2025-03-28T14:16:17.9494148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.60182,93
2025-03-28T14:17:17.5122331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.29227,96.27
2025-03-28T14:18:17.0722794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.54682,96.97
2025-03-28T14:19:19.4565131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.30818,95.19
2025-03-28T14:20:19.0114203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.39273,96.57
2025-03-28T14:21:21.4051000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.80909,94.52
2025-03-28T14:22:20.9556838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.12682,96.56
2025-03-28T14:23:20.5095962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.69818,97.14
2025-03-28T14:24:20.0835986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.15,95.54
2025-03-28T14:25:22.4686553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.16955,97.92
2025-03-28T14:26:22.0320751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.205,94.7
2025-03-28T14:27:24.4023737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.07182,96.21
2025-03-28T14:28:23.9669572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.64955,96.34
2025-03-28T14:29:23.5307061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.68682,93.94
2025-03-28T14:30:23.1050352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.63273,91.73
2025-03-28T14:31:25.4655515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.435,91.28
2025-03-28T14:32:25.0297242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.17091,90.68
2025-03-28T14:33:27.4243333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.87045,89.47
2025-03-28T14:34:26.9931042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.02682,87.38
2025-03-28T14:35:26.5287005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.575,90.03
2025-03-28T14:36:26.1044041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.01545,85.03
2025-03-28T14:37:28.4768242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.84864,81.87
2025-03-28T14:38:28.0507896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.83091,78.52
2025-03-28T14:39:30.4317804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.40909,83.64
2025-03-28T14:40:29.9859924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.55227,80.56
2025-03-28T14:41:29.5398605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.00227,77.95
2025-03-28T14:42:29.1142444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.16864,84.14
2025-03-28T14:43:31.4988349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.24727,78.54
2025-03-28T14:44:31.0482006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.77136,78.32
2025-03-28T14:45:33.4429443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.93091,81.14
2025-03-28T14:46:32.9969432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.85864,79.16
2025-03-28T14:47:32.5611192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.04455,78.78
2025-03-28T14:48:32.1112668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.31364,77.33
2025-03-28T14:49:34.4959754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.38455,76.13
2025-03-28T14:50:34.0596791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.10273,79.07
2025-03-28T14:51:36.4545576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.01591,76.52
2025-03-28T14:52:36.0044933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.19364,80.32
2025-03-28T14:53:38.4083291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.15818,86.87
2025-03-28T14:54:37.9627778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.17455,88.31
2025-03-28T14:55:37.5171209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.93727,88.02
2025-03-28T14:56:37.0674795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.74182,89.62
2025-03-28T14:57:39.4519954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.87364,88.42
2025-03-28T14:58:39.0156939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.76545,88.1
2025-03-28T14:59:41.4306125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.53727,87.91
2025-03-28T15:00:40.9740884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.02864,92.4
2025-03-28T15:01:40.5146091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.87455,94.63
2025-03-28T15:02:40.0782152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.715,93.97
2025-03-28T15:03:42.4726880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.26909,96.19
2025-03-28T15:04:42.0372570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.15955,96.95
2025-03-28T15:05:44.4273252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.31818,93.38
2025-03-28T15:06:43.9719986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.945,96.99
2025-03-28T15:07:43.5360975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.30955,96.75
2025-03-28T15:08:43.1001072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.56545,99
2025-03-28T15:09:45.4699674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.11364,98.33
2025-03-28T15:10:45.0349050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.86773,98.74
2025-03-28T15:11:47.4384981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.87864,97
2025-03-28T15:12:46.9928646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.40636,97.44
2025-03-28T15:13:46.5327328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.15773,98.14
2025-03-28T15:14:46.0970286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.84955,97.9
2025-03-28T15:15:48.4920483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.57,98.86
2025-03-28T15:16:48.0463592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.73091,96.95
2025-03-28T15:17:50.4602636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.70818,97.82
2025-03-28T15:18:49.9903218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.3,95.85
2025-03-28T15:19:49.5550722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.99682,96.34
2025-03-28T15:20:49.1089120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.64045,95.72
2025-03-28T15:21:51.5031486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.96682,94.24
2025-03-28T15:22:51.0528290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.945,93.8
2025-03-28T15:23:53.4580621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.40636,93.1
2025-03-28T15:24:53.0015482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.42682,92.64
2025-03-28T15:25:55.3964340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.99955,94.61
2025-03-28T15:26:54.9561464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.76,122.33
2025-03-28T15:27:54.5100746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.28591,144.52
2025-03-28T15:28:54.0751322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.83409,176.79
2025-03-28T15:29:56.4794148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.37227,198.22
2025-03-28T15:30:56.0092040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.35364,212.58
2025-03-28T15:31:58.4034854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.96182,222.28
2025-03-28T15:32:57.9773660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,225.14636,228.62
2025-03-28T15:33:57.5222953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.52864,233.84
2025-03-28T15:34:57.0856693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,234.39273,237.75
2025-03-28T15:35:59.4762974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.64136,237.94
2025-03-28T15:36:59.0310096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.69273,240.18
2025-03-28T15:38:01.4149435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.60455,240.22
2025-03-28T15:39:00.9892682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.41773,242.3
2025-03-28T15:40:00.5288006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.60318,240.25
2025-03-28T15:41:00.0835808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.63864,240.18
2025-03-28T15:42:02.4874197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.85182,239.13
2025-03-28T15:43:02.0415665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.14,237.7
2025-03-28T15:44:04.4219566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.09273,236.08
2025-03-28T15:45:03.9962831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.39136,235.08
2025-03-28T15:46:03.5404429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,233.23818,233.28
2025-03-28T15:47:03.1049362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.01045,234.02
2025-03-28T15:48:05.4954898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,236.44136,241.3
2025-03-28T15:49:05.0390736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.71364,256.22
2025-03-28T15:50:07.4340014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.585,282.51
2025-03-28T15:51:07.0078478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.79045,311.78
2025-03-28T15:52:09.3919565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.76227,338.08
2025-03-28T15:53:08.9427243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.12227,358.96
2025-03-28T15:54:08.5061793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.79455,373.51
2025-03-28T15:55:08.0609363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.18136,380.41
2025-03-28T15:56:10.4563365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.67,387.12
2025-03-28T15:57:10.0154943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.66727,390.96
2025-03-28T15:58:12.3899177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.60682,399.61
2025-03-28T15:59:11.9634413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.7,401.11
2025-03-28T16:00:11.5184241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.24955,402.41
2025-03-28T16:01:11.0580279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.30273,408.01
2025-03-28T16:02:13.4520659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.56818,410.33
2025-03-28T16:03:13.0264427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.14955,413.6
2025-03-28T16:04:15.4107437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.11864,415.84
2025-03-28T16:05:14.9509361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.39,420.31
2025-03-28T16:06:14.5254721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.44545,425.16
2025-03-28T16:07:14.0697357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.15682,427.4
2025-03-28T16:08:16.4735225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.45727,428.89
2025-03-28T16:09:16.0377033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.45545,432.99
2025-03-28T16:10:18.4080073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.88273,437.1
2025-03-28T16:11:17.9721412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.23136,439.15
2025-03-28T16:12:17.5364664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.61364,442.88
2025-03-28T16:13:17.1007772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.16409,445.11
2025-03-28T16:14:19.4708536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.10455,447.72
2025-03-28T16:15:19.0453294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.86818,449.22
2025-03-28T16:16:21.4294260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.66591,453.13
2025-03-28T16:17:20.9942892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.85136,453.5
2025-03-28T16:18:20.5439179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.57182,454.06
2025-03-28T16:19:20.0884820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.77682,457.05
2025-03-28T16:20:22.1628003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.69045,455.37
2025-03-28T16:21:24.5568743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.18273,455.93
2025-03-28T16:22:24.0971936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.71909,457.05
2025-03-28T16:23:26.5015731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.31364,458.54
2025-03-28T16:24:26.0582233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.18091,457.23
2025-03-28T16:25:28.4496603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.555,457.61
2025-03-28T16:26:28.0341718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.57955,457.79
2025-03-28T16:27:30.3944434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.77045,457.79
2025-03-28T16:28:29.9583784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.92273,457.2
2025-03-28T16:29:29.5227524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.23364,457.61
2025-03-28T16:30:29.0770493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.47318,456.68
2025-03-28T16:31:31.4470843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.52227,455.56
2025-03-28T16:32:31.0216070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,455.24773,454.44
2025-03-28T16:33:33.4059155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.89318,455
2025-03-28T16:34:32.9696823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.34773,453.32
2025-03-28T16:35:32.5199633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.45455,454.81
2025-03-28T16:36:32.0745034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.16409,456.3
2025-03-28T16:37:31.9584082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.82136,456.49
2025-03-28T16:38:31.2229226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.07091,458.12
2025-03-28T16:39:31.0727846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.99409,460.59
2025-03-28T16:40:33.4571819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.85364,459.43
2025-03-28T16:41:33.0115622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.86545,458.91
2025-03-28T16:42:35.4255716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.50318,458.54
2025-03-28T16:43:34.9802294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.49136,457.79
2025-03-28T16:44:34.5197019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,455.75182,455.18
2025-03-28T16:45:34.0839416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.00409,453.69
2025-03-28T16:46:36.4685524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.75818,450.33
2025-03-28T16:47:36.0327752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.40273,448.47
2025-03-28T16:48:38.4125912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.01227,446.61
2025-03-28T16:49:40.4872749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.36727,444.93
2025-03-28T16:50:40.3811887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.42818,443.06
2025-03-28T16:51:39.9260533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.83227,438.59
2025-03-28T16:52:39.4763005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.89227,437.84
2025-03-28T16:53:41.5501574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.60455,435.42
2025-03-28T16:54:41.4243344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.72136,432.06
2025-03-28T16:55:40.9887830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.32409,420.87
2025-03-28T16:56:40.5290072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.30318,418.26
2025-03-28T16:57:40.1027203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.21909,410.62
2025-03-28T16:58:40.3374991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.72381,406.33
2025-03-28T16:59:42.0714236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.30136,398.31
2025-03-28T17:00:44.4554698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.28091,389.54
2025-03-28T17:01:44.0063796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.78864,377.8
2025-03-28T17:02:46.4198953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.65,357.47
2025-03-28T17:03:45.9640752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.63864,334.53
2025-03-28T17:04:45.5291451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.25273,301.34
2025-03-28T17:05:45.0684710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.56864,273.56
2025-03-28T17:06:47.4638906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,262.41136,256.4
2025-03-28T17:07:47.0271716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.42682,247.64
2025-03-28T17:08:49.4317496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.63273,244.65
2025-03-28T17:09:48.9719815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.14364,245.59
2025-03-28T17:10:48.5256769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.98409,245.96
2025-03-28T17:11:48.0903174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.32364,247.45
2025-03-28T17:12:50.4842791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.96864,252.11
2025-03-28T17:13:50.0343789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.76591,256.03
2025-03-28T17:14:52.4287823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,259.38636,261.25
2025-03-28T17:15:51.9835149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,260.57136,259.2
2025-03-28T17:16:51.5369124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.60591,253.98
2025-03-28T17:17:51.1014133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.77955,236.45
2025-03-28T17:18:53.4814015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,229.51636,225.82
2025-03-28T17:19:55.5165797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,224.72773,224.14
2025-03-28T17:20:55.0907049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.87,220.23
2025-03-28T17:21:57.4748271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.285,222.46
2025-03-28T17:22:57.0244565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,228.11682,235.89
2025-03-28T17:23:59.4188333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.78909,263.86
2025-03-28T17:24:58.9737117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.24455,289.78
2025-03-28T17:25:58.5374800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.89318,321.29
2025-03-28T17:26:58.0880717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.71045,341.62
2025-03-28T17:28:00.8123950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.84182,349.27
2025-03-28T17:29:00.3767124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.17364,352.44
2025-03-28T17:29:59.9403389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.945,359.52
2025-03-28T17:30:59.4806163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,361.44682,362.88
2025-03-28T17:31:59.0345497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.76909,368.47
2025-03-28T17:33:01.1086879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.89727,371.27
2025-03-28T17:34:03.4935857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.14455,372.76
2025-03-28T17:35:03.3878231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.91318,372.76
2025-03-28T17:36:02.9475462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.73182,375.19
2025-03-28T17:37:02.1616497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.29636,374.56
2025-03-28T17:38:02.0564140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.87318,374.79
2025-03-28T17:39:04.4600572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.46318,372.76
2025-03-28T17:40:06.5004271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.98182,371.07
2025-03-28T17:41:06.0546837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.57318,369.03
2025-03-28T17:42:05.9594957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.66773,368.29
2025-03-28T17:43:05.1732679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.98091,364.93
2025-03-28T17:44:05.0531123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.18955,361.01
2025-03-28T17:45:07.4574958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.93227,359.49
2025-03-28T17:46:09.5121215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.00318,357.5
2025-03-28T17:47:09.4067807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.34864,356.69
2025-03-28T17:48:08.9562510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.62045,354.29
2025-03-28T17:49:08.5111112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.50318,353
2025-03-28T17:50:08.0750629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.34909,352.52
2025-03-28T17:51:10.1396935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.25045,351.49
2025-03-28T17:52:10.0330728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.17045,349.43
2025-03-28T17:53:12.4032699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.83091,347.77
2025-03-28T17:54:11.9781223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.43227,347.77
2025-03-28T17:55:11.5321880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.83273,345.16
2025-03-28T17:56:11.0858301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.22682,344.58
2025-03-28T17:57:13.4765915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.72364,341.99
2025-03-28T17:58:13.0305650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.34182,342.11
2025-03-28T17:59:15.4253360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.76773,345.16
2025-03-28T18:00:14.9896959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.72636,342.13
2025-03-28T18:01:14.5297344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.52364,343.86
2025-03-28T18:02:16.6139053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.31136,340.5
2025-03-28T18:03:16.1796041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.64773,338.64
2025-03-28T18:04:18.5618883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.37909,335.84
2025-03-28T18:05:18.4223585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.965,334.16
2025-03-28T18:06:20.5063706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.24,331.92
2025-03-28T18:07:20.3807781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.09864,329.87
2025-03-28T18:08:19.9448747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.24818,328.73
2025-03-28T18:09:19.1891921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.44818,326.87
2025-03-28T18:10:19.0391960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.83727,324.65
2025-03-28T18:11:21.4435067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.07591,322.28
2025-03-28T18:12:21.0279470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.47636,320.55
2025-03-28T18:13:23.4023614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.61591,317.38
2025-03-28T18:14:25.4530612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.86045,318.12
2025-03-28T18:15:24.9972252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.04455,316.07
2025-03-28T18:16:24.9006630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.15636,313.46
2025-03-28T18:17:24.4553788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.11045,311.38
2025-03-28T18:18:26.4950598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.39455,309.73
2025-03-28T18:19:26.0599995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.94545,306.38
2025-03-28T18:20:28.4642962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.86773,303.52
2025-03-28T18:21:28.3479247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.58773,298.17
2025-03-28T18:22:30.3985692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.17227,295
2025-03-28T18:23:29.9628739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.11364,290.49
2025-03-28T18:24:29.5165311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.15636,284.87
2025-03-28T18:25:29.0715651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.25727,281.39
2025-03-28T18:26:31.4856894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.14955,276.16
2025-03-28T18:27:31.0152297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.77364,271.69
2025-03-28T18:28:33.4096942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.27409,267.59
2025-03-28T18:29:32.9841439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.57045,262.18
2025-03-28T18:30:32.5288576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,259.99136,258.64
2025-03-28T18:31:32.0783658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,256.97318,256.03
2025-03-28T18:32:34.4826454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.02864,253.42
2025-03-28T18:33:34.0267341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.41136,247.97
2025-03-28T18:34:36.4218931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.37409,243.13
2025-03-28T18:35:35.9811596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.02364,240.18
2025-03-28T18:36:35.5353801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.32818,235.25
2025-03-28T18:37:35.0899995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.38545,229.36
2025-03-28T18:38:37.5040388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,227.295,225.59
2025-03-28T18:39:37.0339249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.45455,219.88
2025-03-28T18:40:39.4288749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.34409,214.6
2025-03-28T18:41:39.0028266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.28182,209.21
2025-03-28T18:42:41.3869137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.24818,205.14
2025-03-28T18:43:40.9412999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.66682,199.02
2025-03-28T18:44:40.5019819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.15182,196.06
2025-03-28T18:45:40.0456880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,194.65364,192.65
2025-03-28T18:46:42.4498962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.86591,188.03
2025-03-28T18:47:42.0147128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.90409,186.77
2025-03-28T18:48:44.3843650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.83227,183.71
2025-03-28T18:49:43.9486832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.29455,182.35
2025-03-28T18:50:43.5227625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.05409,181.19
2025-03-28T18:51:43.0669586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.25909,176.81
2025-03-28T18:52:45.4571636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.29136,175.96
2025-03-28T18:53:45.0117922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.56273,173.78
2025-03-28T18:54:47.4057320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.94682,172.63
2025-03-28T18:55:46.9600469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.40818,170.84
2025-03-28T18:56:46.5205271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.96182,170.11
2025-03-28T18:57:46.0648470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.93909,169.07
2025-03-28T18:58:48.4584679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.60182,167.03
2025-03-28T18:59:48.0330959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.55773,166.33
2025-03-28T19:00:50.4178076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.73227,164.79
2025-03-28T19:01:49.9670623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.86545,164.15
2025-03-28T19:02:49.5318050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.12636,164.55
2025-03-28T19:03:49.0858875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.30545,163.28
2025-03-28T19:04:51.4800315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.49227,162.29
2025-03-28T19:05:51.0308640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.765,160.65
2025-03-28T19:06:53.4148174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.06455,159.83
2025-03-28T19:07:52.9794299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.41455,160.71
2025-03-28T19:08:52.5430747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.66455,158.58
2025-03-28T19:09:52.0836016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.69818,157.99
2025-03-28T19:10:54.4772854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.77045,158.01
2025-03-28T19:11:54.0521376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.03227,155.5
2025-03-28T19:12:56.4366255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.10591,155.5
2025-03-28T19:13:55.9765945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.14682,153.43
2025-03-28T19:14:55.5500879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.05364,152.81
2025-03-28T19:15:55.0944142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.64909,153.8
2025-03-28T19:16:57.4994088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.56727,159.8
2025-03-28T19:17:57.0671325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.53182,165.09
2025-03-28T19:18:59.4337540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.13818,170.52
2025-03-28T19:19:58.9974523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.28091,184.98
2025-03-28T19:20:58.5717257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,194.27955,203.63
2025-03-28T19:21:58.1157969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.30182,223.96
2025-03-28T19:23:00.4962805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.60091,246.33
2025-03-28T19:24:00.0709651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.55364,263.67
2025-03-28T19:25:02.4549105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.805,286.05
2025-03-28T19:26:02.3487939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.01727,306.19
2025-03-28T19:27:01.9088724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.00545,322.79
2025-03-28T19:28:01.1333447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.25455,336.4
2025-03-28T19:29:01.0176055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.51,343.3
2025-03-28T19:30:03.4221800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.86409,348.71
2025-03-28T19:31:05.7923473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.80091,352.06
2025-03-28T19:32:05.3464741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.34955,353.37
2025-03-28T19:33:04.9207269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.36682,356.83
2025-03-28T19:34:04.4744386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.16818,356.66
2025-03-28T19:35:04.0287115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.88773,356.72
2025-03-28T19:36:06.4189625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.63545,356.45
2025-03-28T19:37:05.9736992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.82955,356.16
2025-03-28T19:38:05.5274728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.07818,356.87
2025-03-28T19:39:05.0917683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.45273,356.41
2025-03-28T19:40:07.1520440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.80364,358.4
2025-03-28T19:41:07.0361266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.59864,356.82
2025-03-28T19:42:09.4410404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.31182,355.58
2025-03-28T19:43:11.4950043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.09,354.6
2025-03-28T19:44:11.0450854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.17773,355.14
2025-03-28T19:45:13.4292044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.785,351.81
2025-03-28T19:46:12.9838286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.32864,351.5
2025-03-28T19:47:12.8883741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.50409,348.57
2025-03-28T19:48:12.0983559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.70727,346.28
2025-03-28T19:49:11.9825878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.49,342.67
2025-03-28T19:50:11.5462307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.08091,340.87
2025-03-28T19:51:11.1103036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.58136,337.33
2025-03-28T19:52:13.1645724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.16273,336.96
2025-03-28T19:53:13.0448765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.46045,334.16
2025-03-28T19:54:15.4592362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.60545,330.62
2025-03-28T19:55:15.0038105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.69773,327.89
2025-03-28T19:56:17.3976990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.32091,325.96
2025-03-28T19:57:16.9581590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.805,321.11
2025-03-28T19:58:16.1724386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.68182,316.26
2025-03-28T19:59:18.5666697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.10364,311.78
2025-03-28T20:00:18.1349047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.12364,306.38
2025-03-28T20:01:20.5007794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.88318,301.72
2025-03-28T20:02:20.0657236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.34636,295.19
2025-03-28T20:03:22.4593099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.26909,287.54
2025-03-28T20:04:22.0244151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.83,288.66
2025-03-28T20:05:24.4145879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.01545,297.97
2025-03-28T20:06:24.2986347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.68909,305.82
2025-03-28T20:07:26.3529296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.17182,312.34
2025-03-28T20:08:25.9269660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.47182,318.31
2025-03-28T20:09:25.8108427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.10455,324.94
2025-03-28T20:10:25.3610810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.17636,334.72
2025-03-28T20:11:24.9151238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.20818,345.54
2025-03-28T20:12:24.1496276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.13909,352.81
2025-03-28T20:13:24.0335033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.51864,358.39
2025-03-28T20:14:26.4139240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.60273,363.07
2025-03-28T20:15:25.9884761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.70136,367.3
2025-03-28T20:16:25.5424214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.19955,367.46
2025-03-28T20:17:27.9371586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.50955,371.57
2025-03-28T20:18:27.4867627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.27682,374.81
2025-03-28T20:19:29.5511117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.32409,378.43
2025-03-28T20:20:29.4358219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.84182,379.72
2025-03-28T20:21:29.0094062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,382.125,382.09
2025-03-28T20:22:31.3799342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.11318,385.07
2025-03-28T20:23:30.9343463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.79091,386.75
2025-03-28T20:24:30.5084434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.13955,388.02
2025-03-28T20:25:30.0530168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.89682,390.29
2025-03-28T20:26:32.4565900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.24545,389.92
2025-03-28T20:27:32.0074780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.51636,392.88
2025-03-28T20:28:34.4011385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.94364,393.45
2025-03-28T20:29:33.9451730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.12773,393.65
2025-03-28T20:30:33.2002564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.41045,396.25
2025-03-28T20:31:35.5699913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.69,396.26
2025-03-28T20:32:35.4542184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.92273,398.87
2025-03-28T20:33:35.0188376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.29682,399.77
2025-03-28T20:34:37.4032246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.50227,400.55
2025-03-28T20:35:39.4826633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.55455,401.11
2025-03-28T20:36:39.0273712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.40818,402.22
2025-03-28T20:37:41.4219055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.56591,405.21
2025-03-28T20:38:40.9959315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.49727,404.28
2025-03-28T20:39:40.8463012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.295,407.22
2025-03-28T20:40:40.4102052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.67227,407.07
2025-03-28T20:41:42.4943227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.34,410.99
2025-03-28T20:42:42.0491703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.74455,412.48
2025-03-28T20:43:44.4433835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.11136,412.73
2025-03-28T20:44:43.9932247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.24591,417.33
2025-03-28T20:45:43.5469429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.13909,419.01
2025-03-28T20:46:43.4314229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.39773,423.11
2025-03-28T20:47:42.9854957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.13455,427.59
2025-03-28T20:48:42.5362783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.05091,430.94
2025-03-28T20:49:44.6100811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.26182,432.81
2025-03-28T20:50:44.4843265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.27318,436.72
2025-03-28T20:51:46.5585295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.70591,439.52
2025-03-28T20:52:46.0987348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.68591,442.88
2025-03-28T20:53:48.5132775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.46955,447.72
2025-03-28T20:54:48.3773881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.60682,448.47
2025-03-28T20:55:47.9421102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.87227,452.34
2025-03-28T20:56:47.1719174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.21045,457.61
2025-03-28T20:57:47.0556860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.80136,459.23
2025-03-28T20:58:49.1300838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.94909,463.54
2025-03-28T20:59:51.5249308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.97636,469.65
2025-03-28T21:00:51.3993151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,470.84864,472.85
2025-03-28T21:01:50.9485827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,474.67227,475.32
2025-03-28T21:02:50.5030036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.18364,478.87
2025-03-28T21:03:52.5770654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,483.79818,486.88
2025-03-28T21:04:52.4521879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.83727,489.61
2025-03-28T21:05:52.0016832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,493.07955,494.02
2025-03-28T21:06:54.4365745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.30636,500.28
2025-03-28T21:07:56.4701813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,501.78909,503.67
2025-03-28T21:08:56.3650475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,506.08909,507.48
2025-03-28T21:09:58.4147020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,510.70591,512.47
2025-03-28T21:10:58.2890930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,514.93455,517.75
2025-03-28T21:12:00.6935221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,518.48409,518.2
2025-03-28T21:13:00.2475170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.83409,524.71
2025-03-28T21:14:02.3184299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.47318,528.79
2025-03-28T21:15:02.1927113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,530.44545,530.08
2025-03-28T21:16:04.5966642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,534.18818,536.96
2025-03-28T21:17:04.1607670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.15591,539.62
2025-03-28T21:18:06.2247957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.72318,543.72
2025-03-28T21:19:06.0851801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.02136,546.33
2025-03-28T21:20:08.1598027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,548.45909,550.09
2025-03-28T21:21:10.5637416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,551.90636,554.54
2025-03-28T21:22:10.1385311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,555.26045,556.91
2025-03-28T21:23:12.4985394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.00136,559.76
2025-03-28T21:24:12.3831556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,560.95773,562.53
2025-03-28T21:25:14.4567209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,563.65091,565.93
2025-03-28T21:26:15.0313812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.63048,566.26
2025-03-28T21:27:16.7512877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.75227,570.2
2025-03-28T21:28:16.2955564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.425,569.99
2025-03-28T21:29:18.6904693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.04955,572.09
2025-03-28T21:30:18.2644028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.27591,571.48
2025-03-28T21:31:20.6349200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,573.19182,573.95
2025-03-28T21:32:20.1989477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,573.98364,572.65
2025-03-28T21:33:22.5936758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.52409,574.09
2025-03-28T21:34:22.1473202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.74909,575.41
2025-03-28T21:35:24.5472264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.02136,574.8
2025-03-28T21:36:24.0914631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.10091,574.32
2025-03-28T21:37:26.4962452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.12818,574.65
2025-03-28T21:38:26.0602216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.185,575.58
2025-03-28T21:39:28.4352008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.92682,572.99
2025-03-28T21:40:27.9845079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.56955,573.24
2025-03-28T21:41:27.5589612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.57727,575
2025-03-28T21:42:27.1032533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.37136,573.37
2025-03-28T21:43:29.4980302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.57727,575.65
2025-03-28T21:44:29.0575241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.71818,575.23
2025-03-28T21:45:31.4424813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.71364,575.08
2025-03-28T21:46:31.0067537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.535,573.7
2025-03-28T21:47:33.4004978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.64818,575.29
2025-03-28T21:48:32.9506151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.56182,574.37
2025-03-28T21:49:32.5050104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.65864,576.14
2025-03-28T21:50:32.0688216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.72273,575.25
2025-03-28T21:51:34.4634508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.145,574.77
2025-03-28T21:52:34.0132042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.01136,574.13
2025-03-28T21:53:36.4081800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,573.72682,575.27
2025-03-28T21:54:35.9625152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,573.56636,573.22
2025-03-28T21:55:35.5189098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,573.11182,573.4
2025-03-28T21:56:35.0909070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.86045,572.63
2025-03-28T21:57:37.4610637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.49273,572.25
2025-03-28T21:58:37.0146977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.14045,570.58
2025-03-28T21:59:39.4094459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.85,569.87
2025-03-28T22:00:38.9740130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.50455,569.74
2025-03-28T22:01:38.5238958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.17227,570.67
2025-03-28T22:02:38.0983345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.835,569.85
2025-03-28T22:03:40.4821618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.455,570.41
2025-03-28T22:04:40.0368955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.92909,568.44
2025-03-28T22:05:42.4191116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.21818,567.94
2025-03-28T22:06:41.9713495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.31364,568.54
2025-03-28T22:07:41.5449433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.92545,565.25
2025-03-28T22:08:41.1132018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.80045,565.44
2025-03-28T22:09:43.4792672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.46636,565.09
2025-03-28T22:10:43.0438141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.255,564.64
2025-03-28T22:11:45.4284379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.31,564.82
2025-03-28T22:12:45.0019506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.26227,565.74
2025-03-28T22:13:47.3970856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.34909,566.1
2025-03-28T22:14:46.9363912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.20091,565.34
2025-03-28T22:15:46.4910350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.19273,563.98
2025-03-28T22:16:46.0548030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.07818,563.71
2025-03-28T22:17:48.4492123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.09364,565.42
2025-03-28T22:18:47.9900492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.16182,565.76
2025-03-28T22:19:47.5539147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.07636,564.08
2025-03-28T22:20:47.1278930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.11136,564.86
2025-03-28T22:21:49.5122161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.16864,565.37
2025-03-28T22:22:49.0521417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.20273,564.31
2025-03-28T22:23:51.4467255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.23182,565.29
2025-03-28T22:24:51.0110220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.18364,564.75
2025-03-28T22:25:53.4157001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.13045,565.47
2025-03-28T22:26:52.9552344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.25045,566.88
2025-03-28T22:27:52.5093729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.27318,565.66
2025-03-28T22:28:52.0742798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.16364,564.73
2025-03-28T22:29:54.4680916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.20818,565.32
2025-03-28T22:30:54.0325194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.19636,565.3
2025-03-28T22:31:56.4127087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.14318,565.49
2025-03-28T22:32:55.9672831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.11364,565.39
2025-03-28T22:33:55.5306528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.16045,564.72
2025-03-28T22:34:55.0851022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.11727,564.62
2025-03-28T22:35:57.4657938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.06591,565
2025-03-28T22:36:57.0300426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.995,564.61
2025-03-28T22:37:59.4339513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.84182,563.7
2025-03-28T22:38:58.9785250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.81273,565.07
2025-03-28T22:39:58.5279651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.76455,564.68
2025-03-28T22:40:58.0826293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.93682,565.07
2025-03-28T22:42:00.4867097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.14273,566.06
2025-03-28T22:43:00.0408774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.22727,565.38
2025-03-28T22:44:02.4439858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.22182,564.39
2025-03-28T22:45:01.9877188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.21273,565.32
2025-03-28T22:46:01.5415167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.29045,565.58
2025-03-28T22:47:01.0960911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.29318,566.03
2025-03-28T22:48:03.5007147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.30955,565.85
2025-03-28T22:49:03.0505701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.31727,566.07
2025-03-28T22:50:05.4554933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.25636,565.99
2025-03-28T22:51:04.9987916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.27318,565.23
2025-03-28T22:52:04.5637456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.20045,564.99
2025-03-28T22:53:04.1034409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.23864,565.07
2025-03-28T22:54:06.4984105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.21636,565.99
2025-03-28T22:55:06.0617594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.39227,565.52
2025-03-28T22:56:08.4660969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.37182,565.82
2025-03-28T22:57:07.9969498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.47864,564.94
2025-03-28T22:58:07.5609614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.53136,566.67
2025-03-28T22:59:07.1252176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.65545,566.32
2025-03-28T23:00:09.5194568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.51545,564.93
2025-03-28T23:01:09.0598942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.62227,566.66
2025-03-28T23:02:11.4740072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.60136,566.28
2025-03-28T23:03:11.0175793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.65682,566.77
2025-03-28T23:04:13.4228376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.68818,565.2
2025-03-28T23:05:12.9860526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.78,565.19
2025-03-28T23:06:12.5163078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.77182,566.56
2025-03-28T23:07:12.7512118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.9319,566.81
2025-03-28T23:08:14.4784650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.83364,566.9
2025-03-28T23:09:14.0296835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.85955,565.67
2025-03-28T23:10:16.4101874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.885,565.19
2025-03-28T23:11:15.9836770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.76864,566.46
2025-03-28T23:12:15.5375670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.83409,565.68
2025-03-28T23:13:15.0918095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.73909,565.36
2025-03-28T23:14:17.4926342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.67318,564.69
2025-03-28T23:15:17.0369342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.67636,566.4
2025-03-28T23:16:19.4305941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.68545,566.62
2025-03-28T23:17:18.9952340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.88182,565.66
2025-03-28T23:18:18.5353234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.8,564.75
2025-03-28T23:19:18.0997678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.90955,566.61
2025-03-28T23:20:20.5044319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.86136,565.92
2025-03-28T23:21:20.0480273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.98682,566.22
2025-03-28T23:22:22.4425435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.15636,566.29
2025-03-28T23:23:22.0027946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.115,565.7
2025-03-28T23:24:24.3966837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.18,565.68
2025-03-28T23:25:23.9509448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.10727,566.55
2025-03-28T23:26:23.5154163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.26955,566.13
2025-03-28T23:27:23.0554885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.27318,567.34
2025-03-28T23:28:25.4494884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.25227,567.31
2025-03-28T23:29:25.0142891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.35636,566.32
2025-03-28T23:30:27.3979764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.39727,565.8
2025-03-28T23:31:26.9482956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.48818,566.58
2025-03-28T23:32:26.5221880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.52591,567.26
2025-03-28T23:33:26.0663674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.81955,568.66
2025-03-28T23:34:28.4712088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.00182,567.57
2025-03-28T23:35:28.0210813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.25409,568.2
2025-03-28T23:36:30.4057577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.43136,567.41
2025-03-28T23:37:29.9601349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.57045,567.82
2025-03-28T23:38:29.5340723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.72864,567.67
2025-03-28T23:39:29.0782054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.79955,567.81
2025-03-28T23:40:31.4685338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.85273,568.37
2025-03-28T23:41:31.0323939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.86318,569.35
2025-03-28T23:42:33.4266744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.84591,568.04
2025-03-28T23:43:32.9816092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.87364,567.95
2025-03-28T23:44:32.5315161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.99136,568.43
2025-03-28T23:45:32.0857923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.06909,568.53
2025-03-28T23:46:34.4795205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.15727,567.74
2025-03-28T23:47:34.0540976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.32364,567.76
2025-03-28T23:48:36.4243710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.47545,567.84
2025-03-28T23:49:35.9889724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.47091,567.57
2025-03-28T23:50:35.5529663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.50545,567.92
2025-03-28T23:51:35.0966820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.475,567.8
2025-03-28T23:52:37.4775972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.60273,568.93
2025-03-28T23:53:37.0512170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.68091,567.83
2025-03-28T23:54:39.4361434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.89773,567.41
2025-03-28T23:55:38.9997900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.79545,567.91
2025-03-28T23:56:38.5637432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.81455,568.99
2025-03-28T23:57:38.1042464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.84682,569.48
2025-03-28T23:58:40.4989315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.86818,568.71
2025-03-28T23:59:40.0633323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.88636,567.6