ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-03-28T23:59:59.9947390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.58909,567.86
2025-03-29T00:00:59.5588591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.65455,568.66
2025-03-29T00:01:59.0999329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.88364,569.26
2025-03-29T00:03:01.4948104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.92909,570.14
2025-03-29T00:04:01.0690191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.04682,569.13
2025-03-29T00:05:03.4531430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.10727,569.61
2025-03-29T00:06:02.9932786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.18318,570.18
2025-03-29T00:07:02.5578185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.15318,569.53
2025-03-29T00:08:02.1112574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.30273,570.18
2025-03-29T00:09:04.5069168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.26727,568.7
2025-03-29T00:10:04.0667395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.35955,569.55
2025-03-29T00:11:06.4507537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.36636,569.75
2025-03-29T00:12:06.0133211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.42818,569.23
2025-03-29T00:13:08.4097531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.435,569.75
2025-03-29T00:14:07.9492608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.54545,570.46
2025-03-29T00:15:07.5137949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.59636,569.96
2025-03-29T00:16:07.0875054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.64591,569.64
2025-03-29T00:17:09.4618434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.60682,570.09
2025-03-29T00:18:09.0264974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.65455,570.17
2025-03-29T00:19:11.4209740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.69091,570.5
2025-03-29T00:20:10.9711468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.73091,569.87
2025-03-29T00:21:10.5246584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.75727,570.06
2025-03-29T00:22:10.0994698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.85818,569.94
2025-03-29T00:23:12.4595848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.80409,569.07
2025-03-29T00:24:12.0229836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.88955,569.74
2025-03-29T00:25:14.4174491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.98864,570.66
2025-03-29T00:26:13.9820458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.02864,570.67
2025-03-29T00:27:13.5311966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.05273,569.12
2025-03-29T00:28:13.0957932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.03455,569.55
2025-03-29T00:29:15.4803827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.12955,570.2
2025-03-29T00:30:15.0449161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.19818,570.51
2025-03-29T00:31:17.4251323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.17091,569.41
2025-03-29T00:32:16.9787442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.16773,570.83
2025-03-29T00:33:16.5432707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.20636,570.55
2025-03-29T00:34:16.1068911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.24818,570.56
2025-03-29T00:35:18.4913027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.15727,569.63
2025-03-29T00:36:18.0515360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.33136,570.47
2025-03-29T00:37:20.4459290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.33409,571.24
2025-03-29T00:38:19.9897122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.33955,571.18
2025-03-29T00:39:19.5542094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.35727,570.88
2025-03-29T00:40:19.1145674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.36091,571.01
2025-03-29T00:41:21.4991538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.29136,571.13
2025-03-29T00:42:21.0627290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.39273,570.72
2025-03-29T00:43:23.4569646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.36182,569.01
2025-03-29T00:44:23.0022750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.34364,569.45
2025-03-29T00:45:25.4076125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.49955,571.16
2025-03-29T00:46:24.9613032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.46409,569.99
2025-03-29T00:47:24.5157852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.44909,571.27
2025-03-29T00:48:24.0655641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.51091,571
2025-03-29T00:49:26.4500635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.28455,569.57
2025-03-29T00:50:26.0146225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.37591,569.76
2025-03-29T00:51:28.4182331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.31364,570.13
2025-03-29T00:52:27.9729280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.33727,570.2
2025-03-29T00:53:27.5227886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.22318,570.17
2025-03-29T00:54:27.0765945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.13545,570.14
2025-03-29T00:55:29.4713623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.10591,570.57
2025-03-29T00:56:29.0250412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.97955,570.3
2025-03-29T00:57:31.4262364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.80364,570.61
2025-03-29T00:58:30.9700424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.79045,569.82
2025-03-29T00:59:30.5336461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.56727,568.91
2025-03-29T01:00:30.0884489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.38909,569.19
2025-03-29T01:01:32.4684195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.34955,570.08
2025-03-29T01:02:32.0327986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.95,568.37
2025-03-29T01:03:34.4370690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.40636,568.24
2025-03-29T01:04:33.9911217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.96,567.45
2025-03-29T01:05:33.5414604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.75591,566
2025-03-29T01:06:33.0950313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.72909,565.4
2025-03-29T01:07:35.4904009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.83045,563.38
2025-03-29T01:08:35.0439718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.56455,563.17
2025-03-29T01:09:37.4581896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.14727,561.5
2025-03-29T01:10:36.9889877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.19818,560.33
2025-03-29T01:11:36.5624258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.22091,558.37
2025-03-29T01:12:36.1071555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.03955,557.5
2025-03-29T01:13:38.5014173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.65364,555.48
2025-03-29T01:14:38.0514022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.77727,552.42
2025-03-29T01:15:40.4654205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.10318,550.13
2025-03-29T01:16:40.0101479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.08864,545.56
2025-03-29T01:17:42.4042232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.34045,541.34
2025-03-29T01:18:41.9543170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.13818,537.14
2025-03-29T01:19:41.5083307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.88955,533.78
2025-03-29T01:20:41.0627385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.09364,533.57
2025-03-29T01:21:43.4769662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.67273,527.7
2025-03-29T01:22:43.0165491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.69364,524.51
2025-03-29T01:23:45.4011310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.13409,521.87
2025-03-29T01:24:44.9788621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.52045,518.49
2025-03-29T01:25:44.5202041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.48682,517.22
2025-03-29T01:26:44.0841467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.52409,510.5
2025-03-29T01:27:46.4745764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.67909,511.14
2025-03-29T01:28:46.0280337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.48591,506.77
2025-03-29T01:29:48.4224065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.32364,505.56
2025-03-29T01:30:47.9865515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.96273,499.96
2025-03-29T01:31:47.5275904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.76545,496.2
2025-03-29T01:32:47.0808391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.75455,491.52
2025-03-29T01:33:49.4952618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.79364,482.23
2025-03-29T01:34:49.0396401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.95455,472.04
2025-03-29T01:35:51.4197512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.85045,464.3
2025-03-29T01:36:50.9942108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.33591,457.13
2025-03-29T01:37:50.5390306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.38909,448.85
2025-03-29T01:38:50.0928063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.79864,442.13
2025-03-29T01:39:52.4934747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.61955,432.88
2025-03-29T01:40:52.0370322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.43636,425.75
2025-03-29T01:41:54.4335115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.82864,418.77
2025-03-29T01:42:54.0060170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.59273,410.78
2025-03-29T01:43:56.3902227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.40455,406.21
2025-03-29T01:44:55.9406748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.02955,401.36
2025-03-29T01:45:55.5148949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.26545,394.97
2025-03-29T01:46:55.0587230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.07227,389.29
2025-03-29T01:47:57.4531829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.60136,382.52
2025-03-29T01:48:57.0127783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.40727,373.48
2025-03-29T01:49:59.3973817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.19091,363.71
2025-03-29T01:50:58.9519286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.13591,350.57
2025-03-29T01:51:58.5264656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.00682,337.07
2025-03-29T01:52:58.0663772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.60636,321.68
2025-03-29T01:54:00.4508613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.36273,302.81
2025-03-29T01:55:00.0241661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.53318,283.62
2025-03-29T01:56:02.4091313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.25227,262.13
2025-03-29T01:57:01.9493672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.60227,238.25
2025-03-29T01:58:01.5230334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.00773,213.83
2025-03-29T01:59:01.0769955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.69591,188.87
2025-03-29T02:00:03.1216132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.85182,166.44
2025-03-29T02:01:05.5262167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.51409,150.65
2025-03-29T02:02:05.0661483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.88045,137.7
2025-03-29T02:03:07.4704931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.72273,120.86
2025-03-29T02:04:07.0139639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.67136,101.08
2025-03-29T02:05:09.4081923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.22955,83.57
2025-03-29T02:06:08.9592722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.49909,76.76
2025-03-29T02:07:08.5030215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.18682,72.46
2025-03-29T02:08:08.0679317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.84364,69.42
2025-03-29T02:09:10.4725658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.36545,68.22
2025-03-29T02:10:10.0017153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.78727,65.77
2025-03-29T02:11:12.4066512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.89182,65.48
2025-03-29T02:12:11.9705792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.04773,64.15
2025-03-29T02:13:11.5246141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.54318,62.39
2025-03-29T02:14:11.0655261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.22227,61.66
2025-03-29T02:15:13.4790321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.50727,61.27
2025-03-29T02:16:13.0240139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.57591,60.7
2025-03-29T02:17:15.4080919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.32909,58.24
2025-03-29T02:18:14.9823362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.05864,56.77
2025-03-29T02:19:14.5222621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.80636,56.19
2025-03-29T02:20:14.0762376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.41955,54.79
2025-03-29T02:21:16.4811907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.85773,52.73
2025-03-29T02:22:16.0346566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.17545,51.42
2025-03-29T02:23:18.4151261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.54091,50.02
2025-03-29T02:24:17.9891648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.27773,48.78
2025-03-29T02:25:17.5338271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.03864,46.87
2025-03-29T02:26:17.0984483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.51773,45.79
2025-03-29T02:27:19.4883136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.16682,44.72
2025-03-29T02:28:19.0327073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.00909,45.43
2025-03-29T02:29:21.4365895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.61136,45.49
2025-03-29T02:30:21.0005959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.30136,46.84
2025-03-29T02:31:23.3717903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.81909,46.88
2025-03-29T02:32:22.9354854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.225,47.57
2025-03-29T02:33:22.4996445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.54864,47.74
2025-03-29T02:34:22.0542902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.925,48.6
2025-03-29T02:35:24.4486304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.27364,48.45
2025-03-29T02:36:24.0087942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.61773,48.44
2025-03-29T02:37:26.3927085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.05773,49.64
2025-03-29T02:38:25.9465689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.52,50.23
2025-03-29T02:39:25.5212845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.95727,50.48
2025-03-29T02:40:25.0510236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.24182,50.01
2025-03-29T02:41:27.4457774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.58682,50.71
2025-03-29T02:42:27.0198222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.96227,51.19
2025-03-29T02:43:29.4047459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.32682,51.32
2025-03-29T02:44:28.9444975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.62818,51.8
2025-03-29T02:45:28.5186535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.91818,52.36
2025-03-29T02:46:28.0727118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.05364,51.34
2025-03-29T02:47:30.4674083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.29364,52.01
2025-03-29T02:48:30.0169685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.43682,52.59
2025-03-29T02:49:32.4017939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.58591,52.42
2025-03-29T02:50:31.9656037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.85318,53.17
2025-03-29T02:51:31.5401949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.17636,53.31
2025-03-29T02:52:31.0843526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.52773,53.48
2025-03-29T02:53:33.4645015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.87818,54.38
2025-03-29T02:54:33.0387432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.31909,53.73
2025-03-29T02:55:35.4229928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.75318,55.21
2025-03-29T02:56:34.9776292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.23909,55.68
2025-03-29T02:57:34.5373963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.60909,56.36
2025-03-29T02:58:34.0811199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.97955,55.54
2025-03-29T02:59:36.4863083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.365,55.53
2025-03-29T03:00:36.0497873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.70227,56.55
2025-03-29T03:01:38.4199311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.96818,57.11
2025-03-29T03:02:37.9842961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.94091,57.34
2025-03-29T03:03:37.5485116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.80545,56.46
2025-03-29T03:04:37.1025985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.69409,56.66
2025-03-29T03:05:39.4831159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.71864,56.88
2025-03-29T03:06:39.0570665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.68364,56.46
2025-03-29T03:07:41.4414226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.645,56.61
2025-03-29T03:08:40.9956328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.63864,57.16
2025-03-29T03:09:40.5697160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.54455,57.18
2025-03-29T03:10:40.1000640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.765,57
2025-03-29T03:11:42.4950492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.55045,57.57
2025-03-29T03:12:42.0692606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.57136,59.21
2025-03-29T03:13:44.4534153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.60409,59.9
2025-03-29T03:14:43.9948966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.97409,61.32
2025-03-29T03:15:43.5677350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.43318,63.31
2025-03-29T03:16:43.1216058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.56727,64.28
2025-03-29T03:17:45.5202245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.69364,65.22
2025-03-29T03:18:45.0759787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.78091,66.52
2025-03-29T03:19:47.4603808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.94364,66.93
2025-03-29T03:20:47.0150214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.79955,68.17
2025-03-29T03:21:49.4088351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.64182,69.21
2025-03-29T03:22:48.9589273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.34636,70.16
2025-03-29T03:23:48.5135816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.76182,70.24
2025-03-29T03:24:48.0881920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.20045,70.24
2025-03-29T03:25:50.4718801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.69364,70.89
2025-03-29T03:26:50.0266996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.33409,71.43
2025-03-29T03:27:52.4064835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.88909,72.3
2025-03-29T03:28:51.9711518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.43409,72.81
2025-03-29T03:29:51.5348367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.15909,73.05
2025-03-29T03:30:51.0994483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.68636,73.96
2025-03-29T03:31:53.4693578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.72409,73.45
2025-03-29T03:32:53.0339741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.36591,74.32
2025-03-29T03:33:55.4281637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.70545,76.98
2025-03-29T03:34:54.9927197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.10591,78.02
2025-03-29T03:35:54.5325136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.54909,80.96
2025-03-29T03:36:54.1067661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.04182,83.33
2025-03-29T03:37:56.4911428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.44182,86.35
2025-03-29T03:38:56.0453917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.89682,94
2025-03-29T03:39:58.4355278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.80182,103.35
2025-03-29T03:40:57.9898479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.38727,109.3
2025-03-29T03:41:57.5534918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.135,114.16
2025-03-29T03:42:57.1180671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.43273,118.65
2025-03-29T03:43:59.5127408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.765,120.93
2025-03-29T03:44:59.0525421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.34409,123.17
2025-03-29T03:46:01.4471668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.88364,125.97
2025-03-29T03:47:01.0012980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.66,127.38
2025-03-29T03:48:03.4154539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.03864,128.49
2025-03-29T03:49:02.9452604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.95818,129.43
2025-03-29T03:50:02.5093827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.45318,129.97
2025-03-29T03:51:02.0637571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.57545,128.62
2025-03-29T03:52:04.4580796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.39,129.53
2025-03-29T03:53:04.0086060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.07364,128.7
2025-03-29T03:54:06.4129011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.82773,129.17
2025-03-29T03:55:05.9672879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.39455,127.5
2025-03-29T03:56:05.5209343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.00409,128.34
2025-03-29T03:57:05.0707943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.84,128.54
2025-03-29T03:58:07.4651740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.37227,127.47
2025-03-29T03:59:07.0198551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.8,127.1
2025-03-29T04:00:09.4343658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.31727,126.78
2025-03-29T04:01:08.9787951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.80818,124.87
2025-03-29T04:02:08.5281204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.56818,125.48
2025-03-29T04:03:08.0823820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.32045,125.59
2025-03-29T04:04:10.4766477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.00409,124.73
2025-03-29T04:05:10.0417016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.72,124.39
2025-03-29T04:06:12.4311664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.45,124.3
2025-03-29T04:07:11.9761854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.05864,124.13
2025-03-29T04:08:11.5414653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.53227,123.56
2025-03-29T04:09:11.0942042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.12773,123.24
2025-03-29T04:10:13.4841373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.55818,122.45
2025-03-29T04:11:13.0382347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.715,121.68
2025-03-29T04:12:15.4430320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.83773,119.72
2025-03-29T04:13:14.9970779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.79818,119.27
2025-03-29T04:14:14.5370573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.45364,117.59
2025-03-29T04:15:14.1010919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.05045,122.54
2025-03-29T04:16:16.4957003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.09773,110.7
2025-03-29T04:17:16.0602670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.51091,110.34
2025-03-29T04:18:18.4640250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.12045,108.67
2025-03-29T04:19:17.9941432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.74273,106.89
2025-03-29T04:20:17.5589100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.99636,106.49
2025-03-29T04:21:17.1163125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.175,106.12
2025-03-29T04:22:19.5177715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.45591,104.94
2025-03-29T04:23:19.0578626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.82364,104.9
2025-03-29T04:24:21.4613892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.33955,104.24
2025-03-29T04:25:21.0163633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.84864,103.85
2025-03-29T04:26:23.4100293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.50273,104.37
2025-03-29T04:27:22.9606272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.16636,102.91
2025-03-29T04:28:22.5146221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.90682,102.92
2025-03-29T04:29:22.0785921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.46364,102.46
2025-03-29T04:30:24.4833005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.73318,101.17
2025-03-29T04:31:24.0131370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.18727,100.76
2025-03-29T04:32:26.4081280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.47227,100.54
2025-03-29T04:33:25.9819125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.05682,99.72
2025-03-29T04:34:25.5259781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.10773,99.62
2025-03-29T04:35:25.0905552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.49091,101.26
2025-03-29T04:36:27.4810064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.24773,101.36
2025-03-29T04:37:27.0345194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.07273,102.85
2025-03-29T04:38:29.4296314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.58091,104.34
2025-03-29T04:39:28.9933274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.49273,106.38
2025-03-29T04:40:28.5336438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.06773,109.79
2025-03-29T04:41:28.0907933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.30636,113.07
2025-03-29T04:42:30.5021910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.53318,116.11
2025-03-29T04:43:30.0464125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.95045,120.05
2025-03-29T04:44:32.4267047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.70273,121.9
2025-03-29T04:45:32.0003760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.78227,116.54
2025-03-29T04:46:34.3852673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.10955,110.95
2025-03-29T04:47:33.9396249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.31091,106.31
2025-03-29T04:48:33.4989562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.37818,104.87
2025-03-29T04:49:33.0534052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.92545,103.09
2025-03-29T04:50:35.4481128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.80409,102.29
2025-03-29T04:51:35.0127066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.39682,100.34
2025-03-29T04:52:37.4064439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.16591,100.26
2025-03-29T04:53:36.9464492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.21545,103
2025-03-29T04:54:36.5119658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.89545,103
2025-03-29T04:55:36.0693187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.07818,102.72
2025-03-29T04:56:38.4599239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.33318,103.95
2025-03-29T04:57:38.0192150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.55045,102.17
2025-03-29T04:58:40.3940292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.125,98.85
2025-03-29T04:59:39.9584405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.16909,100.76
2025-03-29T05:00:39.5322594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.61136,114.62
2025-03-29T05:01:39.0625252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.33591,109.27
2025-03-29T05:02:41.4663317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.36864,116.79
2025-03-29T05:03:41.0307999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.985,121.88
2025-03-29T05:04:43.4152093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.74318,129.64
2025-03-29T05:05:42.9651102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.13136,132.1
2025-03-29T05:06:42.5294487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.77409,136.89
2025-03-29T05:07:42.0834595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.89591,141.65
2025-03-29T05:08:44.4787425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.80318,142.2
2025-03-29T05:09:44.0526036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.54909,142.3
2025-03-29T05:10:46.4225567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.70864,144.15
2025-03-29T05:11:45.9773322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.77182,145.79
2025-03-29T05:12:45.5510726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.915,148.68
2025-03-29T05:13:45.0949122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.25091,148.47
2025-03-29T05:14:47.4754080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.17636,148.61
2025-03-29T05:15:47.0499870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.32727,151.76
2025-03-29T05:16:49.4343649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.965,152.46
2025-03-29T05:17:48.9979945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.78409,155.4
2025-03-29T05:18:48.5483126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.32227,155.81
2025-03-29T05:19:48.1024313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.48045,158.22
2025-03-29T05:20:50.4973694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.23864,160.69
2025-03-29T05:21:50.0613911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.37545,162.41
2025-03-29T05:22:52.4419944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.49273,164.08
2025-03-29T05:23:51.9959332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.84727,166.46
2025-03-29T05:24:51.5600066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.36455,166.19
2025-03-29T05:25:51.1140313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.30727,168.5
2025-03-29T05:26:53.5084989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.875,169.74
2025-03-29T05:27:53.0681854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.06045,172.98
2025-03-29T05:28:55.4532724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.16773,172.13
2025-03-29T05:29:55.0072339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.27136,174.24
2025-03-29T05:30:57.4115310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.73227,175.63
2025-03-29T05:31:56.9519005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.07727,176.8
2025-03-29T05:32:56.5159617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.42864,178.1
2025-03-29T05:33:56.0798031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.905,180.24
2025-03-29T05:34:58.4642220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.99273,179.99
2025-03-29T05:35:58.0142991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.24545,181.29
2025-03-29T05:37:00.4084492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.41636,182.32
2025-03-29T05:37:59.9731942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.49955,184.68
2025-03-29T05:38:59.5274575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.45227,185.05
2025-03-29T05:39:59.0873401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.475,185.86
2025-03-29T05:41:01.4714003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.78136,187.55
2025-03-29T05:42:01.0359667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.07091,188.58
2025-03-29T05:43:03.4300696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.32864,189.73
2025-03-29T05:44:02.9846545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.53636,191.44
2025-03-29T05:45:02.5345967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.74818,192.1
2025-03-29T05:46:02.0984923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.86409,192.75
2025-03-29T05:47:04.4933154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.01636,194.95
2025-03-29T05:48:04.0478542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.28545,194.8
2025-03-29T05:49:06.4274963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.74727,197.5
2025-03-29T05:50:05.9924297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.85727,198.45
2025-03-29T05:51:05.5458714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.93636,199.5
2025-03-29T05:52:05.1200795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.98318,200.71
2025-03-29T05:53:07.4905888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.99955,202.2
2025-03-29T05:54:07.0452785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.22455,203.66
2025-03-29T05:55:09.4389608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.44455,205.16
2025-03-29T05:56:09.0033719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.8,206
2025-03-29T05:57:11.3937291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.94227,207.43
2025-03-29T05:58:10.9480184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.26682,207.03
2025-03-29T05:59:10.5020095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.53273,209.84
2025-03-29T06:00:10.0664942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.73864,210.68
2025-03-29T06:01:12.4605242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.035,211.67
2025-03-29T06:02:12.0106263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.42818,211.89
2025-03-29T06:03:14.4153098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.48727,212.81
2025-03-29T06:04:13.9592789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.26818,214.9
2025-03-29T06:05:13.5236397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.98,215.3
2025-03-29T06:06:13.0635808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.40273,216.8
2025-03-29T06:07:15.4581699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.015,216.68
2025-03-29T06:08:15.0222034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.635,216.97
2025-03-29T06:09:17.4261152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.26864,216.88
2025-03-29T06:10:16.9667275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.78545,217.99
2025-03-29T06:11:16.5203688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.25182,218.65
2025-03-29T06:12:16.0849931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.12273,219.38
2025-03-29T06:13:18.4796353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.74091,221.07
2025-03-29T06:14:18.0200302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.48182,222.03
2025-03-29T06:15:20.4338106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.05773,222.16
2025-03-29T06:16:19.9780323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.73136,222.54
2025-03-29T06:17:19.5426880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.66455,222.91
2025-03-29T06:18:19.0964010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.01864,224.11
2025-03-29T06:19:21.4767443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.37818,225.22
2025-03-29T06:20:21.0425640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.51818,227.1
2025-03-29T06:21:23.4450973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.73818,228.08
2025-03-29T06:22:22.9897884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.31227,227.33
2025-03-29T06:23:22.5397740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.465,229.85
2025-03-29T06:24:22.1036271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.60091,232.05
2025-03-29T06:25:24.4985252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.52318,231.97
2025-03-29T06:26:24.0520852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.33682,232.79
2025-03-29T06:27:26.4424069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.86045,233
2025-03-29T06:28:25.9964463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.05636,232.6
2025-03-29T06:29:25.5508565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.10636,233.26
2025-03-29T06:30:25.1154761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.25227,234.45
2025-03-29T06:31:27.4952969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.18,232.2
2025-03-29T06:32:27.0601104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.26727,233.95
2025-03-29T06:33:29.4638960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.25,233.34
2025-03-29T06:34:29.0125103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.42,234
2025-03-29T06:35:31.4121988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.24636,233.11
2025-03-29T06:36:30.9631544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.42682,230.56
2025-03-29T06:37:30.5068263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.06818,224.63
2025-03-29T06:38:30.0711418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.72091,220.73
2025-03-29T06:39:32.4758167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.38818,214.18
2025-03-29T06:40:32.0160397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.13591,204.47
2025-03-29T06:41:34.4097501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.72409,193.52
2025-03-29T06:42:33.9746617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.91045,186.37
2025-03-29T06:43:33.5312703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.26682,183.29
2025-03-29T06:44:33.0722932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.01409,185.62
2025-03-29T06:45:35.4766199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.24591,186.92
2025-03-29T06:46:35.0302650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.74455,189.63
2025-03-29T06:47:37.4252020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.39045,190.85
2025-03-29T06:48:36.9847096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.58182,193.07
2025-03-29T06:49:36.5291629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.82091,197.75
2025-03-29T06:50:36.0828754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.57409,199.95
2025-03-29T06:51:38.4975609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.87545,201.79
2025-03-29T06:52:38.0415521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.46682,205.79
2025-03-29T06:53:40.4214841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.87591,208.75
2025-03-29T06:54:39.9965092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.58727,211.26
2025-03-29T06:55:39.5502179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.43182,212.8
2025-03-29T06:56:39.1045881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.34455,213.3
2025-03-29T06:57:41.4953495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.28364,217.41
2025-03-29T06:58:41.0486059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.05455,217.97
2025-03-29T06:59:43.4439197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.83455,219.38
2025-03-29T07:00:43.0073757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.33545,220.9
2025-03-29T07:01:45.3783507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.72773,222.93
2025-03-29T07:02:44.9419838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.22227,223.65
2025-03-29T07:03:44.5162043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.88727,224.57
2025-03-29T07:04:44.0609187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.23591,226.56
2025-03-29T07:05:46.4407807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.44091,226.69
2025-03-29T07:06:46.0146235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.24773,228.41
2025-03-29T07:07:48.3994568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.13091,229.77
2025-03-29T07:08:47.9640354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.695,229.86
2025-03-29T07:09:47.5276692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.25182,230.87
2025-03-29T07:10:47.0579717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.65364,231.68
2025-03-29T07:11:49.4622394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.87955,230.46
2025-03-29T07:12:49.0266949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.895,231.2
2025-03-29T07:13:51.4109337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.03682,231.58
2025-03-29T07:14:50.9612847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.22273,232.06
2025-03-29T07:15:50.5347212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.41955,231.29
2025-03-29T07:16:50.0795401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.64636,231.94
2025-03-29T07:17:52.4735188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.00409,232.65
2025-03-29T07:18:52.0336295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.70955,229.3
2025-03-29T07:19:54.4181875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.50136,223.81
2025-03-29T07:20:53.9722491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.88409,218.5
2025-03-29T07:21:53.5465323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.42682,209.13
2025-03-29T07:22:53.0761663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.76455,198.04
2025-03-29T07:23:55.4706524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.62182,185.51
2025-03-29T07:24:55.0447718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.91455,171.72
2025-03-29T07:25:57.4295151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.85727,153.65
2025-03-29T07:26:56.9836066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.69864,132.67
2025-03-29T07:27:56.5441504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.96727,109.91
2025-03-29T07:28:56.0883378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.01727,94.14
2025-03-29T07:29:58.4819009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.69091,95.23
2025-03-29T07:30:58.0563080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.24409,95.03
2025-03-29T07:32:00.4271654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.54727,94.28
2025-03-29T07:32:59.9904452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.96727,93.79
2025-03-29T07:33:59.5550100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.15182,92.6
2025-03-29T07:34:59.1091069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.00682,90.6
2025-03-29T07:36:01.4896175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.33636,89.21
2025-03-29T07:37:01.0540375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.04,86.14
2025-03-29T07:38:03.4486152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.33545,83.42
2025-03-29T07:39:03.0025760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.29455,80.3
2025-03-29T07:40:05.3824511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.03636,76.99
2025-03-29T07:41:04.9464531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.37091,72.69
2025-03-29T07:42:04.5010795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.63864,70.11
2025-03-29T07:43:04.0746680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.99227,65.84
2025-03-29T07:44:06.4593578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.89636,62.41
2025-03-29T07:45:05.9990647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.17045,58.41
2025-03-29T07:46:05.5742160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.76182,55.36
2025-03-29T07:47:05.1275810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.62227,51.95
2025-03-29T07:48:07.5222590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.46909,49.83
2025-03-29T07:49:07.0728968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.44727,45.94
2025-03-29T07:50:09.4565963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.55409,43.25
2025-03-29T07:51:09.0207150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.97864,40.96
2025-03-29T07:52:11.4158747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.44227,39.28
2025-03-29T07:53:10.9652251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.34773,36.49
2025-03-29T07:54:10.5196162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.43182,34.46
2025-03-29T07:55:10.0940280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.85182,33.19
2025-03-29T07:56:12.4783560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.67,32.3
2025-03-29T07:57:12.0188787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.51636,30.81
2025-03-29T07:58:14.4131960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.61545,30.66
2025-03-29T07:59:13.9770806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.11591,29.65
2025-03-29T08:00:13.5413800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.04409,30.64
2025-03-29T08:01:13.1050267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.12318,29.67
2025-03-29T08:02:15.4759176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.28136,30.79
2025-03-29T08:03:15.0402491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.54955,30.85
2025-03-29T08:04:17.4342516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.76182,30.55
2025-03-29T08:05:16.9980331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.94409,31.73
2025-03-29T08:06:16.5387692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.22409,32.18
2025-03-29T08:07:16.1024997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.23773,32.03
2025-03-29T08:08:18.4971122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.20727,32.71
2025-03-29T08:09:18.0508395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.21864,30.79
2025-03-29T08:10:20.4311322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.15273,30.83
2025-03-29T08:11:19.9954726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.28318,32.14
2025-03-29T08:12:19.5502592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.38045,31.46
2025-03-29T08:13:19.1242377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.40955,31.86
2025-03-29T08:14:21.4941011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.53091,31.67
2025-03-29T08:15:21.0488661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.57318,31.51
2025-03-29T08:16:23.4531559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.78545,31.75
2025-03-29T08:17:23.0071872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.98636,31.54
2025-03-29T08:18:25.4213780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.27955,31.67
2025-03-29T08:19:24.9519135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.51045,32.3
2025-03-29T08:20:24.5060284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.7,33.05
2025-03-29T08:21:24.0702288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.74682,31.95
2025-03-29T08:22:26.4640882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.88682,32.55
2025-03-29T08:23:26.0144327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.875,33.39
2025-03-29T08:24:28.4182800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.94318,33.64
2025-03-29T08:25:27.9635303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.06364,32.36
2025-03-29T08:26:27.5282827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.25091,34.39
2025-03-29T08:27:27.0684918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.46182,33.12
2025-03-29T08:28:29.4620220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.63636,33.88
2025-03-29T08:29:29.0261927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.82409,34.13
2025-03-29T08:30:31.4310932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.00909,33.88
2025-03-29T08:31:30.9709044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.20545,33.78
2025-03-29T08:32:30.5249660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.47045,34.75
2025-03-29T08:33:30.0899326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.82773,34.59
2025-03-29T08:34:32.4839009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.24955,36.32
2025-03-29T08:35:32.0380520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.54045,35.57
2025-03-29T08:36:34.4385939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.86455,35.47
2025-03-29T08:37:33.9825494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.18182,37.34
2025-03-29T08:38:33.5467870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.47,36.94
2025-03-29T08:39:33.1009507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.83818,36.73
2025-03-29T08:40:35.4809508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.25682,37.18
2025-03-29T08:41:35.0456085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.65318,37.25
2025-03-29T08:42:37.4502622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.11409,38.44
2025-03-29T08:43:36.9940463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.43636,38.02
2025-03-29T08:44:36.5435472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.80818,38.84
2025-03-29T08:45:36.1085327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.19636,39.76
2025-03-29T08:46:38.5024038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.56273,40.22
2025-03-29T08:47:38.0564444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.93045,40.94
2025-03-29T08:48:40.4572119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.37773,40.82
2025-03-29T08:49:40.0016175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.92045,41.09
2025-03-29T08:50:42.3956119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.52182,41.61
2025-03-29T08:51:41.9695130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.20364,42.04
2025-03-29T08:52:41.5135835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.66955,42.89
2025-03-29T08:53:41.0637665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.08,43.25
2025-03-29T08:54:43.4679927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.34636,43.35
2025-03-29T08:55:43.0157277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.525,42.83
2025-03-29T08:56:45.4174000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.72682,43.64
2025-03-29T08:57:44.9715937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.89909,43.65
2025-03-29T08:58:44.5157245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.14455,44.55
2025-03-29T08:59:44.0800399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.79818,46.06
2025-03-29T09:00:46.4840093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.64136,47.28
2025-03-29T09:01:46.0146903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.78773,47.36
2025-03-29T09:02:48.4088907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.53409,47.74
2025-03-29T09:03:47.9827348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.16773,46.44
2025-03-29T09:04:47.5278169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.83182,44.26
2025-03-29T09:05:47.0774408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.91318,42.88
2025-03-29T09:06:49.4812486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.69591,40.71
2025-03-29T09:07:49.0358641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.65727,38.3
2025-03-29T09:08:51.4298756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.56909,36.29
2025-03-29T09:09:50.9940870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.58682,34.36
2025-03-29T09:10:50.5341831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.00773,33.06
2025-03-29T09:11:50.0987013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.02364,32.73
2025-03-29T09:12:52.5027350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.93818,31.53
2025-03-29T09:13:52.0475512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.97136,29.5
2025-03-29T09:14:54.4273628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.93364,29.18
2025-03-29T09:15:54.0016577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.28591,29.43
2025-03-29T09:16:56.3865827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.63045,28.46
2025-03-29T09:17:55.9408914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.85591,29.17
2025-03-29T09:18:55.5009716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.73091,29.94
2025-03-29T09:19:55.0576251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.59773,31.33
2025-03-29T09:20:57.4495107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.31773,31.81
2025-03-29T09:21:57.0131473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.76136,32.08
2025-03-29T09:22:59.3833471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.98045,31.32
2025-03-29T09:23:58.9477186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.21818,31.04
2025-03-29T09:24:58.5216129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.48273,32.1
2025-03-29T09:25:58.0659291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.71318,32.36
2025-03-29T09:27:00.4606396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.95045,33.56
2025-03-29T09:28:00.0205285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.09909,33.08
2025-03-29T09:29:02.4045792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.12682,33.75
2025-03-29T09:30:01.9593203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.32591,33.93
2025-03-29T09:31:01.5335411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.40727,32.15
2025-03-29T09:32:01.0730039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.52727,33.49
2025-03-29T09:33:03.4680682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.66182,33.96
2025-03-29T09:34:03.0316566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.89045,34.72
2025-03-29T09:35:05.4165524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.21909,34.03
2025-03-29T09:36:04.9665699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.47591,34.81
2025-03-29T09:37:04.5309069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.93591,34.75
2025-03-29T09:38:04.0843677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.38455,34.94
2025-03-29T09:39:06.4791844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.00727,35.49
2025-03-29T09:40:06.0393449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.48864,37.45
2025-03-29T09:41:08.4236742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.00136,37.06
2025-03-29T09:42:07.9780579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.685,38.05
2025-03-29T09:43:07.5516320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.28727,38.25
2025-03-29T09:44:07.1059779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.83727,39.2
2025-03-29T09:45:09.4768502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.49409,40.49
2025-03-29T09:46:09.0505332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.17,41.15
2025-03-29T09:47:11.4354323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.77773,40.83
2025-03-29T09:48:10.9992899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.33682,41.01
2025-03-29T09:49:10.5496205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.94409,41.45
2025-03-29T09:50:10.1036507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.505,42.05
2025-03-29T09:51:12.4980184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.42955,43.54
2025-03-29T09:52:12.0616977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.05909,44.06
2025-03-29T09:53:14.4426056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.09909,45.93
2025-03-29T09:54:13.9969443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.82864,47.77
2025-03-29T09:55:13.5711199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.70136,51.18
2025-03-29T09:56:13.1152905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.39636,56.46
2025-03-29T09:57:15.5052529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.72682,58.76
2025-03-29T09:58:15.0690272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.27,62.48
2025-03-29T09:59:17.4534341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.17909,67.78
2025-03-29T10:00:17.0180370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.49727,72.81
2025-03-29T10:01:19.4128022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.47636,77.33
2025-03-29T10:02:18.9522615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.38045,81.13
2025-03-29T10:03:18.5165471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.17455,87.77
2025-03-29T10:04:18.0812101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.58318,93.41
2025-03-29T10:05:20.4749538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.67591,100.27
2025-03-29T10:06:20.0154308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.65182,108.09
2025-03-29T10:07:22.4100360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.73091,118.29
2025-03-29T10:08:21.9740481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.66864,136.28
2025-03-29T10:09:21.5281795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.56318,154.19
2025-03-29T10:10:21.0879827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.68182,170.3
2025-03-29T10:11:23.4729363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.80273,185.58
2025-03-29T10:12:23.0365651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.88682,191.17
2025-03-29T10:13:25.4312488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.975,196.27
2025-03-29T10:14:24.9815212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.82,200.9
2025-03-29T10:15:24.5354219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.40273,204.28
2025-03-29T10:16:24.1095733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.405,207.52
2025-03-29T10:17:26.4935059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.54545,210.41
2025-03-29T10:18:26.0477074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.71727,214.59
2025-03-29T10:19:28.4287013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.10773,216.89
2025-03-29T10:20:27.9926007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.285,218.47
2025-03-29T10:21:27.5565684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.23045,220.21
2025-03-29T10:22:27.1204736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.30636,218.53
2025-03-29T10:23:29.4910930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.73182,219.82
2025-03-29T10:24:29.0550353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.37455,218.84
2025-03-29T10:25:31.4494066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.81045,215.95
2025-03-29T10:26:31.0144771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.65273,215.18
2025-03-29T10:27:33.4039088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.31364,213.28
2025-03-29T10:28:32.9488340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.64455,210.4
2025-03-29T10:29:32.5129097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.75136,208.09
2025-03-29T10:30:32.0668414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.54318,208.47
2025-03-29T10:31:34.4569875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.90182,211.51
2025-03-29T10:32:34.0110138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.50227,216.27
2025-03-29T10:33:36.4161498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.67182,221.28
2025-03-29T10:34:35.9602306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.14318,193.05
2025-03-29T10:35:35.5240150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.66136,164.98
2025-03-29T10:36:35.0637489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.19045,141.87
2025-03-29T10:37:37.4607307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.34045,120.94
2025-03-29T10:38:37.0222225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.04682,108.29
2025-03-29T10:39:39.4268188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.88136,101.14
2025-03-29T10:40:38.9571084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.41545,98.05
2025-03-29T10:41:38.5210163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.38045,95.24
2025-03-29T10:42:38.0859927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.74045,92.43
2025-03-29T10:43:40.4798549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.54682,92.2
2025-03-29T10:44:40.0194697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.28091,91.96
2025-03-29T10:45:42.4247843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.15318,91.61
2025-03-29T10:46:41.9784474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.10136,92.41
2025-03-29T10:47:41.5427591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.08136,91.73
2025-03-29T10:48:41.0827231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.08909,92
2025-03-29T10:49:43.4770491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.09818,91.9
2025-03-29T10:50:43.0411761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.93818,92.41
2025-03-29T10:51:45.4460214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.81591,91.65
2025-03-29T10:52:44.9896549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.75636,91.38
2025-03-29T10:53:44.5397723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.73727,92.39
2025-03-29T10:54:44.0942541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.70818,91.43
2025-03-29T10:55:46.4888556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.605,91.25
2025-03-29T10:56:46.0531848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.59136,91.9
2025-03-29T10:57:48.4434045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.55273,91.3
2025-03-29T10:58:47.9974373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.505,91.61
2025-03-29T10:59:47.5610111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.44591,91.12
2025-03-29T11:00:47.1159979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.38364,91.53
2025-03-29T11:01:49.4955181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.37227,91.58
2025-03-29T11:02:49.0604516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.29455,90.85
2025-03-29T11:03:51.4645895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.27591,90.83
2025-03-29T11:04:51.0082001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.08909,90.68
2025-03-29T11:05:53.3884013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.86227,90.9
2025-03-29T11:06:52.9629765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.69318,90.42
2025-03-29T11:07:52.5076731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.48909,89.87
2025-03-29T11:08:52.0712822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.16455,90.02
2025-03-29T11:09:54.4758420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.58136,90.04
2025-03-29T11:10:54.0159117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.93318,88.65
2025-03-29T11:11:56.4100064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.12955,86.99
2025-03-29T11:12:55.9743463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.70409,87.96
2025-03-29T11:13:55.5284289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.59136,87.23
2025-03-29T11:14:55.0685676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.54455,87.59
2025-03-29T11:15:57.4826211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.45773,87.63
2025-03-29T11:16:57.0273967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.92136,88.3
2025-03-29T11:17:59.4213156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.65955,89.43
2025-03-29T11:18:58.9817541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.62955,90.29
2025-03-29T11:19:58.5259779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.05818,93.59
2025-03-29T11:20:58.0898686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.55591,97.29
2025-03-29T11:22:00.4944080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.95955,102.47
2025-03-29T11:23:00.0341521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.72591,104.46
2025-03-29T11:24:02.4294504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.23727,103.45
2025-03-29T11:25:01.9933220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.55864,102.21
2025-03-29T11:26:01.5474473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.18955,98.37
2025-03-29T11:27:01.1013095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.69545,96.78
2025-03-29T11:28:03.5015457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.06136,93.79
2025-03-29T11:29:03.0455349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.83409,92.07
2025-03-29T11:30:05.4408545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.01818,90.67
2025-03-29T11:31:05.0144283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.70455,89.24
2025-03-29T11:32:07.3849420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.38591,88.7
2025-03-29T11:33:06.9386629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.09727,87.35
2025-03-29T11:34:06.5129183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.13636,85.94
2025-03-29T11:35:06.0679331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.76409,85.95
2025-03-29T11:36:08.4472614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.54045,85.18
2025-03-29T11:37:08.0118224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.66,86.09
2025-03-29T11:38:10.3963079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.65091,85.24
2025-03-29T11:39:09.9599891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.56227,84.88
2025-03-29T11:40:09.5209188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.50409,85.37
2025-03-29T11:41:09.0651262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.39909,85.49
2025-03-29T11:42:11.4590431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.21273,85.25
2025-03-29T11:43:11.0329833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.09636,85.2
2025-03-29T11:44:13.4076339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.90591,85.51
2025-03-29T11:45:12.9575035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.77818,84.52
2025-03-29T11:46:12.5321259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.71136,84.72
2025-03-29T11:47:12.0758674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.60955,84.47
2025-03-29T11:48:14.4706873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.24,84.19
2025-03-29T11:49:14.0310713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.82545,83.07
2025-03-29T11:50:16.4150707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.46636,83.11
2025-03-29T11:51:15.9796189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.20182,83.58
2025-03-29T11:52:15.5438006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.54636,81.74
2025-03-29T11:53:15.0835791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.36409,80.35
2025-03-29T11:54:17.4783147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.17273,79.66
2025-03-29T11:55:17.0521378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.33455,79.38
2025-03-29T11:56:19.4268960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.4,78.2
2025-03-29T11:57:18.9763597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.74773,77.58
2025-03-29T11:58:18.5502061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.32364,77.72
2025-03-29T11:59:18.0950392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.93682,76.81
2025-03-29T12:00:20.4893862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.71818,76.96
2025-03-29T12:01:20.0632052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.58545,77
2025-03-29T12:02:22.4338536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.45682,76.84
2025-03-29T12:03:21.9878305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.49591,75.99
2025-03-29T12:04:21.5623789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.49318,76.23
2025-03-29T12:05:21.1159803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.71909,76.98
2025-03-29T12:06:23.4863053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.04364,77.5
2025-03-29T12:07:23.0609263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.40182,77.94
2025-03-29T12:08:25.4452038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.805,77.99
2025-03-29T12:09:25.0196856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.29727,78.3
2025-03-29T12:10:27.3899550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.805,78.81
2025-03-29T12:11:26.9441510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.33955,80.06
2025-03-29T12:12:26.5082006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.66227,79.71
2025-03-29T12:13:26.0820747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.64227,79.53
2025-03-29T12:14:28.4527419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.40273,79.71
2025-03-29T12:15:28.0064787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.12591,79.59
2025-03-29T12:16:30.4009300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.875,78.91
2025-03-29T12:17:29.9648678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.95318,79.38
2025-03-29T12:18:29.5291001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.22,79.05
2025-03-29T12:19:29.0797850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.57409,79.89
2025-03-29T12:20:31.4634429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.51091,79.18
2025-03-29T12:21:31.0277485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.22364,79.36
2025-03-29T12:22:33.4220834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.68227,78.32
2025-03-29T12:23:32.9621128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.04318,77.48
2025-03-29T12:24:32.5267410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.295,76.59
2025-03-29T12:25:32.0902885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.65136,76.81
2025-03-29T12:26:34.4856681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.02136,75.73
2025-03-29T12:27:34.0248325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.56818,75.47
2025-03-29T12:28:36.4195796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.90864,76.63
2025-03-29T12:29:35.9834540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.66818,80.94
2025-03-29T12:30:35.5380750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.38727,79.75
2025-03-29T12:31:35.0977173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.03364,75.87
2025-03-29T12:32:37.4820197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.32091,74.31
2025-03-29T12:33:37.0366444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.77182,74.87
2025-03-29T12:34:39.4405482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.29682,73.78
2025-03-29T12:35:38.9950870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.14909,73.49
2025-03-29T12:36:38.5457689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.44273,73.18
2025-03-29T12:37:38.1198028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.82227,73.93
2025-03-29T12:38:40.4938640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.70364,74.11
2025-03-29T12:39:40.0585864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.12682,72.72
2025-03-29T12:40:42.4387108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.115,70.43
2025-03-29T12:41:41.9928430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62045,68.36
2025-03-29T12:42:41.5566699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.14955,66.39
2025-03-29T12:43:41.1250051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.02955,63.89
2025-03-29T12:44:43.4949313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.98682,58.98
2025-03-29T12:45:43.0593791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.82636,54.75
2025-03-29T12:46:45.4543141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.87364,51.59
2025-03-29T12:47:45.0082634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.44045,49.85
2025-03-29T12:48:47.4088394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.55545,48.52
2025-03-29T12:49:46.9528888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.55409,47.39
2025-03-29T12:50:46.5171674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.93909,46.48
2025-03-29T12:51:46.0708302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.56955,45.81
2025-03-29T12:52:48.4754502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.65955,43
2025-03-29T12:53:48.0155873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.88409,38.31
2025-03-29T12:54:50.4202512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.61364,34.42
2025-03-29T12:55:49.9742073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.92,39.92
2025-03-29T12:56:49.5277534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.32136,45.28
2025-03-29T12:57:49.0785452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.31455,59.47
2025-03-29T12:58:51.4731701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.17864,76.06
2025-03-29T12:59:51.0367385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.26182,196.95
2025-03-29T13:00:53.4416788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.13727,292.08
2025-03-29T13:01:52.9813233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.32091,307.02
2025-03-29T13:02:52.5352069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.55318,290.01
2025-03-29T13:03:52.0999171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.08955,252.4
2025-03-29T13:04:54.4940033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.51636,212.04
2025-03-29T13:05:54.0337451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.63955,186.85
2025-03-29T13:06:56.4482330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.46955,310.08
2025-03-29T13:07:56.3331946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.29455,361.98
2025-03-29T13:08:58.7268632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.05455,428
2025-03-29T13:09:58.3016253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.00455,520.17
2025-03-29T13:11:00.6717615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.63591,615.54
2025-03-29T13:11:59.9253775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.31727,587.02
2025-03-29T13:12:59.7999987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.67091,527.75
2025-03-29T13:13:59.3540607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.61727,493.93
2025-03-29T13:15:01.4139695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.27409,438.84
2025-03-29T13:16:00.9885801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.44364,409.29
2025-03-29T13:17:00.5329696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.77727,402.31
2025-03-29T13:18:00.0873547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.47818,393.5
2025-03-29T13:18:59.9573535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.97773,334.41
2025-03-29T13:19:59.2117390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.36909,353.77
2025-03-29T13:20:59.0758685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.28455,392.13
2025-03-29T13:22:01.1496014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.67,398.5
2025-03-29T13:23:01.0296018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.40955,411.31
2025-03-29T13:24:03.4145414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.47455,475.02
2025-03-29T13:25:02.9685656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.61136,493
2025-03-29T13:26:02.5427686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.34364,569.9
2025-03-29T13:27:02.0970430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.65364,619.98
2025-03-29T13:28:04.4673131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.45045,586.26
2025-03-29T13:29:04.0410060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.05136,615.01
2025-03-29T13:30:06.4253403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.80182,588.63
2025-03-29T13:31:05.9895101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.44364,532.02
2025-03-29T13:32:05.2195864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.35182,491.94
2025-03-29T13:33:07.6039637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.285,416.39
2025-03-29T13:34:07.1684610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.22273,394.69
2025-03-29T13:35:09.5631935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.21773,345.24
2025-03-29T13:36:09.1053735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.875,295.16
2025-03-29T13:37:11.5172727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.94364,301.02
2025-03-29T13:38:11.0616881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.76273,315.76
2025-03-29T13:39:13.4560240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.09045,342.05
2025-03-29T13:40:13.3360997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.23636,353.24
2025-03-29T13:41:15.7207857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.88864,353.06
2025-03-29T13:42:15.2844710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.24955,353.77
2025-03-29T13:43:17.6784747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.08727,352.17
2025-03-29T13:44:17.2331725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.97909,354.48
2025-03-29T13:45:19.6234500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.19409,355.37
2025-03-29T13:46:21.6974129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.39409,335.12
2025-03-29T13:47:21.2518048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.08545,317.18
2025-03-29T13:48:23.6467576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.87909,306.88
2025-03-29T13:49:23.1862952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.70409,304.22
2025-03-29T13:50:25.5909308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.56545,304.22
2025-03-29T13:51:25.1552719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.49364,302.62
2025-03-29T13:52:27.5389964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.58909,302.62
2025-03-29T13:53:27.0995834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.29591,303.69
2025-03-29T13:54:29.4838498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.04136,303.86
2025-03-29T13:55:29.0481080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.26818,302.62
2025-03-29T13:56:31.4326170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.48409,301.38
2025-03-29T13:57:30.9822261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.54773,307.59
2025-03-29T13:58:30.5470162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.93818,319.14
2025-03-29T13:59:30.1105722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.71818,321.09
2025-03-29T14:00:32.4952245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.11909,325.77
2025-03-29T14:01:32.0477601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.77136,329.26
2025-03-29T14:02:34.4399852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.41545,331.92
2025-03-29T14:03:33.9937970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.45182,328.35
2025-03-29T14:04:33.5582753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.34955,325.35
2025-03-29T14:05:33.1271172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.99864,320.03
2025-03-29T14:06:35.5024518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.54727,314.87
2025-03-29T14:07:35.0663747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.06682,312.03
2025-03-29T14:08:37.4610140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.33182,312.03
2025-03-29T14:09:37.0156244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.99545,307.95
2025-03-29T14:10:39.4054765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.45591,308.13
2025-03-29T14:11:38.9595743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.24409,300.31
2025-03-29T14:12:38.5135516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.53591,298.18
2025-03-29T14:13:38.0781270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.99682,299.07
2025-03-29T14:14:40.4585062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.59045,298.89
2025-03-29T14:15:40.0123920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.39545,292.43
2025-03-29T14:16:42.4174972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.65773,287.69
2025-03-29T14:17:41.9710296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.38227,285.48
2025-03-29T14:18:41.5209139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.38818,273.4
2025-03-29T14:19:41.0756712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.85545,274.18
2025-03-29T14:20:43.4699958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.17409,277.25
2025-03-29T14:21:43.0346222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.13727,280.57
2025-03-29T14:22:45.4384372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.90409,282.26
2025-03-29T14:23:44.9784752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.82273,277.95
2025-03-29T14:24:44.5324920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.75773,274.69
2025-03-29T14:25:44.0868103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.88091,274.71
2025-03-29T14:26:46.4814911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.18182,276.8
2025-03-29T14:27:46.0316328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.32364,277.88
2025-03-29T14:28:48.4358604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.74773,270.3
2025-03-29T14:29:47.9802818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.82409,276.87
2025-03-29T14:30:47.5445798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.34864,280.78
2025-03-29T14:31:47.0838033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.49,271.72
2025-03-29T14:32:49.4689430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.06182,279.71
2025-03-29T14:33:49.0331951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.09773,308.16
2025-03-29T14:34:51.4368031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.63409,314.92
2025-03-29T14:35:50.9773481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.83,296.76
2025-03-29T14:36:50.5319558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.15636,284.15
2025-03-29T14:37:50.0956575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.15727,288.67
2025-03-29T14:38:52.4903387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.48045,283.8
2025-03-29T14:39:52.0446286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.65318,304.57
2025-03-29T14:40:54.4444438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.725,316.3
2025-03-29T14:41:53.9892399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.10273,329.44
2025-03-29T14:42:53.5528173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.44636,331.39
2025-03-29T14:43:53.1072456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.96455,329.44
2025-03-29T14:44:55.4872419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.44273,342.4
2025-03-29T14:45:55.0519748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.11182,340.27
2025-03-29T14:46:57.4562087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.03227,342.4
2025-03-29T14:47:57.0004510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.45318,340.8
2025-03-29T14:48:59.3908044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.85364,343.82
2025-03-29T14:49:58.9550698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.94182,339.03
2025-03-29T14:50:58.5084142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.08409,336.72
2025-03-29T14:51:58.0632395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.94682,325.18
2025-03-29T14:53:00.4632302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.34182,320.2
2025-03-29T14:54:00.0072825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.83591,317.89
2025-03-29T14:55:02.4023149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.38409,324.11
2025-03-29T14:56:01.9756345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.80045,340.63
2025-03-29T14:57:01.5198462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.90227,337.78
2025-03-29T14:58:01.0701746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.53227,324.64
2025-03-29T14:59:03.4743975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.28636,315.59
2025-03-29T15:00:03.0291336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.71455,309.55
2025-03-29T15:01:05.4228232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.63773,303.01
2025-03-29T15:02:04.9728438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.48091,296.94
2025-03-29T15:03:04.5175298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.91364,292.63
2025-03-29T15:04:04.0822009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.03818,286.64
2025-03-29T15:05:06.4865674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.00909,281.31
2025-03-29T15:06:06.0261764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.2,279.18
2025-03-29T15:07:08.4208685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.235,277.71
2025-03-29T15:08:07.9849748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.37818,274.72
2025-03-29T15:09:07.5390792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.44409,284.15
2025-03-29T15:10:07.0971496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.76818,322.16
2025-03-29T15:11:09.4937007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.38409,379.7
2025-03-29T15:12:09.0479683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.49136,429.42
2025-03-29T15:13:11.4515730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.75409,530.47
2025-03-29T15:14:12.7159706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.61444,601.69
2025-03-29T15:15:13.7260803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.03538,721.92
2025-03-29T15:16:13.4105991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.648,828.83
2025-03-29T15:17:14.1947404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.82636,931.3
2025-03-29T15:18:16.5991802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.13545,976.59
2025-03-29T15:19:18.9797145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.84364,993.29
2025-03-29T15:20:21.3835028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.07909,1003.59
2025-03-29T15:21:23.7683589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.05818,1011.22
2025-03-29T15:22:26.1727150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.56273,1011.04
2025-03-29T15:23:28.5526181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.1,1026.5
2025-03-29T15:24:28.0973345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.40333,1033.95
2025-03-29T15:25:30.5118808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.26,1029.16
2025-03-29T15:26:30.0674647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.38231,1025.07
2025-03-29T15:27:32.4459838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.94273,1019.04
2025-03-29T15:28:34.8501135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.03636,1017.08
2025-03-29T15:29:37.2346576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.70769,1021.17
2025-03-29T15:30:39.6394895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.23308,1022.94
2025-03-29T15:31:42.0099602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.87231,1029.69
2025-03-29T15:32:47.2539306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.398,1038.93
2025-03-29T15:33:48.9784407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.09182,1047.27
2025-03-29T15:34:52.0425099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.265,1069.12
2025-03-29T15:35:54.4130790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.30364,1084.39
2025-03-29T15:36:56.8173459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.175,1067.34
2025-03-29T15:37:56.3818856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.40538,1074.45
2025-03-29T15:38:58.7755782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.748,1082.44
2025-03-29T15:40:01.1703097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.17923,1093.09
2025-03-29T15:41:02.8709231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.30286,1101.62
2025-03-29T15:42:05.9551089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.17692,1112.45
2025-03-29T15:43:08.3391891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.62714,1120.44
2025-03-29T15:44:10.7435369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.37273,1137.31
2025-03-29T15:45:12.4436586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.43308,1146.02
2025-03-29T15:46:12.0199667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.52462,1155.96
2025-03-29T15:47:12.2324905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.20167,1167.51
2025-03-29T15:48:14.6368775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.63538,1183.84
2025-03-29T15:49:17.0075869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.57909,1200.72
2025-03-29T15:50:19.4212772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.56909,1200.01
2025-03-29T15:51:21.3456293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.47909,1217.05
2025-03-29T15:52:21.3602058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.03643,1275.48
2025-03-29T15:53:23.7607086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.49818,1245.82
2025-03-29T15:54:26.1447322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.49933,1249.2
2025-03-29T15:55:31.3892122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.71,1263.23
2025-03-29T15:56:34.4539668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1276.08308,1298.75
2025-03-29T15:57:36.8643460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.04182,-7.35
2025-03-29T15:58:39.2381272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.69,277.94
2025-03-29T15:59:41.6428376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.28636,222.7
2025-03-29T16:00:44.0270962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.43091,242.24
2025-03-29T16:01:46.4195988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.93364,244.73
2025-03-29T16:02:48.8221672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.00364,248.81
2025-03-29T16:03:51.2062848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.01909,241.17
2025-03-29T16:04:53.5910039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.28636,239.75
2025-03-29T16:05:55.9810565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.15455,257.51
2025-03-29T16:06:58.3755514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.81545,257.16
2025-03-29T16:08:00.7799261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.50909,250.03
2025-03-29T16:09:03.1641353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.00727,250.05
2025-03-29T16:10:05.5685966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.86909,233.54
2025-03-29T16:11:07.9588319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.84818,246.5
2025-03-29T16:12:10.3527090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.40818,258.04
2025-03-29T16:13:12.7277011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.00455,248.28
2025-03-29T16:14:15.1422582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.75,247.39
2025-03-29T16:15:17.5118415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.22091,253.43
2025-03-29T16:16:19.9167740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.22364,258.75
2025-03-29T16:17:22.3114001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.93273,266.21
2025-03-29T16:18:24.7055265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.96182,300.49
2025-03-29T16:19:27.0855596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.87636,248.28
2025-03-29T16:20:29.4798866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.38636,250.23
2025-03-29T16:21:31.8746288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.13909,259.29
2025-03-29T16:22:34.2788567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.31273,282.38
2025-03-29T16:23:36.6394428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.48364,328.37
2025-03-29T16:24:39.0535532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.31545,-6.9
2025-03-29T16:25:41.4382345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.02818,126.27
2025-03-29T16:26:43.8522082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.01636,-6.29
2025-03-29T16:27:46.2226300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.15091,364.42
2025-03-29T16:28:48.6264520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.75545,295.34
2025-03-29T16:29:51.0208076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.67818,296.4
2025-03-29T16:30:53.4260894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.31182,-6.15
2025-03-29T16:31:55.7954528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.26455,301.2
2025-03-29T16:32:58.2006451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.01091,1.42
2025-03-29T16:34:00.5946515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.21273,2.13
2025-03-29T16:35:02.9789816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.00364,1.42
2025-03-29T16:36:05.3492623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,0.63091,1.42
2025-03-29T16:37:07.7635192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.29545,4.8
2025-03-29T16:38:10.1483502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.63273,3.2
2025-03-29T16:39:12.5528700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.59909,4.26
2025-03-29T16:40:14.9224615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.80818,1.42
2025-03-29T16:41:17.3271319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.03273,2.66
2025-03-29T16:42:19.7217499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.94,2.31
2025-03-29T16:43:22.1158598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-0.73273,2.84
2025-03-29T16:44:24.4998454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.30727,3.02
2025-03-29T16:45:26.9005086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.53818,4.97
2025-03-29T16:46:29.2845334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.80909,7.81
2025-03-29T16:47:31.6892226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.60455,11.19
2025-03-29T16:48:34.0740003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.42273,3.2
2025-03-29T16:49:36.4644592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.14636,1.42
2025-03-29T16:50:38.8485695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.08545,6.93
2025-03-29T16:51:41.2631532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.69818,3.73
2025-03-29T16:52:43.6371125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.63727,6.93
2025-03-29T16:53:46.0378275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.16818,4.8
2025-03-29T16:54:48.4215592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.64636,1.42
2025-03-29T16:55:50.8258703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.40636,3.73
2025-03-29T16:56:53.2103618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.48636,3.91
2025-03-29T16:57:55.6103813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.51818,1.42
2025-03-29T16:58:57.9949315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.42182,1.42
2025-03-29T17:00:00.3897367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.26273,3.73
2025-03-29T17:01:02.7837616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.18,4.62
2025-03-29T17:02:05.1642609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.42364,3.37
2025-03-29T17:03:07.5583567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.42545,6.04
2025-03-29T17:04:09.9831443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.82545,4.08
2025-03-29T17:05:12.3577039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.26091,1.81
2025-03-29T17:06:14.7373852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.72636,1.42
2025-03-29T17:07:17.1324389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.54909,1.42
2025-03-29T17:08:19.5263089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.56727,1.42
2025-03-29T17:09:21.9204113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.11364,1.6
2025-03-29T17:10:24.3006657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.05091,4.26
2025-03-29T17:11:26.6958817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.14727,2.31
2025-03-29T17:12:29.1002079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.58182,1.42
2025-03-29T17:13:31.4842669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.73545,3.37
2025-03-29T17:14:33.8746634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.76,1.42
2025-03-29T17:15:36.2690474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.84091,4.08
2025-03-29T17:16:38.6634297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.92364,1.42
2025-03-29T17:17:41.0477440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.53455,2.84
2025-03-29T17:18:43.4616435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.24455,1.42
2025-03-29T17:19:45.8325491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.02,2.84
2025-03-29T17:20:48.2470277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.48455,1.42
2025-03-29T17:21:50.6208428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.95273,1.42
2025-03-29T17:22:53.0279654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.48455,1.42
2025-03-29T17:23:55.3954565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.80727,1.42
2025-03-29T17:24:57.8005065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.80909,1.42
2025-03-29T17:26:00.1848156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.48455,1.42
2025-03-29T17:27:02.5886639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.93818,1.95
2025-03-29T17:28:04.9791171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.92364,1.6
2025-03-29T17:29:07.3731357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.29091,3.37
2025-03-29T17:30:09.7581858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.87273,3.37
2025-03-29T17:31:12.1627103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.34091,1.42
2025-03-29T17:32:14.5331234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.43909,2.49
2025-03-29T17:33:16.9369972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.76,2.13
2025-03-29T17:34:19.3219141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.35727,6.75
2025-03-29T17:35:21.7254504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.32636,3.37
2025-03-29T17:36:24.1063083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.56455,98.57
2025-03-29T17:37:26.5102230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.18818,96.83
2025-03-29T17:38:28.9053447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.81727,95.44
2025-03-29T17:39:31.2991993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.64273,94.23
2025-03-29T17:40:33.6693957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.45364,93.87
2025-03-29T17:41:36.0843744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.34636,93.23
2025-03-29T17:42:38.4680581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.37091,91.36
2025-03-29T17:43:40.8627749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.29455,92.03
2025-03-29T17:44:43.2332759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.47364,90.97
2025-03-29T17:45:45.6386251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.76636,92.45
2025-03-29T17:46:48.0321356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.30273,89.95
2025-03-29T17:47:50.4364544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.70455,89.29
2025-03-29T17:48:52.8060383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.61455,90.42
2025-03-29T17:49:55.2110318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.04636,89.47
2025-03-29T17:50:57.6050775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.45727,87.58
2025-03-29T17:52:00.0100387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.8,82.22
2025-03-29T17:53:02.3835285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.96818,83.79
2025-03-29T17:54:04.7847003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.03455,81.81
2025-03-29T17:55:07.1690781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.67909,80.4
2025-03-29T17:56:09.5731310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.88727,79.35
2025-03-29T17:57:11.9575776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.16,79.36
2025-03-29T17:58:14.3472266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.92083,76.7
2025-03-29T17:59:16.7322075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.13273,74.71
2025-03-29T18:00:19.1366269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.22909,72.59
2025-03-29T18:01:21.5309712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.36,74.87
2025-03-29T18:02:23.9211708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.47455,72.32
2025-03-29T18:03:26.3052532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.53091,72.67
2025-03-29T18:04:28.7098681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.04091,72.56
2025-03-29T18:05:31.1044643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.37,73.05
2025-03-29T18:06:33.4840374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.39909,72.4
2025-03-29T18:07:35.8786570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.98091,72.19
2025-03-29T18:08:36.9127597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.03444,73.34
2025-03-29T18:09:36.4577158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.30045,74.7
2025-03-29T18:10:36.0178874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.61364,75.11
2025-03-29T18:11:38.4246567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.14136,77.72
2025-03-29T18:12:37.9659578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.08773,78.94
2025-03-29T18:13:37.5298424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.62045,79.33
2025-03-29T18:14:37.0802500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.24727,80.73
2025-03-29T18:15:39.4745577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.14182,82.02
2025-03-29T18:16:39.0284229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.02136,83.36
2025-03-29T18:17:40.7626675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.42955,81.33
2025-03-29T18:18:40.2973934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.05409,81.53
2025-03-29T18:19:42.6771139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.43045,81.23
2025-03-29T18:20:41.9115257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.35636,79.4
2025-03-29T18:21:41.4654863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.89909,82.2
2025-03-29T18:22:41.0197940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.96318,84.75
2025-03-29T18:23:43.4107115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.59909,83.94
2025-03-29T18:24:42.9541903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.02591,80.77
2025-03-29T18:25:42.5182912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.445,74.22
2025-03-29T18:26:42.0727305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.60682,73.95
2025-03-29T18:27:44.4630821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.90591,69.97
2025-03-29T18:28:44.0178014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.77227,80.9
2025-03-29T18:29:46.4217600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.00227,80.4
2025-03-29T18:30:45.9762771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.80455,83.32
2025-03-29T18:31:45.5160384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.26045,81.31
2025-03-29T18:32:45.0802781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.45091,86.03
2025-03-29T18:33:47.4749145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.36136,87.17
2025-03-29T18:34:47.0392135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.64182,88.27
2025-03-29T18:35:49.4430059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.77136,87.87
2025-03-29T18:36:48.9730333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.16864,88.27
2025-03-29T18:37:48.5376120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.185,89.27
2025-03-29T18:38:48.0919254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.48545,90.48
2025-03-29T18:39:50.4861290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.25091,91.2
2025-03-29T18:40:50.0359576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.98136,92.33
2025-03-29T18:41:52.4408831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.81409,93.01
2025-03-29T18:42:51.9851638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.55136,93.98
2025-03-29T18:43:51.5493092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.52273,95.54
2025-03-29T18:44:51.0987326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.41545,95.44
2025-03-29T18:45:53.4931141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.08909,96
2025-03-29T18:46:53.0478834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.80045,97.91
2025-03-29T18:47:55.4518049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.59682,98.56
2025-03-29T18:48:54.9914981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.58955,99.34
2025-03-29T18:49:54.5556379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.27955,99.92
2025-03-29T18:50:54.1103203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.18227,100.95
2025-03-29T18:51:56.5051923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.04818,101.56
2025-03-29T18:52:56.0688986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.83864,102.09
2025-03-29T18:53:58.4594764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.36727,102.44
2025-03-29T18:54:58.0132138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.01636,103.67
2025-03-29T18:56:00.4077670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.59227,103.35
2025-03-29T18:56:59.9720045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.39364,105.07
2025-03-29T18:57:59.5122669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.55227,106.36
2025-03-29T18:58:59.0758888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.97227,109.14
2025-03-29T19:00:01.4801609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.67091,114.58
2025-03-29T19:01:01.0252177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.85909,119.63
2025-03-29T19:02:03.4051052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.13091,124.16
2025-03-29T19:03:02.9794903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.87636,124.64
2025-03-29T19:04:02.5235412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.30591,125.67
2025-03-29T19:05:02.0877639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.72227,130.18
2025-03-29T19:06:04.4779267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.615,133.84
2025-03-29T19:07:04.0221506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.20409,137.44
2025-03-29T19:08:06.4262425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.68545,139.99
2025-03-29T19:09:05.9908328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.29318,142.58
2025-03-29T19:10:05.5445430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.11636,145.29
2025-03-29T19:11:05.0844854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.18227,148.79
2025-03-29T19:12:07.4996742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.45273,151.91
2025-03-29T19:13:07.0437463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.30773,153.22
2025-03-29T19:14:09.4380956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.50227,153.58
2025-03-29T19:15:08.9974878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.83409,157.05
2025-03-29T19:16:08.5422382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.66545,155.82
2025-03-29T19:17:08.1057927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.47864,158.12
2025-03-29T19:18:10.5105214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.34227,159.03
2025-03-29T19:19:10.0409425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.61273,158.94
2025-03-29T19:20:12.4452351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.90136,159.74
2025-03-29T19:21:12.0092800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.97864,159.09
2025-03-29T19:22:14.3935437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.48091,160.2
2025-03-29T19:23:13.9440921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.09,159.65
2025-03-29T19:24:13.5076668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.27909,159.01
2025-03-29T19:25:13.0623569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.63273,160.72
2025-03-29T19:26:15.4561744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.82182,158.84
2025-03-29T19:27:15.0308312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.77455,159.6
2025-03-29T19:28:17.4012742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.49818,160.72
2025-03-29T19:29:16.9546736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.57773,163.92
2025-03-29T19:30:16.5293905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.85,167.44
2025-03-29T19:31:16.0740657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.62273,171.19
2025-03-29T19:32:18.4538533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.03727,177.02
2025-03-29T19:33:18.0283028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.11818,181.89
2025-03-29T19:34:20.4122457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.92955,185.66
2025-03-29T19:35:19.9764326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.57182,188.97
2025-03-29T19:36:19.5269883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.93409,192.81
2025-03-29T19:37:19.0807862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.86,199.75
2025-03-29T19:38:21.4756787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.20864,200.51
2025-03-29T19:39:21.0491313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.27227,189.99
2025-03-29T19:40:23.4198092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.56136,181.65
2025-03-29T19:41:22.9738313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.49909,176.38
2025-03-29T19:42:22.5375700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.12273,166.71
2025-03-29T19:43:22.0925913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.41864,147.65
2025-03-29T19:44:24.4868407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.64364,132.04
2025-03-29T19:45:24.0463073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.96591,120.38
2025-03-29T19:46:26.4308499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.15409,103.42
2025-03-29T19:47:25.9857664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.82364,99.29
2025-03-29T19:48:25.5599290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.65955,97.06
2025-03-29T19:49:25.0991669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.07727,94.1
2025-03-29T19:50:27.4837875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.635,91.35
2025-03-29T19:51:27.0584508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.37136,89.67
2025-03-29T19:52:29.4425955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.33455,88.2
2025-03-29T19:53:28.9920420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.95955,90
2025-03-29T19:54:28.5570663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.18182,91.69
2025-03-29T19:55:28.1110086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.89318,91.96
2025-03-29T19:56:30.5053961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.14273,91.77
2025-03-29T19:57:30.0554959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.58227,93.85
2025-03-29T19:58:32.4400919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.91364,92.54
2025-03-29T19:59:32.0042165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.27455,93.01
2025-03-29T20:00:34.3986928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.72409,93.39
2025-03-29T20:01:33.9622824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.10773,93.74
2025-03-29T20:02:33.5021157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.65682,95.18
2025-03-29T20:03:33.0766669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.055,94.79
2025-03-29T20:04:35.4613323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.755,96.75
2025-03-29T20:05:35.0251429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.21182,96.17
2025-03-29T20:06:37.3958965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.85409,96.62
2025-03-29T20:07:36.9599788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.48636,97.83
2025-03-29T20:08:36.5244691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.12,97.63
2025-03-29T20:09:36.0881514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.66591,98.4
2025-03-29T20:10:38.4683382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.51045,100.15
2025-03-29T20:11:38.0230230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.01909,104.07
2025-03-29T20:12:40.4167121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.47864,108.26
2025-03-29T20:13:39.9809478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.94318,111.92
2025-03-29T20:14:39.5209683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.56727,113.62
2025-03-29T20:15:39.0958449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.71455,113.66
2025-03-29T20:16:41.4798660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.17818,114.41
2025-03-29T20:17:41.0441147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.08045,115.51
2025-03-29T20:18:43.4381435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.55227,117.86
2025-03-29T20:19:42.9786395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.42864,116.56
2025-03-29T20:20:42.5426712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.44409,112.48
2025-03-29T20:21:42.1066541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.57682,110.16
2025-03-29T20:22:44.4914219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.23545,109.63
2025-03-29T20:23:44.0418032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.98227,109.31
2025-03-29T20:24:46.4356760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.90818,108.25
2025-03-29T20:25:45.9995047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.32636,107.58
2025-03-29T20:26:45.5538788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.71682,105.84
2025-03-29T20:27:45.1046421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.25409,106.18
2025-03-29T20:28:47.4990539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.21727,106.55
2025-03-29T20:29:47.0540400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.17364,105.18
2025-03-29T20:30:49.4470514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.08273,102.17
2025-03-29T20:31:48.9970011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.93909,98.99
2025-03-29T20:32:48.5515805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.185,96.76
2025-03-29T20:33:48.1254227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.39409,93.77
2025-03-29T20:34:50.5101267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.27045,91.89
2025-03-29T20:35:50.0745518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.66864,92.01
2025-03-29T20:36:52.4542732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.84545,92.95
2025-03-29T20:37:52.0090619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.53136,101.13
2025-03-29T20:38:54.4232762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.41773,115.5
2025-03-29T20:39:53.9676561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.05727,131.97
2025-03-29T20:40:53.5176212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.60545,142.69
2025-03-29T20:41:53.0713695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.82682,142.55
2025-03-29T20:42:55.4661388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.70818,141.87
2025-03-29T20:43:55.0298689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.45909,141.32
2025-03-29T20:44:57.4202309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.40682,137.81
2025-03-29T20:45:56.9745585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.99136,134.23
2025-03-29T20:46:56.5282304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.40318,131.67
2025-03-29T20:47:56.0929249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.05591,131.31
2025-03-29T20:48:58.4730741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.37773,131.24
2025-03-29T20:49:58.0278102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.80636,129.44
2025-03-29T20:51:00.4414962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.565,131.34
2025-03-29T20:51:59.9860587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.65318,132.68
2025-03-29T20:52:59.5497550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.26227,132.46
2025-03-29T20:53:59.0898354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.74455,132.41
2025-03-29T20:55:01.4847956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.33591,132.02
2025-03-29T20:56:01.0490098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.22364,132.79
2025-03-29T20:57:03.4527611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.58182,131.38
2025-03-29T20:58:02.9828375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.09227,132.49
2025-03-29T20:59:02.5473962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.93364,131.09
2025-03-29T21:00:02.1110977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.69364,128.43
2025-03-29T21:01:04.5054863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.59864,125.91
2025-03-29T21:02:04.0461248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.79864,122.72
2025-03-29T21:03:06.4503461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.00636,118.09
2025-03-29T21:04:06.0046039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.19364,114.19
2025-03-29T21:05:08.3988650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.19545,112.23
2025-03-29T21:06:07.9594011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.09182,111.76
2025-03-29T21:07:07.5028193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.48318,108.7
2025-03-29T21:08:07.0678554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.68909,109.14
2025-03-29T21:09:09.4740109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.05955,109.2
2025-03-29T21:10:09.0165085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.28591,111.17
2025-03-29T21:11:11.3960791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.70136,114.55
2025-03-29T21:12:10.9699561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.25545,116.53
2025-03-29T21:13:10.5148994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.59227,119.69
2025-03-29T21:14:10.0788058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.44591,119.53
2025-03-29T21:15:12.4694007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.00227,118.63
2025-03-29T21:16:12.0232907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.71773,115.61
2025-03-29T21:17:14.4178133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.71136,116.48
2025-03-29T21:18:13.9818209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.54455,121.3
2025-03-29T21:19:13.5223558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.47227,124.71
2025-03-29T21:20:13.0856733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.79,126.34
2025-03-29T21:21:15.4907368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.22864,124.57
2025-03-29T21:22:15.0344144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.21773,123.91
2025-03-29T21:23:17.4145739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.31318,123
2025-03-29T21:24:16.9895410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.30227,121.2
2025-03-29T21:25:16.5332072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.84773,115.44
2025-03-29T21:26:16.0972407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.90136,114.31
2025-03-29T21:27:18.5020792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.87227,124.41
2025-03-29T21:28:18.0419865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.97273,136.8
2025-03-29T21:29:20.4362786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.40455,175.58
2025-03-29T21:30:20.0102907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.95682,202.81
2025-03-29T21:31:22.3946691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.97591,226.57
2025-03-29T21:32:21.9348720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.34,246.77
2025-03-29T21:33:21.5087977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.215,266.63
2025-03-29T21:34:21.0538422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.90682,287.58
2025-03-29T21:35:23.4574813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.055,314.7
2025-03-29T21:36:23.0079314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.67909,310.52
2025-03-29T21:37:25.3923225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.16955,325.52
2025-03-29T21:38:24.9563558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.69227,336.82
2025-03-29T21:39:24.5209740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.04091,346.14
2025-03-29T21:40:24.0608304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.98136,352.71
2025-03-29T21:41:26.4551989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.56136,364.54
2025-03-29T21:42:26.0294463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.97273,368.37
2025-03-29T21:43:28.4134793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.28409,369.77
2025-03-29T21:44:27.9679316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.85273,373.79
2025-03-29T21:45:27.5283147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.70727,375.38
2025-03-29T21:46:27.0819153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.83909,374.47
2025-03-29T21:47:29.4762511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.77864,374.74
2025-03-29T21:48:29.0409358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.36318,374.75
2025-03-29T21:49:31.4114542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.55318,373.24
2025-03-29T21:50:30.9750032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.35318,373.55
2025-03-29T21:51:30.5493475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.13545,373.37
2025-03-29T21:52:30.0935728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.40955,375.83
2025-03-29T21:53:32.4733059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.28955,380.66
2025-03-29T21:54:32.0483490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.5,388.84
2025-03-29T21:55:34.4325487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.51455,398.23
2025-03-29T21:56:33.9867432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.62045,398.23
2025-03-29T21:57:33.8862946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.595,403.62
2025-03-29T21:58:33.0910737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.71182,408.15
2025-03-29T21:59:35.4855822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.80864,407.91
2025-03-29T22:00:35.3991607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.60909,408.47
2025-03-29T22:01:37.4440606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.69727,416.12
2025-03-29T22:02:36.9934192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.15727,421.56
2025-03-29T22:03:36.8978259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.26136,424.24
2025-03-29T22:04:36.4517677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.45545,424.57
2025-03-29T22:05:38.5062720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.62227,425.13
2025-03-29T22:06:38.4071675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.45318,424.07
2025-03-29T22:07:40.4407995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.32818,423.27
2025-03-29T22:08:40.3450044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.34364,423.75
2025-03-29T22:09:42.3998506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.58091,424.14
2025-03-29T22:10:41.9500079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.95045,425.09
2025-03-29T22:11:41.5136022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.39273,425.87
2025-03-29T22:12:41.4177722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.95409,425.3
2025-03-29T22:13:43.4626794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.66364,427.05
2025-03-29T22:14:43.0123869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.27409,427.74
2025-03-29T22:15:45.4065399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.96136,426.88
2025-03-29T22:16:44.9613203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.70136,430.28
2025-03-29T22:17:44.8556595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.41545,428.69
2025-03-29T22:18:44.4297015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.00318,431.34
2025-03-29T22:19:43.9597604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.53864,430.41
2025-03-29T22:20:43.5260028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.97182,431.74
2025-03-29T22:21:43.0779998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.59136,432.34
2025-03-29T22:22:45.4824311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.54682,431.92
2025-03-29T22:23:45.0219246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.27818,434.36
2025-03-29T22:24:47.0967648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.86591,434.13
2025-03-29T22:25:46.9812307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.58,434.62
2025-03-29T22:26:46.2049125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.04773,435.04
2025-03-29T22:27:48.5957044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.67909,435.99
2025-03-29T22:28:48.4801020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.28091,436.67
2025-03-29T22:29:50.5439545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.03591,437.91
2025-03-29T22:30:50.4480451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.79455,438.05
2025-03-29T22:31:49.9779958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.68136,439.53
2025-03-29T22:32:49.5422585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.78864,440.83
2025-03-29T22:33:49.0969272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.015,442.26
2025-03-29T22:34:51.5009665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.92955,442.29
2025-03-29T22:35:53.5551037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.56727,442.5
2025-03-29T22:36:53.4450705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.02227,443.62
2025-03-29T22:37:55.4999782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.63045,443.99
2025-03-29T22:38:55.3937756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.30045,445.52
2025-03-29T22:39:57.7881959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.10318,445.53
2025-03-29T22:40:56.9983323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.00682,446.55
2025-03-29T22:41:56.8923466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.67818,446.23
2025-03-29T22:42:56.1364636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.535,449.22
2025-03-29T22:43:58.5151434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.11304,448.33
2025-03-29T22:44:58.3958430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.56,448.45
2025-03-29T22:45:57.9701806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.14318,449.61
2025-03-29T22:46:57.1838948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.58318,450
2025-03-29T22:47:57.0779363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.08364,450.07
2025-03-29T22:48:59.1279331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.40818,450.13
2025-03-29T22:50:01.8527571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.84909,451.6
2025-03-29T22:51:01.0765564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.09273,451.23
2025-03-29T22:52:00.9813674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.36455,451.53
2025-03-29T22:53:00.1957530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.78545,451.73
2025-03-29T22:54:02.5753226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.41955,453.08
2025-03-29T22:55:02.1497243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.72227,454.1
2025-03-29T22:56:04.5342808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.80136,452.15
2025-03-29T22:57:04.0885076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.79636,453.26
2025-03-29T22:58:06.4781923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.94591,453.38
2025-03-29T22:59:06.0327908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.555,454
2025-03-29T23:00:08.4407970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.59227,452.55
2025-03-29T23:01:08.3210012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.58091,454.62
2025-03-29T23:02:10.7113936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.28545,454.48
2025-03-29T23:03:09.9458890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.23091,455
2025-03-29T23:04:09.8200897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.23182,457.24
2025-03-29T23:05:09.3843678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.21727,457.25
2025-03-29T23:06:08.9237841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.25273,459.29
2025-03-29T23:07:08.4989115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.39591,459.97
2025-03-29T23:08:08.0525716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.25727,460.27
2025-03-29T23:09:10.4465595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.20182,461.32
2025-03-29T23:10:10.0108973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.04591,462.89
2025-03-29T23:11:12.0619781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.96045,463.26
2025-03-29T23:12:11.9454431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.61182,464.78
2025-03-29T23:13:11.1793845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.42955,463.25
2025-03-29T23:14:11.0638334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.12682,466.37
2025-03-29T23:15:13.4446960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.99091,466.4
2025-03-29T23:16:13.0182637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.99909,466.89
2025-03-29T23:17:15.0627494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.48227,469.03
2025-03-29T23:18:17.5072851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.35182,470.34
2025-03-29T23:19:17.3473551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.39727,473.62
2025-03-29T23:20:16.9011215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.82045,476.98
2025-03-29T23:21:16.4660458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.43818,477.65
2025-03-29T23:22:16.0299153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.39045,481.28
2025-03-29T23:23:18.0704656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.26,483.47
2025-03-29T23:24:17.9542661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.85636,487.49
2025-03-29T23:25:17.1983447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.44136,489.61
2025-03-29T23:26:19.5827360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.84045,491.49
2025-03-29T23:27:19.4773979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.83636,493.12
2025-03-29T23:28:21.5272476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.11773,496.21
2025-03-29T23:29:21.4220920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.40227,499.57
2025-03-29T23:30:20.9753863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.26364,501.51
2025-03-29T23:31:20.5503688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.865,506.09
2025-03-29T23:32:20.0803890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.95591,510.79
2025-03-29T23:33:22.1447919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.17864,512.38
2025-03-29T23:34:24.5690169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.62227,514.53
2025-03-29T23:35:24.4433173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.89909,516.89
2025-03-29T23:36:23.9828366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.00045,519.6
2025-03-29T23:37:23.5467652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.28,521.16
2025-03-29T23:38:25.6016533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.18636,523.02
2025-03-29T23:39:25.4955565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.72955,526.02
2025-03-29T23:40:25.0459659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.63773,529.59
2025-03-29T23:41:27.4306559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.41273,535.27
2025-03-29T23:42:26.9943842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.40636,539.35
2025-03-29T23:43:26.2288663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.32273,540.4
2025-03-29T23:44:26.1129156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.46227,543.44
2025-03-29T23:45:28.1632672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.315,544.15
2025-03-29T23:46:28.0905551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.41545,547.35
2025-03-29T23:47:30.4518001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.19182,549.12
2025-03-29T23:48:30.0058298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.725,545.57
2025-03-29T23:49:32.3959666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.22136,543.79
2025-03-29T23:50:31.9499942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.34045,541.49
2025-03-29T23:51:31.5149256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.49227,540.77
2025-03-29T23:52:31.0786594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.7,536.69
2025-03-29T23:53:33.4532510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.49364,534.03
2025-03-29T23:54:33.0131882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.61136,531.18
2025-03-29T23:55:35.0679623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.29091,530.12
2025-03-29T23:56:34.9619209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.15455,537.22
2025-03-29T23:57:34.5123189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.22727,540.24
2025-03-29T23:58:34.7663872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.46571,531.28
2025-03-29T23:59:36.4706681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.90227,549.48