ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-03-29T00:00:23.5454518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60025,1497.607
2025-03-29T00:01:23.5356894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59846,1497.615
2025-03-29T00:02:23.5316751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58808,1497.553
2025-03-29T00:03:23.5358412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56425,1497.588
2025-03-29T00:04:23.5403879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58767,1497.587
2025-03-29T00:05:23.5366280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54769,1497.543
2025-03-29T00:06:23.5351468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56654,1497.556
2025-03-29T00:07:23.5387095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54392,1497.538
2025-03-29T00:08:23.5436418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56842,1497.557
2025-03-29T00:09:23.5472745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56542,1497.558
2025-03-29T00:10:23.5379873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56908,1497.572
2025-03-29T00:11:23.5416087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57992,1497.552
2025-03-29T00:12:23.5463611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55217,1497.569
2025-03-29T00:13:23.5499933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53625,1497.534
2025-03-29T00:14:23.5405856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53162,1497.54
2025-03-29T00:15:23.5442449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49842,1497.475
2025-03-29T00:16:23.5490116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51625,1497.513
2025-03-29T00:17:23.5527154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51817,1497.523
2025-03-29T00:18:23.5430168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53231,1497.521
2025-03-29T00:19:23.5471823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53717,1497.539
2025-03-29T00:20:23.5415821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53738,1497.542
2025-03-29T00:21:23.5454244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5265,1497.508
2025-03-29T00:22:23.5500082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49958,1497.498
2025-03-29T00:23:23.5394909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49515,1497.464
2025-03-29T00:24:23.5475487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45217,1497.448
2025-03-29T00:25:23.5477523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4265,1497.423
2025-03-29T00:26:23.5524023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44417,1497.419
2025-03-29T00:27:23.5427480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42477,1497.451
2025-03-29T00:28:23.5466188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40417,1497.421
2025-03-29T00:29:23.5513070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43133,1497.403
2025-03-29T00:30:23.5550065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4125,1497.411
2025-03-29T00:31:23.5454651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40746,1497.425
2025-03-29T00:32:23.5491558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4345,1497.421
2025-03-29T00:33:23.5538477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43442,1497.454
2025-03-29T00:34:23.5575638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.471,1497.461
2025-03-29T00:35:23.5616676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4525,1497.454
2025-03-29T00:36:23.5517314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.461,1497.474
2025-03-29T00:37:23.5565802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48533,1497.496
2025-03-29T00:38:23.5501424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50331,1497.512
2025-03-29T00:39:23.5548872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51767,1497.521
2025-03-29T00:40:23.5445229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51077,1497.51
2025-03-29T00:41:23.5490501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5255,1497.542
2025-03-29T00:42:23.5528564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54375,1497.545
2025-03-29T00:43:23.5576753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54,1497.536
2025-03-29T00:44:23.5538199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54115,1497.537
2025-03-29T00:45:23.5475929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53662,1497.536
2025-03-29T00:46:23.5523307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52767,1497.519
2025-03-29T00:47:23.5560639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50283,1497.502
2025-03-29T00:48:23.5468397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49238,1497.485
2025-03-29T00:49:23.5506139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46292,1497.444
2025-03-29T00:50:23.5551468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46083,1497.465
2025-03-29T00:51:23.5592588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47083,1497.472
2025-03-29T00:52:23.5629580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44317,1497.391
2025-03-29T00:53:23.5529273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41969,1497.426
2025-03-29T00:54:23.5576660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40983,1497.418
2025-03-29T00:55:23.5620293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41442,1497.42
2025-03-29T00:56:23.5657253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.449,1497.475
2025-03-29T00:57:23.5561757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48954,1497.512
2025-03-29T00:58:23.5601658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48617,1497.493
2025-03-29T00:59:23.5648874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47975,1497.472
2025-03-29T01:00:23.5685542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44692,1497.403
2025-03-29T01:01:23.5588849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41369,1497.393
2025-03-29T01:02:23.5634397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39292,1497.376
2025-03-29T01:03:23.5672192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3815,1497.371
2025-03-29T01:04:23.5719138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49883,1497.614
2025-03-29T01:05:23.5660865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65992,1497.676
2025-03-29T01:06:23.5553712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67208,1497.663
2025-03-29T01:07:23.5599839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67333,1497.683
2025-03-29T01:08:23.5638351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65425,1497.627
2025-03-29T01:09:23.5684446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61342,1497.618
2025-03-29T01:10:23.5580208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60262,1497.605
2025-03-29T01:11:23.5627803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57442,1497.569
2025-03-29T01:12:23.5674862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53483,1497.536
2025-03-29T01:13:23.5711676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53567,1497.543
2025-03-29T01:14:23.5614863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.534,1497.551
2025-03-29T01:15:23.5651284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52692,1497.525
2025-03-29T01:16:23.5696466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53208,1497.547
2025-03-29T01:17:23.5734762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53683,1497.528
2025-03-29T01:18:23.5633220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52354,1497.515
2025-03-29T01:19:23.5581023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49785,1497.491
2025-03-29T01:20:23.5625949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48925,1497.5
2025-03-29T01:21:23.5663090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50092,1497.516
2025-03-29T01:22:23.5710300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51967,1497.534
2025-03-29T01:23:23.5606218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51954,1497.51
2025-03-29T01:24:23.5649445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49367,1497.476
2025-03-29T01:25:23.5696404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44467,1497.412
2025-03-29T01:26:23.5733523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40142,1497.45
2025-03-29T01:27:23.5637753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.487,1497.49
2025-03-29T01:28:23.5678992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57617,1497.639
2025-03-29T01:29:23.5721744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65683,1497.653
2025-03-29T01:30:23.5762238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68408,1497.681
2025-03-29T01:31:23.5659291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65369,1497.64
2025-03-29T01:32:23.5707270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64867,1497.657
2025-03-29T01:33:23.5753287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76908,1497.924
2025-03-29T01:34:23.5692612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98862,1498.054
2025-03-29T01:35:23.5834746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.052,1498.058
2025-03-29T01:36:23.5631307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07569,1498.086
2025-03-29T01:37:23.5681119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24683,1498.356
2025-03-29T01:38:23.5715277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39675,1498.416
2025-03-29T01:39:23.5762055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44383,1498.459
2025-03-29T01:40:23.5663639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49892,1498.533
2025-03-29T01:41:23.5707263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5765,1498.578
2025-03-29T01:42:23.5743725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56842,1498.521
2025-03-29T01:43:23.5785109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49125,1498.395
2025-03-29T01:44:23.5689636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26985,1498.19
2025-03-29T01:45:23.5733110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06967,1498.018
2025-03-29T01:46:23.5776655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01367,1498.032
2025-03-29T01:47:23.5813646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02658,1497.991
2025-03-29T01:48:23.5722922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95562,1497.913
2025-03-29T01:49:23.5762393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86808,1497.783
2025-03-29T01:50:23.5802551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70217,1497.908
2025-03-29T01:51:23.5843351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19708,1498.29
2025-03-29T01:52:23.5786407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25415,1498.2
2025-03-29T01:53:23.5689331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00254,1497.832
2025-03-29T01:54:23.5733634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68017,1497.586
2025-03-29T01:55:23.5772313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51667,1497.355
2025-03-29T01:56:23.5818508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43525,1497.504
2025-03-29T01:57:23.5715929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69815,1497.946
2025-03-29T01:58:23.5754423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70725,1497.528
2025-03-29T01:59:23.5804137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38442,1497.364
2025-03-29T02:00:23.5841252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55583,1497.613
2025-03-29T02:01:23.5740904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68692,1497.792
2025-03-29T02:02:23.5778613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71108,1497.738
2025-03-29T02:03:23.5852399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.827,1497.905
2025-03-29T02:04:23.5863757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23508,1498.596
2025-03-29T02:05:23.5908456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86633,1499.028
2025-03-29T02:06:23.5812767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32262,1499.565
2025-03-29T02:07:23.5778379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60523,1499.532
2025-03-29T02:08:23.5799763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76517,1499.928
2025-03-29T02:09:23.5843225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02992,1500.075
2025-03-29T02:10:23.5741836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05162,1500.114
2025-03-29T02:11:23.5783585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30608,1500.455
2025-03-29T02:12:23.5827279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48983,1500.582
2025-03-29T02:13:23.5866026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58267,1500.589
2025-03-29T02:14:23.5765396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57062,1500.515
2025-03-29T02:15:23.5815139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.508,1500.493
2025-03-29T02:16:23.5855293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42083,1500.35
2025-03-29T02:17:23.5896549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2035,1500.094
2025-03-29T02:18:23.5793942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97862,1499.937
2025-03-29T02:19:23.5839178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93675,1500.011
2025-03-29T02:20:23.5877238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.998,1499.969
2025-03-29T02:21:23.5920813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95942,1499.992
2025-03-29T02:22:23.5964388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97558,1499.916
2025-03-29T02:23:23.5771106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96731,1500.04
2025-03-29T02:24:23.5810258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03575,1500.023
2025-03-29T02:25:23.5850462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11175,1500.144
2025-03-29T02:26:23.5893969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23183,1500.293
2025-03-29T02:27:23.5798810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32269,1500.376
2025-03-29T02:28:23.5832902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42175,1500.413
2025-03-29T02:29:23.5879614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40733,1500.405
2025-03-29T02:30:23.5917093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43075,1500.43
2025-03-29T02:31:23.5822820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40485,1500.381
2025-03-29T02:32:23.5862273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36983,1500.357
2025-03-29T02:33:23.5908509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3725,1500.391
2025-03-29T02:34:23.5945571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39833,1500.399
2025-03-29T02:35:23.5992888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40592,1500.425
2025-03-29T02:36:23.5895825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43308,1500.443
2025-03-29T02:37:23.5938055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45075,1500.463
2025-03-29T02:38:23.5980000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46258,1500.457
2025-03-29T02:39:23.6016612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.453,1500.448
2025-03-29T02:40:23.5925506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45985,1500.461
2025-03-29T02:41:23.5968125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45233,1500.458
2025-03-29T02:42:23.6005364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46133,1500.461
2025-03-29T02:43:23.5948881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45077,1500.444
2025-03-29T02:44:23.5846235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44885,1500.45
2025-03-29T02:45:23.5889850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45533,1500.448
2025-03-29T02:46:23.5933318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45742,1500.463
2025-03-29T02:47:23.5980227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45992,1500.446
2025-03-29T02:48:23.5873692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44446,1500.451
2025-03-29T02:49:23.5920403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44308,1500.434
2025-03-29T02:50:23.5963327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42842,1500.421
2025-03-29T02:51:23.6007274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41092,1500.413
2025-03-29T02:52:23.6044148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36892,1500.348
2025-03-29T02:53:23.5945352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32531,1500.278
2025-03-29T02:54:23.5992516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24033,1500.212
2025-03-29T02:55:23.5934229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17723,1500.134
2025-03-29T02:56:23.6073705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09008,1500.103
2025-03-29T02:57:23.5972182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10585,1500.091
2025-03-29T02:58:23.6018948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0115,1499.982
2025-03-29T02:59:23.6055377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96725,1499.952
2025-03-29T03:00:23.5999376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94062,1499.894
2025-03-29T03:01:23.5900183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89415,1499.862
2025-03-29T03:02:23.5947617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8415,1499.819
2025-03-29T03:03:23.5988815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83142,1499.859
2025-03-29T03:04:23.6028033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84667,1499.807
2025-03-29T03:05:23.6071577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77583,1499.784
2025-03-29T03:06:23.5975438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79508,1499.78
2025-03-29T03:07:23.6017408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78125,1499.797
2025-03-29T03:08:23.6060774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76958,1499.739
2025-03-29T03:09:23.6104012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76383,1499.792
2025-03-29T03:10:23.6002656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76577,1499.769
2025-03-29T03:11:23.6038310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72967,1499.749
2025-03-29T03:12:23.6082082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73583,1499.719
2025-03-29T03:13:23.6027748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79146,1499.828
2025-03-29T03:14:23.5929227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80485,1499.774
2025-03-29T03:15:23.5976007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80358,1499.843
2025-03-29T03:16:23.6016231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83458,1499.927
2025-03-29T03:17:23.6054898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9885,1500.047
2025-03-29T03:18:23.5957246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07608,1500.122
2025-03-29T03:19:23.6001952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.186,1500.22
2025-03-29T03:20:23.6042611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23433,1500.23
2025-03-29T03:21:23.6111831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26225,1500.299
2025-03-29T03:22:23.6122412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38442,1500.481
2025-03-29T03:23:23.6028426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52515,1500.573
2025-03-29T03:24:23.6066393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57625,1500.495
2025-03-29T03:25:23.6108008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50867,1500.47
2025-03-29T03:26:23.6157813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43825,1500.393
2025-03-29T03:27:23.6051256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37115,1500.343
2025-03-29T03:28:23.6098548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39442,1500.366
2025-03-29T03:29:23.6038565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35762,1500.217
2025-03-29T03:30:23.6081720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15017,1500.055
2025-03-29T03:31:23.6018348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66923,1499.325
2025-03-29T03:32:23.6025182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16117,1499.021
2025-03-29T03:33:23.6171400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95067,1498.876
2025-03-29T03:34:23.6207689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85342,1498.829
2025-03-29T03:35:23.6153799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76746,1498.684
2025-03-29T03:36:23.6052724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63446,1498.62
2025-03-29T03:37:23.6099949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60333,1498.561
2025-03-29T03:38:23.6133800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53083,1498.525
2025-03-29T03:39:23.6183857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47725,1498.467
2025-03-29T03:40:23.6082560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45,1498.466
2025-03-29T03:41:23.6121988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43842,1498.442
2025-03-29T03:42:23.6168821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40233,1498.385
2025-03-29T03:43:23.6207410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42458,1498.404
2025-03-29T03:44:23.6104394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38985,1498.371
2025-03-29T03:45:23.6152900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.411,1498.433
2025-03-29T03:46:23.6189524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40608,1498.392
2025-03-29T03:47:23.6274969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38183,1498.413
2025-03-29T03:48:23.6140151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33931,1498.348
2025-03-29T03:49:23.6082695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33777,1498.212
2025-03-29T03:50:23.6120003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.247,1498.182
2025-03-29T03:51:23.6162034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18383,1498.156
2025-03-29T03:52:23.6209212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09083,1497.993
2025-03-29T03:53:23.6205132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91254,1497.875
2025-03-29T03:54:23.6152548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89638,1497.924
2025-03-29T03:55:23.6187297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98917,1498.02
2025-03-29T03:56:23.6228854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06833,1498.103
2025-03-29T03:57:23.6133325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11554,1498.096
2025-03-29T03:58:23.6173228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09308,1498.097
2025-03-29T03:59:23.6219677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08875,1498.085
2025-03-29T04:00:23.6260845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04358,1498.026
2025-03-29T04:01:23.6166205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03392,1497.988
2025-03-29T04:02:23.6206604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88425,1497.847
2025-03-29T04:03:23.6242393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76967,1497.663
2025-03-29T04:04:23.6331350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55608,1497.451
2025-03-29T04:05:23.6335802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28733,1497.243
2025-03-29T04:06:23.6228037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17592,1497.164
2025-03-29T04:07:23.6274662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12417,1497.114
2025-03-29T04:08:23.6218622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16077,1497.227
2025-03-29T04:09:23.6259911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25892,1497.307
2025-03-29T04:10:23.6158003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37785,1497.446
2025-03-29T04:11:23.6207545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49992,1497.567
2025-03-29T04:12:23.6249711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5575,1497.562
2025-03-29T04:13:23.6283540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53842,1497.514
2025-03-29T04:14:23.6189036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57946,1497.637
2025-03-29T04:15:23.6232277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67392,1497.708
2025-03-29T04:16:23.6275328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6545,1497.656
2025-03-29T04:17:23.6313836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69275,1497.746
2025-03-29T04:18:23.6217490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70946,1497.709
2025-03-29T04:19:23.6254451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72217,1497.72
2025-03-29T04:20:23.6301145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.618,1497.52
2025-03-29T04:21:23.6339933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45992,1497.346
2025-03-29T04:22:23.6381064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34258,1497.36
2025-03-29T04:23:23.6289110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31569,1497.275
2025-03-29T04:24:23.6233497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26485,1497.231
2025-03-29T04:25:23.6270674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.176,1497.16
2025-03-29T04:26:23.6310330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1475,1497.168
2025-03-29T04:27:23.6218813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18969,1497.19
2025-03-29T04:28:23.6255702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18625,1497.186
2025-03-29T04:29:23.6300182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17667,1497.146
2025-03-29T04:30:23.6339522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09308,1496.969
2025-03-29T04:31:23.6238546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.924,1496.914
2025-03-29T04:32:23.6288276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9175,1496.896
2025-03-29T04:33:23.6329524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94083,1496.988
2025-03-29T04:34:23.6365777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97658,1496.943
2025-03-29T04:35:23.6411955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95367,1496.898
2025-03-29T04:36:23.6317836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78185,1496.633
2025-03-29T04:37:23.6356035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42475,1496.346
2025-03-29T04:38:23.6394880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4185,1496.462
2025-03-29T04:39:23.6340391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48985,1496.55
2025-03-29T04:40:23.6343439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55042,1496.575
2025-03-29T04:41:23.6386876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65467,1496.718
2025-03-29T04:42:23.6325043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81162,1496.881
2025-03-29T04:43:23.6372030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76092,1496.627
2025-03-29T04:44:23.6272103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66777,1496.728
2025-03-29T04:45:23.6306507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74375,1496.76
2025-03-29T04:46:23.6351492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73183,1496.684
2025-03-29T04:47:23.6396957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31725,1496.192
2025-03-29T04:48:23.6349803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.19092,1496.202
2025-03-29T04:49:23.6339818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.194,1496.164
2025-03-29T04:50:23.6380425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18708,1496.251
2025-03-29T04:51:23.6422964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44658,1496.75
2025-03-29T04:52:23.6467684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85825,1496.916
2025-03-29T04:53:23.6371879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05292,1497.287
2025-03-29T04:54:23.6405421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55583,1497.722
2025-03-29T04:55:23.6455762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85317,1497.982
2025-03-29T04:56:23.6492038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10058,1498.136
2025-03-29T04:57:23.6390764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13669,1498.228
2025-03-29T04:58:23.6354041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.196,1498.03
2025-03-29T04:59:23.6375085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10725,1498.152
2025-03-29T05:00:23.6425244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09767,1497.873
2025-03-29T05:01:23.6320732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94369,1497.998
2025-03-29T05:02:23.6368653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96942,1497.939
2025-03-29T05:03:23.6409275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.958,1497.961
2025-03-29T05:04:23.6450826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93567,1497.935
2025-03-29T05:05:23.6495340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9185,1497.915
2025-03-29T05:06:23.6395879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91146,1497.911
2025-03-29T05:07:23.6440147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.932,1497.944
2025-03-29T05:08:23.6476928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94225,1497.932
2025-03-29T05:09:23.6518007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93358,1497.935
2025-03-29T05:10:23.6420286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93415,1497.928
2025-03-29T05:11:23.6459958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93058,1497.939
2025-03-29T05:12:23.6505983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93458,1497.945
2025-03-29T05:13:23.6451143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94177,1497.94
2025-03-29T05:14:23.6347759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93938,1497.943
2025-03-29T05:15:23.6394987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91717,1497.904
2025-03-29T05:16:23.6432267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87767,1497.873
2025-03-29T05:17:23.6479340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87292,1497.874
2025-03-29T05:18:23.6489642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87508,1497.872
2025-03-29T05:19:23.6418478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87438,1497.884
2025-03-29T05:20:23.6458405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88825,1497.893
2025-03-29T05:21:23.6502142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89275,1497.888
2025-03-29T05:22:23.6548529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88017,1497.868
2025-03-29T05:23:23.6450862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86685,1497.86
2025-03-29T05:24:23.6485331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83817,1497.817
2025-03-29T05:25:23.6535726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8205,1497.815
2025-03-29T05:26:23.6572133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80108,1497.803
2025-03-29T05:27:23.6470911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80892,1497.815
2025-03-29T05:28:23.6520182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8265,1497.832
2025-03-29T05:29:23.6564028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83317,1497.832
2025-03-29T05:30:23.6597922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.855,1497.879
2025-03-29T05:31:23.6402408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87892,1497.855
2025-03-29T05:32:23.6446839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85133,1497.858
2025-03-29T05:33:23.6484244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88958,1497.917
2025-03-29T05:34:23.6530492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90067,1497.888
2025-03-29T05:35:23.6570938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87308,1497.892
2025-03-29T05:36:23.6472249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89469,1497.886
2025-03-29T05:37:23.6519484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88883,1497.886
2025-03-29T05:38:23.6559632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85867,1497.857
2025-03-29T05:39:23.6603950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86792,1497.868
2025-03-29T05:40:23.6505519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86215,1497.868
2025-03-29T05:41:23.6541723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86825,1497.869
2025-03-29T05:42:23.6585759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8685,1497.878
2025-03-29T05:43:23.6632946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88083,1497.861
2025-03-29T05:44:23.6524699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86569,1497.876
2025-03-29T05:45:23.6571348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84792,1497.83
2025-03-29T05:46:23.6618033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82183,1497.827
2025-03-29T05:47:23.6651493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83617,1497.823
2025-03-29T05:48:23.6601834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80354,1497.763
2025-03-29T05:49:23.6601489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79723,1497.826
2025-03-29T05:50:23.6538419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82469,1497.807
2025-03-29T05:51:23.6584779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80733,1497.801
2025-03-29T05:52:23.6623109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8125,1497.813
2025-03-29T05:53:23.6531407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80046,1497.79
2025-03-29T05:54:23.6567475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7555,1497.702
2025-03-29T05:55:23.6607867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6465,1497.684
2025-03-29T05:56:23.6652868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.706,1497.708
2025-03-29T05:57:23.6559792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66685,1497.726
2025-03-29T05:58:23.6592428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71117,1497.686
2025-03-29T05:59:23.6636902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64292,1497.7
2025-03-29T06:00:23.6683485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61492,1497.572
2025-03-29T06:01:23.6581245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63954,1497.668
2025-03-29T06:02:23.6628921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70258,1497.734
2025-03-29T06:03:23.6669835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71442,1497.714
2025-03-29T06:04:23.6707523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71383,1497.72
2025-03-29T06:05:23.6747861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70233,1497.685
2025-03-29T06:06:23.6654179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66008,1497.645
2025-03-29T06:07:23.6598741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65054,1497.65
2025-03-29T06:08:23.6639573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66133,1497.683
2025-03-29T06:09:23.6679822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70783,1497.707
2025-03-29T06:10:23.6577988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71931,1497.728
2025-03-29T06:11:23.6621428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70267,1497.68
2025-03-29T06:12:23.6665218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68008,1497.681
2025-03-29T06:13:23.6704044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68717,1497.689
2025-03-29T06:14:23.6608759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68008,1497.661
2025-03-29T06:15:23.6647762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62708,1497.599
2025-03-29T06:16:23.6695972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63917,1497.671
2025-03-29T06:17:23.6734155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.666,1497.645
2025-03-29T06:18:23.6775095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64283,1497.615
2025-03-29T06:19:23.6676844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60838,1497.632
2025-03-29T06:20:23.6723416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62275,1497.645
2025-03-29T06:21:23.6760640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65875,1497.656
2025-03-29T06:22:23.6807663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.652,1497.674
2025-03-29T06:23:23.6708040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67915,1497.666
2025-03-29T06:24:23.6651708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66931,1497.651
2025-03-29T06:25:23.6690885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65992,1497.69
2025-03-29T06:26:23.6736898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68975,1497.68
2025-03-29T06:27:23.6631641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66408,1497.66
2025-03-29T06:28:23.6681203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66867,1497.684
2025-03-29T06:29:23.6718084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72358,1497.744
2025-03-29T06:30:23.6756575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7515,1497.782
2025-03-29T06:31:23.6692696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78646,1497.779
2025-03-29T06:32:23.6707598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7775,1497.776
2025-03-29T06:33:23.6743765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77975,1497.791
2025-03-29T06:34:23.6791231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75283,1497.74
2025-03-29T06:35:23.6835375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72992,1497.729
2025-03-29T06:36:23.6736957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72846,1497.729
2025-03-29T06:37:23.6775839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69883,1497.68
2025-03-29T06:38:23.6816658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69567,1497.714
2025-03-29T06:39:23.6858276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.695,1497.714
2025-03-29T06:40:23.6756803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71238,1497.735
2025-03-29T06:41:23.6703399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71,1497.691
2025-03-29T06:42:23.6745781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68617,1497.699
2025-03-29T06:43:23.6786995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6955,1497.712
2025-03-29T06:44:23.6716419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71331,1497.703
2025-03-29T06:45:23.6757718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71092,1497.726
2025-03-29T06:46:23.6792783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71658,1497.714
2025-03-29T06:47:23.6842379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70175,1497.702
2025-03-29T06:48:23.6882880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69633,1497.708
2025-03-29T06:49:23.6784905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69492,1497.693
2025-03-29T06:50:23.6827300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.699,1497.699
2025-03-29T06:51:23.6868403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.683,1497.699
2025-03-29T06:52:23.6913134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68858,1497.668
2025-03-29T06:53:23.6810344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67515,1497.671
2025-03-29T06:54:23.6848576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6645,1497.656
2025-03-29T06:55:23.6797421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65408,1497.637
2025-03-29T06:56:23.6836293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.623,1497.619
2025-03-29T06:57:23.6740215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57154,1497.53
2025-03-29T06:58:23.6781710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51917,1497.508
2025-03-29T06:59:23.6822945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.543,1497.576
2025-03-29T07:00:23.6866477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5875,1497.61
2025-03-29T07:01:23.6765533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61177,1497.623
2025-03-29T07:02:23.6810209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62092,1497.617
2025-03-29T07:03:23.6845720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62283,1497.631
2025-03-29T07:04:23.6892237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63725,1497.639
2025-03-29T07:05:23.6933884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58708,1497.545
2025-03-29T07:06:23.6838727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55169,1497.538
2025-03-29T07:07:23.6880529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53083,1497.51
2025-03-29T07:08:23.6915273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48025,1497.468
2025-03-29T07:09:23.6960210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48158,1497.481
2025-03-29T07:10:23.6764114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48277,1497.489
2025-03-29T07:11:23.6806855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51258,1497.512
2025-03-29T07:12:23.6850476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50625,1497.503
2025-03-29T07:13:23.6892405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51317,1497.517
2025-03-29T07:14:23.6788984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50023,1497.521
2025-03-29T07:15:23.6836395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51108,1497.514
2025-03-29T07:16:23.6878374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52075,1497.515
2025-03-29T07:17:23.6916121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.521,1497.553
2025-03-29T07:18:23.6957951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56467,1497.561
2025-03-29T07:19:23.6859064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58331,1497.592
2025-03-29T07:20:23.6900016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56233,1497.6
2025-03-29T07:21:23.6945044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61792,1497.6
2025-03-29T07:22:23.6985258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59483,1497.601
2025-03-29T07:23:23.6883961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59585,1497.585
2025-03-29T07:24:23.6932510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.566,1497.59
2025-03-29T07:25:23.6975635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6075,1497.637
2025-03-29T07:26:23.7016131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64225,1497.617
2025-03-29T07:27:23.6912179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69238,1497.854
2025-03-29T07:28:23.6856735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82031,1497.804
2025-03-29T07:29:23.6900069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75567,1497.73
2025-03-29T07:30:23.6940257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67367,1497.588
2025-03-29T07:31:23.6840219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54862,1497.521
2025-03-29T07:32:23.6881703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36875,1497.244
2025-03-29T07:33:23.6928602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86783,1496.647
2025-03-29T07:34:23.6967058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55333,1496.495
2025-03-29T07:35:23.7008710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44775,1496.401
2025-03-29T07:36:23.6927564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36131,1496.317
2025-03-29T07:37:23.6957697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27708,1496.255
2025-03-29T07:38:23.6995464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30842,1496.379
2025-03-29T07:39:23.7042264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42408,1496.467
2025-03-29T07:40:23.6940772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38023,1496.25
2025-03-29T07:41:23.6881646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.227,1496.168
2025-03-29T07:42:23.7021270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07817,1496.023
2025-03-29T07:43:23.7067155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97225,1495.941
2025-03-29T07:44:23.6870062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95292,1496.02
2025-03-29T07:45:23.6912451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15742,1496.722
2025-03-29T07:46:23.6949155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96825,1497.046
2025-03-29T07:47:23.6992519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12408,1497.186
2025-03-29T07:48:23.7032830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24217,1497.413
2025-03-29T07:49:23.6938406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66354,1497.835
2025-03-29T07:50:23.6983439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94525,1498.034
2025-03-29T07:51:23.7022530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23858,1498.374
2025-03-29T07:52:23.7060111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47142,1498.608
2025-03-29T07:53:23.6967473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69346,1498.772
2025-03-29T07:54:23.7011163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96158,1499.085
2025-03-29T07:55:23.7051917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.179,1499.239
2025-03-29T07:56:23.7094655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3015,1499.343
2025-03-29T07:57:23.6991747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38408,1499.404
2025-03-29T07:58:23.6937956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41338,1499.422
2025-03-29T07:59:23.6980186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43267,1499.443
2025-03-29T08:00:23.7019932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.452,1499.47
2025-03-29T08:01:23.6921855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47746,1499.488
2025-03-29T08:02:23.6960206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48867,1499.491
2025-03-29T08:03:23.7005367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4955,1499.497
2025-03-29T08:04:23.7049979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48825,1499.471
2025-03-29T08:05:23.7089182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48583,1499.499
2025-03-29T08:06:23.6990157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49685,1499.5
2025-03-29T08:07:23.7033518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4955,1499.486
2025-03-29T08:08:23.7072863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49517,1499.496
2025-03-29T08:09:23.7118227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49633,1499.497
2025-03-29T08:10:23.7021042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50069,1499.505
2025-03-29T08:11:23.7059942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5085,1499.506
2025-03-29T08:12:23.7105991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51342,1499.516
2025-03-29T08:13:23.7143379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51833,1499.518
2025-03-29T08:14:23.7048165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52608,1499.527
2025-03-29T08:15:23.7086448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52583,1499.533
2025-03-29T08:16:23.7031027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51731,1499.512
2025-03-29T08:17:23.7071435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50442,1499.495
2025-03-29T08:18:23.7116868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49208,1499.48
2025-03-29T08:19:23.7018430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47908,1499.47
2025-03-29T08:20:23.7054791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46908,1499.468
2025-03-29T08:21:23.7098180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47525,1499.469
2025-03-29T08:22:23.7137799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45908,1499.453
2025-03-29T08:23:23.7044406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45446,1499.452
2025-03-29T08:24:23.7087868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45758,1499.463
2025-03-29T08:25:23.7089814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45825,1499.454
2025-03-29T08:26:23.7136706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44875,1499.447
2025-03-29T08:27:23.7037352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44392,1499.439
2025-03-29T08:28:23.7081901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42633,1499.415
2025-03-29T08:29:23.7115702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4135,1499.412
2025-03-29T08:30:23.7161543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41925,1499.423
2025-03-29T08:31:23.7061812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42177,1499.399
2025-03-29T08:32:23.7105522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3925,1499.379
2025-03-29T08:33:23.7143645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36542,1499.342
2025-03-29T08:34:23.7188184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32683,1499.311
2025-03-29T08:35:23.7228152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29592,1499.277
2025-03-29T08:36:23.7134360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26792,1499.269
2025-03-29T08:37:23.7179903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25333,1499.249
2025-03-29T08:38:23.7219499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24,1499.221
2025-03-29T08:39:23.7163294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19546,1499.148
2025-03-29T08:40:23.7065585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09454,1499.057
2025-03-29T08:41:23.7100159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02483,1498.994
2025-03-29T08:42:23.7149644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.963,1498.943
2025-03-29T08:43:23.7183138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92025,1498.894
2025-03-29T08:44:23.7089284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86908,1498.842
2025-03-29T08:45:23.7132829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77933,1498.747
2025-03-29T08:46:23.7175707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73467,1498.744
2025-03-29T08:47:23.7211337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72358,1498.715
2025-03-29T08:48:23.7258149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71317,1498.711
2025-03-29T08:49:23.7160139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69369,1498.683
2025-03-29T08:50:23.7202162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67133,1498.657
2025-03-29T08:51:23.7244263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65408,1498.647
2025-03-29T08:52:23.7284052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64842,1498.642
2025-03-29T08:53:23.7181903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64354,1498.644
2025-03-29T08:54:23.7228800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63933,1498.638
2025-03-29T08:55:23.7269087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64658,1498.65
2025-03-29T08:56:23.7315915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6495,1498.642
2025-03-29T08:57:23.7206406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65015,1498.656
2025-03-29T08:58:23.7243334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65467,1498.656
2025-03-29T08:59:23.7282767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6535,1498.644
2025-03-29T09:00:23.7226084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63115,1498.618
2025-03-29T09:01:23.7125483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61454,1498.594
2025-03-29T09:02:23.7169516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58267,1498.57
2025-03-29T09:03:23.7211552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56033,1498.554
2025-03-29T09:04:23.7255612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52383,1498.548
2025-03-29T09:05:23.7301731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57417,1498.623
2025-03-29T09:06:23.7200410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62685,1498.644
2025-03-29T09:07:23.7238074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77867,1498.89
2025-03-29T09:08:23.7288637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97108,1499.069
2025-03-29T09:09:23.7325219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21692,1499.274
2025-03-29T09:10:23.7222400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28477,1499.283
2025-03-29T09:11:23.7269396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29975,1499.308
2025-03-29T09:12:23.7316418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31208,1499.28
2025-03-29T09:13:23.7356636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23933,1499.18
2025-03-29T09:14:23.7258205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10608,1499.056
2025-03-29T09:15:23.7193850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.043,1499.062
2025-03-29T09:16:23.7238878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.072,1499.063
2025-03-29T09:17:23.7279390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05508,1499.046
2025-03-29T09:18:23.7319942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0175,1498.986
2025-03-29T09:19:23.7225129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89138,1498.85
2025-03-29T09:20:23.7267854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79392,1498.748
2025-03-29T09:21:23.7304822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73558,1498.721
2025-03-29T09:22:23.7352165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70033,1498.685
2025-03-29T09:23:23.7253259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68462,1498.674
2025-03-29T09:24:23.7293782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68425,1498.686
2025-03-29T09:25:23.7341431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67083,1498.665
2025-03-29T09:26:23.7375388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66767,1498.675
2025-03-29T09:27:23.7280638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66646,1498.661
2025-03-29T09:28:23.7326431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6655,1498.67
2025-03-29T09:29:23.7369058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66508,1498.653
2025-03-29T09:30:23.7410485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66258,1498.672
2025-03-29T09:31:23.7321563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66985,1498.672
2025-03-29T09:32:23.7346442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66358,1498.662
2025-03-29T09:33:23.7388740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66083,1498.661
2025-03-29T09:34:23.7331651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66877,1498.683
2025-03-29T09:35:23.7372632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6825,1498.682
2025-03-29T09:36:23.7280303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66754,1498.653
2025-03-29T09:37:23.7320997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.658,1498.674
2025-03-29T09:38:23.7363028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65367,1498.642
2025-03-29T09:39:23.7404605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63225,1498.605
2025-03-29T09:40:23.7303860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.587,1498.582
2025-03-29T09:41:23.7351285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58525,1498.579
2025-03-29T09:42:23.7385329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54033,1498.5
2025-03-29T09:43:23.7435637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49092,1498.492
2025-03-29T09:44:23.7332051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47131,1498.475
2025-03-29T09:45:23.7378578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48283,1498.494
2025-03-29T09:46:23.7416516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49742,1498.495
2025-03-29T09:47:23.7355815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49331,1498.51
2025-03-29T09:48:23.7402667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50233,1498.506
2025-03-29T09:49:23.7298030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49492,1498.502
2025-03-29T09:50:23.7348713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49508,1498.498
2025-03-29T09:51:23.7391476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49833,1498.496
2025-03-29T09:52:23.7424742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49475,1498.499
2025-03-29T09:53:23.7333488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49954,1498.514
2025-03-29T09:54:23.7373341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51608,1498.528
2025-03-29T09:55:23.7413925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53217,1498.496
2025-03-29T09:56:23.7453516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43258,1498.396
2025-03-29T09:57:23.7352746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39554,1498.414
2025-03-29T09:58:23.7403274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43717,1498.454
2025-03-29T09:59:23.7438966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47092,1498.476
2025-03-29T10:00:23.7489406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47958,1498.477
2025-03-29T10:01:23.7461568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54131,1498.597
2025-03-29T10:02:23.7424709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64815,1498.69
2025-03-29T10:03:23.7465252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73808,1498.751
2025-03-29T10:04:23.7508777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70083,1498.654
2025-03-29T10:05:23.7550567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62675,1498.555
2025-03-29T10:06:23.7357872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51054,1498.482
2025-03-29T10:07:23.7401252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52658,1498.56
2025-03-29T10:08:23.7436076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60775,1498.647
2025-03-29T10:09:23.7485562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6745,1498.711
2025-03-29T10:10:23.7386529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72223,1498.681
2025-03-29T10:11:23.7427575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5705,1498.499
2025-03-29T10:12:23.7464725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39333,1498.151
2025-03-29T10:13:23.7513555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15692,1498.081
2025-03-29T10:14:23.7408924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03185,1497.887
2025-03-29T10:15:23.7448470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69617,1497.468
2025-03-29T10:16:23.7491212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22008,1497.071
2025-03-29T10:17:23.7542190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02583,1497.016
2025-03-29T10:18:23.7580285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9585,1496.971
2025-03-29T10:19:23.7476767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99423,1496.987
2025-03-29T10:20:23.7523758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01883,1497.047
2025-03-29T10:21:23.7592828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90367,1496.728
2025-03-29T10:22:23.7605490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63558,1496.681
2025-03-29T10:23:23.7504787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71054,1496.732
2025-03-29T10:24:23.7454072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74908,1496.774
2025-03-29T10:25:23.7488712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81842,1496.849
2025-03-29T10:26:23.7537249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81542,1496.79
2025-03-29T10:27:23.7439531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76631,1496.743
2025-03-29T10:28:23.7476554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67642,1496.677
2025-03-29T10:29:23.7516271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69108,1496.696
2025-03-29T10:30:23.7563648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77708,1497.014
2025-03-29T10:31:23.7599757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08592,1497.103
2025-03-29T10:32:23.7506096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09062,1497.09
2025-03-29T10:33:23.7548444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1535,1497.208
2025-03-29T10:34:23.7586256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27417,1497.312
2025-03-29T10:35:23.7635441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37392,1497.394
2025-03-29T10:36:23.7537110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40408,1497.406
2025-03-29T10:37:23.7477615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41885,1497.423
2025-03-29T10:38:23.7520925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41692,1497.409
2025-03-29T10:39:23.7558735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41492,1497.406
2025-03-29T10:40:23.7462674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40869,1497.409
2025-03-29T10:41:23.7501131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40708,1497.41
2025-03-29T10:42:23.7549895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41042,1497.396
2025-03-29T10:43:23.7590702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.404,1497.4
2025-03-29T10:44:23.7535453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39238,1497.37
2025-03-29T10:45:23.7527520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.368,1497.368
2025-03-29T10:46:23.7574728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.368,1497.368
2025-03-29T10:47:23.7612435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36675,1497.373
2025-03-29T10:48:23.7661358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37642,1497.374
2025-03-29T10:49:23.7555500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35877,1497.34
2025-03-29T10:50:23.7602669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33917,1497.323
2025-03-29T10:51:23.7646315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.341,1497.345
2025-03-29T10:52:23.7685135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3445,1497.334
2025-03-29T10:53:23.7587474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33431,1497.326
2025-03-29T10:54:23.7644266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32392,1497.323
2025-03-29T10:55:23.7567089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32123,1497.326
2025-03-29T10:56:23.7615144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31075,1497.301
2025-03-29T10:57:23.7509604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28762,1497.28
2025-03-29T10:58:23.7558891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2725,1497.276
2025-03-29T10:59:23.7600971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26517,1497.269
2025-03-29T11:00:23.7636449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27517,1497.268
2025-03-29T11:01:23.7676630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26592,1497.249
2025-03-29T11:02:23.7584642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24592,1497.228
2025-03-29T11:03:23.7622705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.239,1497.24
2025-03-29T11:04:23.7668169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21508,1497.198
2025-03-29T11:05:23.7708488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19417,1497.196
2025-03-29T11:06:23.7609642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21292,1497.208
2025-03-29T11:07:23.7650114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.211,1497.217
2025-03-29T11:08:23.7696870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20617,1497.196
2025-03-29T11:09:23.7733391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19992,1497.195
2025-03-29T11:10:23.7635760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19208,1497.179
2025-03-29T11:11:23.7683047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17183,1497.178
2025-03-29T11:12:23.7620120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18131,1497.186
2025-03-29T11:13:23.7667106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17292,1497.168
2025-03-29T11:14:23.7567343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16492,1497.155
2025-03-29T11:15:23.7602987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.151,1497.152
2025-03-29T11:16:23.7649129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1435,1497.132
2025-03-29T11:17:23.7692351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11875,1497.107
2025-03-29T11:18:23.7738677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09875,1497.098
2025-03-29T11:19:23.7634363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.101,1497.087
2025-03-29T11:20:23.7674407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08267,1497.071
2025-03-29T11:21:23.7717422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08992,1497.104
2025-03-29T11:22:23.7759604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08325,1497.06
2025-03-29T11:23:23.7662950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04546,1497.035
2025-03-29T11:24:23.7700194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00825,1497.012
2025-03-29T11:25:23.7744595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00667,1497.003
2025-03-29T11:26:23.7787492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.992,1496.985
2025-03-29T11:27:23.7691987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97408,1496.97
2025-03-29T11:28:23.7736021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9685,1496.963
2025-03-29T11:29:23.7772091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96475,1496.956
2025-03-29T11:30:23.7819994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95867,1496.951
2025-03-29T11:31:23.7861149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94258,1496.939
2025-03-29T11:32:23.7661727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93785,1496.931
2025-03-29T11:33:23.7698494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9335,1496.935
2025-03-29T11:34:23.7742734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93225,1496.929
2025-03-29T11:35:23.7786358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91808,1496.907
2025-03-29T11:36:23.7685157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91462,1496.915
2025-03-29T11:37:23.7729594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91417,1496.912
2025-03-29T11:38:23.7771064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91883,1496.926
2025-03-29T11:39:23.7816968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93092,1496.931
2025-03-29T11:40:23.7716926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93515,1496.936
2025-03-29T11:41:23.7757421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91875,1496.903
2025-03-29T11:42:23.7799649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91317,1496.91
2025-03-29T11:43:23.7843333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90733,1496.929
2025-03-29T11:44:23.7745878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93585,1496.933
2025-03-29T11:45:23.7788311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93483,1496.934
2025-03-29T11:46:23.7828420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94042,1496.945
2025-03-29T11:47:23.7773763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96131,1496.964
2025-03-29T11:48:23.7814727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96942,1496.984
2025-03-29T11:49:23.7714256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98477,1496.985
2025-03-29T11:50:23.7754808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9765,1496.974
2025-03-29T11:51:23.7796029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9755,1496.98
2025-03-29T11:52:23.7842754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98033,1496.976
2025-03-29T11:53:23.7739213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97923,1496.98
2025-03-29T11:54:23.7780770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.979,1496.983
2025-03-29T11:55:23.7821718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97708,1496.957
2025-03-29T11:56:23.7872179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96817,1496.97
2025-03-29T11:57:23.7765510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96762,1496.951
2025-03-29T11:58:23.7805617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96467,1496.973
2025-03-29T11:59:23.7853962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9665,1496.95
2025-03-29T12:00:23.7895386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.986,1496.991
2025-03-29T12:01:23.7937178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99283,1496.994
2025-03-29T12:02:23.7835342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98508,1496.985
2025-03-29T12:03:23.7882087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97783,1496.97
2025-03-29T12:04:23.7825455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97015,1496.986
2025-03-29T12:05:23.7864249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96567,1496.963
2025-03-29T12:06:23.7760833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96985,1496.974
2025-03-29T12:07:23.7808076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97833,1496.976
2025-03-29T12:08:23.7853109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97025,1496.959
2025-03-29T12:09:23.7890215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95775,1496.944
2025-03-29T12:10:23.7796011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95408,1496.96
2025-03-29T12:11:23.7835738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95575,1496.953
2025-03-29T12:12:23.7872651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95442,1496.962
2025-03-29T12:13:23.7922325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98783,1496.994
2025-03-29T12:14:23.7821145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98192,1496.986
2025-03-29T12:15:23.7862559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99092,1496.992
2025-03-29T12:16:23.7899943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99758,1497.005
2025-03-29T12:17:23.7944883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99633,1496.993
2025-03-29T12:18:23.7991463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98475,1496.978
2025-03-29T12:19:23.7888804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96715,1496.95
2025-03-29T12:20:23.7927390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95167,1496.949
2025-03-29T12:21:23.7874828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93246,1496.925
2025-03-29T12:22:23.7917637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.918,1496.923
2025-03-29T12:23:23.7813855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.918,1496.911
2025-03-29T12:24:23.7863500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9145,1496.915
2025-03-29T12:25:23.7898866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91733,1496.921
2025-03-29T12:26:23.7948679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92192,1496.914
2025-03-29T12:27:23.7843332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91408,1496.911
2025-03-29T12:28:23.7889037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92558,1496.936
2025-03-29T12:29:23.7929178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95508,1496.972
2025-03-29T12:30:23.7972926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98342,1497.005
2025-03-29T12:31:23.8019002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04383,1497.073
2025-03-29T12:32:23.7917798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09331,1497.099
2025-03-29T12:33:23.7958665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10883,1497.106
2025-03-29T12:34:23.8001258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.116,1497.134
2025-03-29T12:35:23.7941431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15985,1497.181
2025-03-29T12:36:23.7841681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19192,1497.182
2025-03-29T12:37:23.7886439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15375,1497.077
2025-03-29T12:38:23.7924748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.017,1497.025
2025-03-29T12:39:23.7970871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09108,1497.203
2025-03-29T12:40:23.7866570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29769,1497.397
2025-03-29T12:41:23.7916952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47267,1497.511
2025-03-29T12:42:23.7959576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52875,1497.544
2025-03-29T12:43:23.7996447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57633,1497.608
2025-03-29T12:44:23.7943510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62608,1497.64
2025-03-29T12:45:23.7886576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64231,1497.549
2025-03-29T12:46:23.7926962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51408,1497.507
2025-03-29T12:47:23.7966740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56642,1497.646
2025-03-29T12:48:23.8006623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75467,1497.848
2025-03-29T12:49:23.7912540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91062,1497.89
2025-03-29T12:50:23.7949706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86158,1497.798
2025-03-29T12:51:23.7997276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7635,1497.78
2025-03-29T12:52:23.8032509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77167,1497.785
2025-03-29T12:53:23.7941174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76323,1497.782
2025-03-29T12:54:23.7985007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77175,1497.76
2025-03-29T12:55:23.8024882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74867,1497.739
2025-03-29T12:56:23.8062826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.698,1497.643
2025-03-29T12:57:23.7960636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65646,1497.627
2025-03-29T12:58:23.8007056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.601,1497.597
2025-03-29T12:59:23.8053503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56717,1497.564
2025-03-29T13:00:23.8087013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56967,1497.538
2025-03-29T13:01:23.8131543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47067,1497.445
2025-03-29T13:02:23.7939850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41115,1497.403
2025-03-29T13:03:23.7980284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37175,1497.311
2025-03-29T13:04:23.8022605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24408,1497.213
2025-03-29T13:05:23.8066702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2095,1497.268
2025-03-29T13:06:23.7963710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17538,1497.187
2025-03-29T13:07:23.8002955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03875,1496.985
2025-03-29T13:08:23.8045166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76492,1496.43
2025-03-29T13:09:23.8089513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43383,1496.456
2025-03-29T13:10:23.7988721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48823,1496.535
2025-03-29T13:11:23.8027832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57608,1496.574
2025-03-29T13:12:23.8078535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.681,1497.334
2025-03-29T13:13:23.8114333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51967,1497.59
2025-03-29T13:14:23.7917584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85908,1498.057
2025-03-29T13:15:23.7963450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.236,1498.31
2025-03-29T13:16:23.8100166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39242,1498.434
2025-03-29T13:17:23.8142906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.462,1498.519
2025-03-29T13:18:23.8182837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67508,1498.769
2025-03-29T13:19:23.7985338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82585,1498.868
2025-03-29T13:20:23.8025379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89483,1498.885
2025-03-29T13:21:23.8069962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81133,1498.742
2025-03-29T13:22:23.8109413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66542,1498.6
2025-03-29T13:23:23.8020501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52623,1498.325
2025-03-29T13:24:23.8052916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.164,1498.286
2025-03-29T13:25:23.8104441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11142,1497.961
2025-03-29T13:26:23.8140844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72383,1497.574
2025-03-29T13:27:23.8045811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87562,1496.764
2025-03-29T13:28:23.8086666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65683,1496.595
2025-03-29T13:29:23.8123659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59017,1496.589
2025-03-29T13:30:23.8164703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60242,1496.609
2025-03-29T13:31:23.8214791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30875,1497.681
2025-03-29T13:32:23.8009745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82415,1498.066
2025-03-29T13:33:23.8051281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20567,1498.289
2025-03-29T13:34:23.8099263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38817,1498.524
2025-03-29T13:35:23.8143235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67708,1498.787
2025-03-29T13:36:23.8041774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80308,1498.911
2025-03-29T13:37:23.8084863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97808,1499.039
2025-03-29T13:38:23.8124158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04217,1499.048
2025-03-29T13:39:23.8170764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02433,1499.02
2025-03-29T13:40:23.8066703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00754,1499.009
2025-03-29T13:41:23.8112179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99633,1498.988
2025-03-29T13:42:23.8148115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00442,1499
2025-03-29T13:43:23.8197150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99742,1498.996
2025-03-29T13:44:23.8093275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98985,1498.989
2025-03-29T13:45:23.8137217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01817,1499.029
2025-03-29T13:46:23.8183678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02542,1499.018
2025-03-29T13:47:23.8223161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93242,1498.848
2025-03-29T13:48:23.8260324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89275,1498.982
2025-03-29T13:49:23.8165814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01331,1499.037
2025-03-29T13:50:23.8203134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03008,1499.072
2025-03-29T13:51:23.8253084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06525,1499.075
2025-03-29T13:52:23.8195568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07454,1499.08
2025-03-29T13:53:23.8096039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09046,1499.11
2025-03-29T13:54:23.8132128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12017,1499.128
2025-03-29T13:55:23.8177157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12833,1499.107
2025-03-29T13:56:23.8221946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1325,1499.143
2025-03-29T13:57:23.8120942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14131,1499.154
2025-03-29T13:58:23.8165784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17592,1499.201
2025-03-29T13:59:23.8203742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21308,1499.221
2025-03-29T14:00:23.8243564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21617,1499.222
2025-03-29T14:01:23.8292621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21975,1499.217
2025-03-29T14:02:23.8187774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21746,1499.227
2025-03-29T14:03:23.8232585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2405,1499.226
2025-03-29T14:04:23.8279463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2305,1499.232
2025-03-29T14:05:23.8316162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2525,1499.251
2025-03-29T14:06:23.8219425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25531,1499.258
2025-03-29T14:07:23.8265221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27625,1499.285
2025-03-29T14:08:23.8202670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28246,1499.276
2025-03-29T14:09:23.8243765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28125,1499.284
2025-03-29T14:10:23.8147987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27738,1499.276
2025-03-29T14:11:23.8186397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27683,1499.275
2025-03-29T14:12:23.8234420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27708,1499.282
2025-03-29T14:13:23.8275738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28792,1499.288
2025-03-29T14:14:23.8177428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.289,1499.281
2025-03-29T14:15:23.8220202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28442,1499.284
2025-03-29T14:16:23.8261839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27725,1499.273
2025-03-29T14:17:23.8297100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26675,1499.254
2025-03-29T14:18:23.8340304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24033,1499.229
2025-03-29T14:19:23.8245345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21162,1499.194
2025-03-29T14:20:23.8283320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19325,1499.183
2025-03-29T14:21:23.8333052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17283,1499.163
2025-03-29T14:22:23.8373695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15783,1499.158
2025-03-29T14:23:23.8276152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16531,1499.177
2025-03-29T14:24:23.8309171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18058,1499.182
2025-03-29T14:25:23.8255904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17285,1499.163
2025-03-29T14:26:23.8296376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16608,1499.163
2025-03-29T14:27:23.8198712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16731,1499.169
2025-03-29T14:28:23.8238053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15892,1499.163
2025-03-29T14:29:23.8283730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13867,1499.126
2025-03-29T14:30:23.8321049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10483,1499.092
2025-03-29T14:31:23.8365418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07017,1499.045
2025-03-29T14:32:23.8264722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01738,1499.006
2025-03-29T14:33:23.8310865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93967,1498.896
2025-03-29T14:34:23.8351061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83933,1498.826
2025-03-29T14:35:23.8393720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80142,1498.774
2025-03-29T14:36:23.8293244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76077,1498.747
2025-03-29T14:37:23.8340012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72483,1498.707
2025-03-29T14:38:23.8378040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68392,1498.663
2025-03-29T14:39:23.8423753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65925,1498.654
2025-03-29T14:40:23.8324635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65,1498.648
2025-03-29T14:41:23.8366495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64067,1498.632
2025-03-29T14:42:23.8412193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.641,1498.64
2025-03-29T14:43:23.8349330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64392,1498.626
2025-03-29T14:44:23.8310233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60869,1498.623
2025-03-29T14:45:23.8297771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61462,1498.632
2025-03-29T14:46:23.8334109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63867,1498.633
2025-03-29T14:47:23.8381627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61558,1498.593
2025-03-29T14:48:23.8421509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57358,1498.566
2025-03-29T14:49:23.8326124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57446,1498.584
2025-03-29T14:50:23.8366622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55392,1498.538
2025-03-29T14:51:23.8403559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52742,1498.512
2025-03-29T14:52:23.8446948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49158,1498.479
2025-03-29T14:53:23.8349756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47185,1498.471
2025-03-29T14:54:23.8390694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47575,1498.475
2025-03-29T14:55:23.8430072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46508,1498.459
2025-03-29T14:56:23.8375965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47215,1498.479
2025-03-29T14:57:23.8275757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47008,1498.469
2025-03-29T14:58:23.8318150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46425,1498.463
2025-03-29T14:59:23.8356141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45375,1498.443
2025-03-29T15:00:23.8406164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40875,1498.42
2025-03-29T15:01:23.8444447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39167,1498.441
2025-03-29T15:02:23.8349974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44538,1498.439
2025-03-29T15:03:23.8387241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45067,1498.472
2025-03-29T15:04:23.8434326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45333,1498.417
2025-03-29T15:05:23.8469614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49,1498.502
2025-03-29T15:06:23.8373891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50631,1498.508
2025-03-29T15:07:23.8415922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50892,1498.518
2025-03-29T15:08:23.8459613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51808,1498.526
2025-03-29T15:09:23.8502985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48333,1498.552
2025-03-29T15:10:23.8398026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47823,1498.49
2025-03-29T15:11:23.8448135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58208,1498.682
2025-03-29T15:12:23.8486330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7235,1498.749
2025-03-29T15:13:23.8424205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76669,1498.784
2025-03-29T15:14:23.8441895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80467,1498.825
2025-03-29T15:15:23.8371825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85238,1498.868
2025-03-29T15:16:23.8409465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87308,1498.893
2025-03-29T15:17:23.8454442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91258,1498.961
2025-03-29T15:18:23.8501267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10958,1499.221
2025-03-29T15:19:23.8394662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14715,1499.073
2025-03-29T15:20:23.8442837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.031,1499.009
2025-03-29T15:21:23.8480050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95833,1498.891
2025-03-29T15:22:23.8523121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7865,1498.709
2025-03-29T15:23:23.8428798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66892,1498.619
2025-03-29T15:24:23.8467012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63508,1498.682
2025-03-29T15:25:23.8513113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71492,1498.776
2025-03-29T15:26:23.8555670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8525,1498.911
2025-03-29T15:27:23.8457229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93408,1498.962
2025-03-29T15:28:23.8494117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97808,1498.965
2025-03-29T15:29:23.8538552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92233,1498.925
2025-03-29T15:30:23.8581278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05583,1499.137
2025-03-29T15:31:23.8622419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20183,1499.267
2025-03-29T15:32:23.8420682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34177,1499.418
2025-03-29T15:33:23.8470452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5055,1499.563
2025-03-29T15:34:23.8507212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61483,1499.65
2025-03-29T15:35:23.8554064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66658,1499.684
2025-03-29T15:36:23.8452859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76046,1499.83
2025-03-29T15:37:23.8494765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89117,1499.943
2025-03-29T15:38:23.8532489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98267,1500.012
2025-03-29T15:39:23.8576442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05175,1500.075
2025-03-29T15:40:23.8480366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09523,1500.114
2025-03-29T15:41:23.8521961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13392,1500.164
2025-03-29T15:42:23.8563797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17075,1500.182
2025-03-29T15:43:23.8606255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19917,1500.219
2025-03-29T15:44:23.8648349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22817,1500.25
2025-03-29T15:45:23.8450558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26277,1500.275
2025-03-29T15:46:23.8491124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2945,1500.308
2025-03-29T15:47:23.8532105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32133,1500.333
2025-03-29T15:48:23.8574354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35692,1500.377
2025-03-29T15:49:23.8478860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39185,1500.401
2025-03-29T15:50:23.8514080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41,1500.416
2025-03-29T15:51:23.8560921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.389,1500.347
2025-03-29T15:52:23.8599731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29183,1500.237
2025-03-29T15:53:23.8503486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18408,1500.129
2025-03-29T15:54:23.8545859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07458,1500.021
2025-03-29T15:55:23.8587074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98475,1499.956
2025-03-29T15:56:23.8627897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94667,1499.929
2025-03-29T15:57:23.8533354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86454,1499.77
2025-03-29T15:58:23.8572883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66275,1499.591
2025-03-29T15:59:23.8614925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55967,1499.542
2025-03-29T16:00:23.8663001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53492,1499.526
2025-03-29T16:01:23.8699716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47775,1499.437
2025-03-29T16:02:23.8500597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38969,1499.362
2025-03-29T16:03:23.8543783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32042,1499.283
2025-03-29T16:04:23.8690382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25258,1499.212
2025-03-29T16:05:23.8630488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21485,1499.211
2025-03-29T16:06:23.8529959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18131,1499.147
2025-03-29T16:07:23.8572432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14667,1499.154
2025-03-29T16:08:23.8616858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14592,1499.09
2025-03-29T16:09:23.8659485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.058,1499.069
2025-03-29T16:10:23.8555837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08531,1499.171
2025-03-29T16:11:23.8595251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20567,1499.053
2025-03-29T16:12:23.8641825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04442,1499.207
2025-03-29T16:13:23.8683347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03517,1498.977
2025-03-29T16:14:23.8727395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08358,1499.085
2025-03-29T16:15:23.8630907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98769,1498.889
2025-03-29T16:16:23.8663999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79825,1498.765
2025-03-29T16:17:23.8715027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66167,1498.713
2025-03-29T16:18:23.8750869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6015,1498.473
2025-03-29T16:19:23.8557927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30569,1498.108
2025-03-29T16:20:23.8593992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89158,1497.797
2025-03-29T16:21:23.8637527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41067,1497.211
2025-03-29T16:22:23.8684542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13567,1497.078
2025-03-29T16:23:23.8583186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03454,1496.966
2025-03-29T16:24:23.8619756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91933,1496.862
2025-03-29T16:25:23.8664110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82583,1496.769
2025-03-29T16:26:23.8704384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70892,1496.632
2025-03-29T16:27:23.8610608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60731,1496.537
2025-03-29T16:28:23.8648353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42483,1496.386
2025-03-29T16:29:23.8695673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33892,1496.31
2025-03-29T16:30:23.8733064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26225,1496.225
2025-03-29T16:31:23.8779812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13642,1496.118
2025-03-29T16:32:23.8679840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15992,1496.152
2025-03-29T16:33:23.8719645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1285,1496.087
2025-03-29T16:34:23.8766992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.997,1495.909
2025-03-29T16:35:23.8807786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04992,1496.014
2025-03-29T16:36:23.8709005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53708,1495.256
2025-03-29T16:37:23.8668001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22923,1495.197
2025-03-29T16:38:23.8692649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11608,1495.044
2025-03-29T16:39:23.8732752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00842,1494.955
2025-03-29T16:40:23.8635843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.942,1494.944
2025-03-29T16:41:23.8671868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88833,1494.847
2025-03-29T16:42:23.8720238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81025,1494.749
2025-03-29T16:43:23.8762758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69458,1494.638
2025-03-29T16:44:23.8805291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60983,1494.564
2025-03-29T16:45:23.8701363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53085,1494.534
2025-03-29T16:46:23.8747756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51058,1494.487
2025-03-29T16:47:23.8785059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4685,1494.49
2025-03-29T16:48:23.8827227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49033,1494.464
2025-03-29T16:49:23.8729107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46954,1494.5
2025-03-29T16:50:23.8773150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.54675,1494.593
2025-03-29T16:51:23.8816909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6415,1494.649
2025-03-29T16:52:23.8853764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65217,1494.643
2025-03-29T16:53:23.8656067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57877,1494.475
2025-03-29T16:54:23.8801714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42717,1494.423
2025-03-29T16:55:23.8845433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42908,1494.434
2025-03-29T16:56:23.8786179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42685,1494.421
2025-03-29T16:57:23.8721456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41923,1494.428
2025-03-29T16:58:23.8824931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42867,1494.425
2025-03-29T16:59:23.8788673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43262,1494.444
2025-03-29T17:00:23.8815543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42717,1494.431
2025-03-29T17:01:23.8851634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4165,1494.386
2025-03-29T17:02:23.8757845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53069,1494.649
2025-03-29T17:03:23.8803223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69783,1494.715
2025-03-29T17:04:23.8844169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.699,1494.747
2025-03-29T17:05:23.8878758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86275,1494.941
2025-03-29T17:06:23.8788052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00015,1495.035
2025-03-29T17:07:23.8726399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10523,1495.126
2025-03-29T17:08:23.8767114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14892,1495.17
2025-03-29T17:09:23.8811118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17367,1495.18
2025-03-29T17:10:23.8715494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23608,1495.279
2025-03-29T17:11:23.8758171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.308,1495.348
2025-03-29T17:12:23.8794872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43333,1495.49
2025-03-29T17:13:23.8835418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55808,1495.616
2025-03-29T17:14:23.8877232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6795,1495.744
2025-03-29T17:15:23.8779094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76208,1495.769
2025-03-29T17:16:23.8820301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78383,1495.77
2025-03-29T17:17:23.8866814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7605,1495.776
2025-03-29T17:18:23.8910761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78117,1495.78
2025-03-29T17:19:23.8805873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75023,1495.718
2025-03-29T17:20:23.8845818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61633,1495.504
2025-03-29T17:21:23.8896021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44583,1495.387
2025-03-29T17:22:23.8933788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3675,1495.338
2025-03-29T17:23:23.8831490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31731,1495.292
2025-03-29T17:24:23.8781967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.27423,1495.242
2025-03-29T17:25:23.8843411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22717,1495.178
2025-03-29T17:26:23.8862361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10542,1495.027
2025-03-29T17:27:23.8767223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01177,1494.992
2025-03-29T17:28:23.8806995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.911,1494.831
2025-03-29T17:29:23.8850643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84158,1494.853
2025-03-29T17:30:23.8894401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84425,1494.829
2025-03-29T17:31:23.8931662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.814,1494.812
2025-03-29T17:32:23.8830702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80369,1494.795
2025-03-29T17:33:23.8873049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79833,1494.779
2025-03-29T17:34:23.8919758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81975,1494.874
2025-03-29T17:35:23.8964457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87983,1494.885
2025-03-29T17:36:23.8862563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92669,1494.94
2025-03-29T17:37:23.8905467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00158,1495.076
2025-03-29T17:38:23.8941949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.047,1495.078
2025-03-29T17:39:23.8989011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06683,1495.057
2025-03-29T17:40:23.8890106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06392,1495.025
2025-03-29T17:41:23.8930905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08167,1495.126
2025-03-29T17:42:23.8871138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19231,1495.229
2025-03-29T17:43:23.9018380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39542,1495.487
2025-03-29T17:44:23.9057638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43592,1495.463
2025-03-29T17:45:23.8962721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53815,1495.533
2025-03-29T17:46:23.8899757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63069,1495.612
2025-03-29T17:47:23.8940129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59233,1495.539
2025-03-29T17:48:23.8989573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56167,1495.56
2025-03-29T17:49:23.8888947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53262,1495.565
2025-03-29T17:50:23.8925910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40567,1495.413
2025-03-29T17:51:23.8972586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.392,1495.387
2025-03-29T17:52:23.9014630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42508,1495.402
2025-03-29T17:53:23.8910396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45708,1495.407
2025-03-29T17:54:23.8957905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45858,1495.433
2025-03-29T17:55:23.8994722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44883,1495.452
2025-03-29T17:56:23.9041081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42675,1495.461
2025-03-29T17:57:23.8944311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45608,1495.502
2025-03-29T17:58:23.8986072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52583,1495.564
2025-03-29T17:59:23.9027191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58208,1495.597
2025-03-29T18:00:23.9069800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63917,1495.663
2025-03-29T18:01:23.9012145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68131,1495.657
2025-03-29T18:02:23.8913077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70915,1495.77
2025-03-29T18:03:23.8950158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75233,1495.781
2025-03-29T18:04:23.8992968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75375,1495.738
2025-03-29T18:05:23.9036055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.73708,1495.72
2025-03-29T18:06:23.8938428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41462,1495.106
2025-03-29T18:07:23.8977689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03975,1495.043
2025-03-29T18:08:23.9025201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04075,1495.049
2025-03-29T18:09:23.9062565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11817,1495.202
2025-03-29T18:10:23.8963003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33038,1495.403
2025-03-29T18:11:23.9006713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41383,1495.41
2025-03-29T18:12:23.9050381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4195,1495.462
2025-03-29T18:13:23.9090317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45075,1495.482
2025-03-29T18:14:23.9136723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42175,1495.38
2025-03-29T18:15:23.9038986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34754,1495.327
2025-03-29T18:16:23.8979914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07362,1494.937
2025-03-29T18:17:23.9117599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91442,1494.902
2025-03-29T18:18:23.9059518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89046,1494.829
2025-03-29T18:19:23.8960621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83977,1494.879
2025-03-29T18:20:23.9009293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76567,1494.707
2025-03-29T18:21:23.9045628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80442,1494.925
2025-03-29T18:22:23.9092337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92875,1494.914
2025-03-29T18:23:23.8990707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00477,1495.017
2025-03-29T18:24:23.9027749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01817,1495.011
2025-03-29T18:25:23.9070838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01558,1495.063
2025-03-29T18:26:23.9117543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99242,1494.855
2025-03-29T18:27:23.9013031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.976,1495.132
2025-03-29T18:28:23.9057962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19433,1495.178
2025-03-29T18:29:23.9101297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.13883,1495.181
2025-03-29T18:30:23.9142933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09042,1495.112
2025-03-29T18:31:23.9186281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09633,1494.998
2025-03-29T18:32:23.9088085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.969,1494.934
2025-03-29T18:33:23.9155528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79908,1494.623
2025-03-29T18:34:23.9072245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.705,1494.791
2025-03-29T18:35:23.9111713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76308,1494.75
2025-03-29T18:36:23.9010611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68262,1494.663
2025-03-29T18:37:23.9060629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56092,1494.522
2025-03-29T18:38:23.9095743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4905,1494.487
2025-03-29T18:39:23.9138047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48833,1494.454
2025-03-29T18:40:23.9040796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52654,1494.565
2025-03-29T18:41:23.9080552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53,1494.53
2025-03-29T18:42:23.9127893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56933,1494.637
2025-03-29T18:43:23.9168072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.672,1494.705
2025-03-29T18:44:23.9216093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.758,1494.799
2025-03-29T18:45:23.9114107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81031,1494.836
2025-03-29T18:46:23.9175591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84275,1494.864
2025-03-29T18:47:23.9201577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85183,1494.86
2025-03-29T18:48:23.9239445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87792,1494.889
2025-03-29T18:49:23.9041654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89585,1494.882
2025-03-29T18:50:23.9085277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90533,1494.907
2025-03-29T18:51:23.9127035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92,1494.932
2025-03-29T18:52:23.9165559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92142,1494.906
2025-03-29T18:53:23.9063494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91308,1494.942
2025-03-29T18:54:23.9106953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94125,1494.937
2025-03-29T18:55:23.9147185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90383,1494.867
2025-03-29T18:56:23.9193601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88433,1494.922
2025-03-29T18:57:23.9095772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94685,1494.971
2025-03-29T18:58:23.9132786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9795,1494.969
2025-03-29T18:59:23.9176176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92283,1494.888
2025-03-29T19:00:23.9220106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94158,1494.966
2025-03-29T19:01:23.9259211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97225,1494.993
2025-03-29T19:02:23.9163973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99123,1494.941
2025-03-29T19:03:23.9204945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90308,1494.887
2025-03-29T19:04:23.9248191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92283,1494.959
2025-03-29T19:05:23.9195188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.924,1494.914
2025-03-29T19:06:23.9090437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91,1494.902
2025-03-29T19:07:23.9130655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.844,1494.812
2025-03-29T19:08:23.9181070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.014,1493.041
2025-03-29T19:09:23.9221297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.64258,1493.955
2025-03-29T19:10:23.9115766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.17831,1494.203
2025-03-29T19:11:23.9162354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20058,1494.353
2025-03-29T19:12:23.9205994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65483,1494.755
2025-03-29T19:13:23.9243021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77117,1494.792
2025-03-29T19:14:23.9283874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80475,1494.813
2025-03-29T19:15:23.9191521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84038,1494.871
2025-03-29T19:16:23.9229912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87342,1494.886
2025-03-29T19:17:23.9272440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87783,1494.87
2025-03-29T19:18:23.9318943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.88633,1494.882
2025-03-29T19:19:23.9217906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84738,1494.838
2025-03-29T19:20:23.9257439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85167,1494.858
2025-03-29T19:21:23.9304203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82333,1494.839
2025-03-29T19:22:23.9341512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82683,1494.809
2025-03-29T19:23:23.9147980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78569,1494.76
2025-03-29T19:24:23.9185641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76008,1494.719
2025-03-29T19:25:23.9232404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74425,1494.756
2025-03-29T19:26:23.9285476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77583,1494.8
2025-03-29T19:27:23.9213317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.812,1494.819
2025-03-29T19:28:23.9217555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79617,1494.792
2025-03-29T19:29:23.9255032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78208,1494.779
2025-03-29T19:30:23.9302515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.71058,1494.672
2025-03-29T19:31:23.9342496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.681,1494.72
2025-03-29T19:32:23.9244566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.71846,1494.704
2025-03-29T19:33:23.9282813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70792,1494.696
2025-03-29T19:34:23.9325839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67417,1494.694
2025-03-29T19:35:23.9364686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69758,1494.702
2025-03-29T19:36:23.9266871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69138,1494.657
2025-03-29T19:37:23.9210089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63931,1494.675
2025-03-29T19:38:23.9255109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67667,1494.752
2025-03-29T19:39:23.9294818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77142,1494.868
2025-03-29T19:40:23.9192359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90869,1494.971
2025-03-29T19:41:23.9236934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89208,1494.824
2025-03-29T19:42:23.9286157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76292,1494.674
2025-03-29T19:43:23.9325875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56725,1494.579
2025-03-29T19:44:23.9360789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53867,1494.51
2025-03-29T19:45:23.9268191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52731,1494.474
2025-03-29T19:46:23.9305692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41667,1494.406
2025-03-29T19:47:23.9346736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42342,1494.358
2025-03-29T19:48:23.9389731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25392,1494.116
2025-03-29T19:49:23.9292376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30031,1494.439
2025-03-29T19:50:23.9337699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31967,1494.129
2025-03-29T19:51:23.9389942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92975,1493.847
2025-03-29T19:52:23.9424046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7455,1493.819
2025-03-29T19:53:23.9218326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73215,1493.75
2025-03-29T19:54:23.9367163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80575,1493.842
2025-03-29T19:55:23.9410784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79483,1493.749
2025-03-29T19:56:23.9349752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76862,1493.774
2025-03-29T19:57:23.9357099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74825,1493.775
2025-03-29T19:58:23.9292335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74838,1493.726
2025-03-29T19:59:23.9335579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7315,1493.737
2025-03-29T20:00:23.9377105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73125,1493.854
2025-03-29T20:01:23.9421980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75408,1493.74
2025-03-29T20:02:23.9315309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80877,1493.839
2025-03-29T20:03:23.9364672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82508,1493.816
2025-03-29T20:04:23.9400074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04242,1494.084
2025-03-29T20:05:23.9447593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14067,1494.15
2025-03-29T20:06:23.9347105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14608,1494.027
2025-03-29T20:07:23.9393289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2055,1494.27
2025-03-29T20:08:23.9434946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18267,1494.217
2025-03-29T20:09:23.9376824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12492,1494.106
2025-03-29T20:10:23.9276026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08615,1494.133
2025-03-29T20:11:23.9316120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03208,1494.036
2025-03-29T20:12:23.9357752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01367,1493.978
2025-03-29T20:13:23.9402449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96717,1493.961
2025-03-29T20:14:23.9439714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93233,1493.901
2025-03-29T20:15:23.9344694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92723,1493.929
2025-03-29T20:16:23.9389988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94125,1493.961
2025-03-29T20:17:23.9431225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94658,1493.944
2025-03-29T20:18:23.9472771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94883,1493.965
2025-03-29T20:19:23.9371353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98954,1494.026
2025-03-29T20:20:23.9417403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00367,1493.957
2025-03-29T20:21:23.9458887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00467,1494.04
2025-03-29T20:22:23.9494947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02483,1494.054
2025-03-29T20:23:23.9395704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05192,1494.03
2025-03-29T20:24:23.9439206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05167,1494.05
2025-03-29T20:25:23.9385345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.06792,1494.093
2025-03-29T20:26:23.9422790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08767,1494.069
2025-03-29T20:27:23.9471911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08575,1494.097
2025-03-29T20:28:23.9368533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09146,1494.075
2025-03-29T20:29:23.9409125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05458,1494.042
2025-03-29T20:30:23.9457633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03317,1494.025
2025-03-29T20:31:23.9499144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99733,1493.972
2025-03-29T20:32:23.9398382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01877,1494.01
2025-03-29T20:33:23.9434363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00867,1493.998
2025-03-29T20:34:23.9477357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.959,1493.918
2025-03-29T20:35:23.9522178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90575,1493.962
2025-03-29T20:36:23.9424094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96031,1493.998
2025-03-29T20:37:23.9466282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.048,1494.138
2025-03-29T20:38:23.9509048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16258,1494.228
2025-03-29T20:39:23.9548218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25917,1494.273
2025-03-29T20:40:23.9449780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25492,1494.312
2025-03-29T20:41:23.9498579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3375,1494.425
2025-03-29T20:42:23.9531792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37942,1494.374
2025-03-29T20:43:23.9576412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41183,1494.413
2025-03-29T20:44:23.9623377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40375,1494.396
2025-03-29T20:45:23.9419540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39985,1494.417
2025-03-29T20:46:23.9565145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46833,1494.459
2025-03-29T20:47:23.9502798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44338,1494.423
2025-03-29T20:48:23.9550029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43933,1494.47
2025-03-29T20:49:23.9446194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46192,1494.453
2025-03-29T20:50:23.9486710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3845,1494.377
2025-03-29T20:51:23.9530111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40325,1494.435
2025-03-29T20:52:23.9578755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4495,1494.465
2025-03-29T20:53:23.9475502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50192,1494.514
2025-03-29T20:54:23.9515306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52925,1494.55
2025-03-29T20:55:23.9562123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5295,1494.505
2025-03-29T20:56:23.9599800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50633,1494.504
2025-03-29T20:57:23.9642517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50667,1494.511
2025-03-29T20:58:23.9541783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50046,1494.49
2025-03-29T20:59:23.9591639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42867,1494.381
2025-03-29T21:00:23.9635332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3875,1494.384
2025-03-29T21:01:23.9669314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37967,1494.403
2025-03-29T21:02:23.9477391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.392,1494.452
2025-03-29T21:03:23.9517419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49908,1494.501
2025-03-29T21:04:23.9561207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51767,1494.506
2025-03-29T21:05:23.9604451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.479,1494.466
2025-03-29T21:06:23.9504150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.469,1494.496
2025-03-29T21:07:23.9543427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59483,1494.607
2025-03-29T21:08:23.9581260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.61908,1494.626
2025-03-29T21:09:23.9630804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.62258,1494.632
2025-03-29T21:10:23.9532861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63246,1494.626
2025-03-29T21:11:23.9570657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59417,1494.552
2025-03-29T21:12:23.9611970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56192,1494.559
2025-03-29T21:13:23.9659973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.54275,1494.564
2025-03-29T21:14:23.9698982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55,1494.521
2025-03-29T21:15:23.9595951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50085,1494.413
2025-03-29T21:16:23.9644988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4395,1494.36
2025-03-29T21:17:23.9687661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44017,1494.472
2025-03-29T21:18:23.9628255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49354,1494.514
2025-03-29T21:19:23.9524106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58808,1494.589
2025-03-29T21:20:23.9570800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58917,1494.572
2025-03-29T21:21:23.9618483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60758,1494.647
2025-03-29T21:22:23.9653798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64242,1494.63
2025-03-29T21:23:23.9556559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.61338,1494.64
2025-03-29T21:24:23.9598116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65867,1494.657
2025-03-29T21:25:23.9636825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67275,1494.672
2025-03-29T21:26:23.9676165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6225,1494.641
2025-03-29T21:27:23.9723146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55175,1494.424
2025-03-29T21:28:23.9625416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55731,1494.578
2025-03-29T21:29:23.9668559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55,1494.563
2025-03-29T21:30:23.9705302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72283,1494.837
2025-03-29T21:31:23.9749209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81917,1494.861
2025-03-29T21:32:23.9551426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87354,1494.833
2025-03-29T21:33:23.9591833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8615,1494.627
2025-03-29T21:34:23.9638326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57417,1494.621
2025-03-29T21:35:23.9682625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3575,1494.128
2025-03-29T21:36:23.9577529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83054,1493.447
2025-03-29T21:37:23.9620691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42983,1493.455
2025-03-29T21:38:23.9659393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31942,1493.37
2025-03-29T21:39:23.9702112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40725,1493.451
2025-03-29T21:40:23.9602706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37292,1493.372
2025-03-29T21:41:23.9651265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34,1493.358
2025-03-29T21:42:23.9693654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36358,1493.425
2025-03-29T21:43:23.9737035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44742,1493.479
2025-03-29T21:44:23.9776575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.43158,1493.395
2025-03-29T21:45:23.9681444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42692,1493.466
2025-03-29T21:46:23.9715403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.50758,1493.57
2025-03-29T21:47:23.9662265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00754,1494.152
2025-03-29T21:48:23.9705762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16,1494.131
2025-03-29T21:49:23.9601274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08292,1493.997
2025-03-29T21:50:23.9643473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07133,1494.061
2025-03-29T21:51:23.9690705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99617,1494.021
2025-03-29T21:52:23.9736294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98975,1493.991
2025-03-29T21:53:23.9636340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07615,1493.975
2025-03-29T21:54:23.9674448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.91092,1493.9
2025-03-29T21:55:23.9718483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.874,1493.865
2025-03-29T21:56:23.9763247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87692,1493.893
2025-03-29T21:57:23.9798011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93333,1494.072
2025-03-29T21:58:23.9701800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04446,1493.994
2025-03-29T21:59:23.9745228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.95133,1493.908
2025-03-29T22:00:23.9784782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96108,1494.049
2025-03-29T22:01:23.9831258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19467,1494.492
2025-03-29T22:02:23.9732733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46677,1494.357
2025-03-29T22:03:23.9770930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2125,1494.196
2025-03-29T22:04:23.9817487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.185,1494.175
2025-03-29T22:05:23.9852959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16367,1494.153
2025-03-29T22:06:23.9661960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13669,1494.141
2025-03-29T22:07:23.9700628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09917,1494.094
2025-03-29T22:08:23.9740794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07,1494.054
2025-03-29T22:09:23.9785218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07175,1494.102
2025-03-29T22:10:23.9680000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12546,1494.116
2025-03-29T22:11:23.9727368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09025,1494.061
2025-03-29T22:12:23.9764163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07208,1494.081
2025-03-29T22:13:23.9813333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1015,1494.115
2025-03-29T22:14:23.9849654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08383,1494.064
2025-03-29T22:15:23.9751200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11385,1494.131
2025-03-29T22:16:23.9794651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12233,1494.125
2025-03-29T22:17:23.9841713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12175,1494.109
2025-03-29T22:18:23.9876855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.107,1494.127
2025-03-29T22:19:23.9777060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13608,1494.139
2025-03-29T22:20:23.9723959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13031,1494.123
2025-03-29T22:21:23.9770497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12925,1494.122
2025-03-29T22:22:23.9804956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11525,1494.127
2025-03-29T22:23:23.9709912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15015,1494.161
2025-03-29T22:24:23.9849621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16233,1494.171
2025-03-29T22:25:23.9794150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16708,1494.164
2025-03-29T22:26:23.9838081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19925,1494.213
2025-03-29T22:27:23.9877533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20542,1494.21
2025-03-29T22:28:23.9778529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18408,1494.172
2025-03-29T22:29:23.9820971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1715,1494.166
2025-03-29T22:30:23.9862924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1655,1494.179
2025-03-29T22:31:23.9906824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20117,1494.224
2025-03-29T22:32:23.9808722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.21169,1494.191
2025-03-29T22:33:23.9844206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20083,1494.195
2025-03-29T22:34:23.9893284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.21075,1494.219
2025-03-29T22:35:23.9932243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23925,1494.25
2025-03-29T22:36:23.9836066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25946,1494.254
2025-03-29T22:37:23.9873821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.26883,1494.326
2025-03-29T22:38:23.9919806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30808,1494.299
2025-03-29T22:39:23.9956855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.299,1494.298
2025-03-29T22:40:23.9766529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30138,1494.351
2025-03-29T22:41:23.9806563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37792,1494.398
2025-03-29T22:42:23.9846626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4095,1494.452
2025-03-29T22:43:23.9884121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41567,1494.385
2025-03-29T22:44:23.9971106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41817,1494.439
2025-03-29T22:45:23.9868793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43038,1494.444
2025-03-29T22:46:23.9818441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41623,1494.364
2025-03-29T22:47:23.9955208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42083,1494.481
2025-03-29T22:48:23.9901921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48585,1494.463
2025-03-29T22:49:23.9798587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46323,1494.496
2025-03-29T22:50:23.9844714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49117,1494.437
2025-03-29T22:51:23.9884485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40708,1494.478
2025-03-29T22:52:23.9927902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51283,1494.482
2025-03-29T22:53:23.9823670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40523,1494.31
2025-03-29T22:54:23.9868067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2945,1494.317
2025-03-29T22:55:23.9917339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35167,1494.388
2025-03-29T22:56:23.9953229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39917,1494.41
2025-03-29T22:57:23.9997335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41908,1494.472
2025-03-29T22:58:23.9895597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.47169,1494.409
2025-03-29T22:59:23.9942440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3945,1494.385
2025-03-29T23:00:23.9986348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.413,1494.382
2025-03-29T23:01:24.0025136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50692,1494.415
2025-03-29T23:02:23.9924238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45392,1494.465
2025-03-29T23:03:23.9868178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46023,1494.494
2025-03-29T23:04:23.9915429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4865,1494.451
2025-03-29T23:05:23.9955882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43883,1494.455
2025-03-29T23:06:23.9850599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43662,1494.408
2025-03-29T23:07:23.9892323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43483,1494.469
2025-03-29T23:08:23.9934281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60258,1494.442
2025-03-29T23:09:23.9980843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52592,1494.604
2025-03-29T23:10:23.9877836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60885,1494.662
2025-03-29T23:11:23.9922750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.61333,1494.61
2025-03-29T23:12:23.9965401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.61258,1494.621
2025-03-29T23:13:24.0003058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57542,1494.553
2025-03-29T23:14:24.0048508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56275,1494.568
2025-03-29T23:15:23.9949723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56654,1494.538
2025-03-29T23:16:23.9995684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5405,1494.554
2025-03-29T23:17:24.0032075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55233,1494.555
2025-03-29T23:18:24.0078563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53658,1494.528
2025-03-29T23:19:23.9976170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53192,1494.537
2025-03-29T23:20:23.9921709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63162,1494.719
2025-03-29T23:21:24.0060630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72508,1494.751
2025-03-29T23:22:24.0006991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81192,1494.894
2025-03-29T23:23:23.9903178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79777,1494.649
2025-03-29T23:24:23.9946639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60308,1494.581
2025-03-29T23:25:23.9990399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56383,1494.546
2025-03-29T23:26:24.0035072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58708,1494.54
2025-03-29T23:27:24.0070855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57492,1494.589
2025-03-29T23:28:23.9977423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59292,1494.658
2025-03-29T23:29:24.0019785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91608,1494.913
2025-03-29T23:30:24.0059520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04925,1495.08
2025-03-29T23:31:24.0100055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08508,1495.088
2025-03-29T23:32:24.0004506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09131,1495.095
2025-03-29T23:33:24.0041467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0945,1495.062
2025-03-29T23:34:24.0085035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09667,1495.105
2025-03-29T23:35:24.0032348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10262,1495.101
2025-03-29T23:36:23.9928427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09515,1495.112
2025-03-29T23:37:23.9968614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12358,1495.13
2025-03-29T23:38:24.0014761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.138,1495.153
2025-03-29T23:39:24.0057648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15858,1495.168
2025-03-29T23:40:23.9953941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18238,1495.209
2025-03-29T23:41:24.0000453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2045,1495.208
2025-03-29T23:42:24.0042809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.238,1495.241
2025-03-29T23:43:24.0085053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26583,1495.276
2025-03-29T23:44:24.0127457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25325,1495.257
2025-03-29T23:45:24.0026742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24738,1495.235
2025-03-29T23:46:24.0065975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2295,1495.226
2025-03-29T23:47:24.0115489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22208,1495.228
2025-03-29T23:48:24.0156044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22892,1495.22
2025-03-29T23:49:24.0051199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21508,1495.197
2025-03-29T23:50:24.0097342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20742,1495.202
2025-03-29T23:51:24.0146430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19992,1495.194
2025-03-29T23:52:24.0086007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18792,1495.191
2025-03-29T23:53:23.9984218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17954,1495.175
2025-03-29T23:54:24.0027621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15008,1495.125
2025-03-29T23:55:24.0063769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.13892,1495.14
2025-03-29T23:56:24.0113577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11642,1495.11
2025-03-29T23:57:24.0155386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.137,1495.146
2025-03-29T23:58:24.0049371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15508,1495.2
2025-03-29T23:59:24.0096060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19958,1495.237