ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT10-Device-Message
2025-03-29T00:00:28.3965531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,568.83955,569.19
2025-03-29T00:01:27.9365903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,568.97864,567.5
2025-03-29T00:02:27.5021787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.01,568.09
2025-03-29T00:03:27.0766196Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.15727,568.12
2025-03-29T00:04:29.4503309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.24409,569.72
2025-03-29T00:05:29.0003900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.27682,569.49
2025-03-29T00:06:31.3950045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.30818,569.82
2025-03-29T00:07:30.9568098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.39364,570.08
2025-03-29T00:08:30.5143518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.56,569.94
2025-03-29T00:09:30.0778376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.515,569.01
2025-03-29T00:10:32.4581255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.60045,570.26
2025-03-29T00:11:32.0228269Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.65955,569.84
2025-03-29T00:12:34.4072699Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.675,570.39
2025-03-29T00:13:33.9708524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.68909,569.55
2025-03-29T00:14:33.5213621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.77773,569.71
2025-03-29T00:15:33.0847247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.70091,570.26
2025-03-29T00:16:35.4746618Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.81182,569.72
2025-03-29T00:17:35.0338660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.83136,570.03
2025-03-29T00:18:37.4140079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.87182,569.72
2025-03-29T00:19:36.9687189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.87545,569.69
2025-03-29T00:20:36.5322635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.92227,571.02
2025-03-29T00:21:36.1067069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.02636,570.18
2025-03-29T00:22:38.4769948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.04727,569.1
2025-03-29T00:23:38.0304328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.08636,570.15
2025-03-29T00:24:40.4247884Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.07545,569.92
2025-03-29T00:25:39.9895715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.17136,570.52
2025-03-29T00:26:39.5440480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.25,569.43
2025-03-29T00:27:39.1032476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.17773,569.9
2025-03-29T00:28:41.4877625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.29182,570.02
2025-03-29T00:29:41.0523555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.35955,570.08
2025-03-29T00:30:43.4366329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.45818,571.27
2025-03-29T00:31:42.9862676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.40682,571.14
2025-03-29T00:32:42.5507273Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.44227,570.9
2025-03-29T00:33:42.1243392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.45182,570.25
2025-03-29T00:34:44.5087003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.39545,570.61
2025-03-29T00:35:44.0490702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.49591,570.35
2025-03-29T00:36:46.4533678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.455,569.9
2025-03-29T00:37:46.0080718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.48727,570.11
2025-03-29T00:38:48.4123661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.56227,570.79
2025-03-29T00:39:47.9418759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.51182,570.3
2025-03-29T00:40:47.5064726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.52818,571.59
2025-03-29T00:41:47.0701836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.54091,570.61
2025-03-29T00:42:49.4643960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.58409,570.59
2025-03-29T00:43:49.0150386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.64909,570.96
2025-03-29T00:44:51.4149909Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.61773,569.28
2025-03-29T00:45:50.9587135Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.63591,570.97
2025-03-29T00:46:50.5133673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.64364,570.55
2025-03-29T00:47:50.0771577Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.58409,571.32
2025-03-29T00:48:52.4673334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.62909,570.06
2025-03-29T00:49:52.0319535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.60636,571.08
2025-03-29T00:50:54.4362025Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.55955,570.37
2025-03-29T00:51:53.9803657Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.575,570.25
2025-03-29T00:52:53.5301721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.43864,570.08
2025-03-29T00:53:53.0850188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.35727,569.38
2025-03-29T00:54:55.4793434Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.29818,570.61
2025-03-29T00:55:55.0334520Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.29864,571.85
2025-03-29T00:56:57.4336038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.98,570.08
2025-03-29T00:57:56.9872210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.87545,569.41
2025-03-29T00:58:56.5425640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.84045,570.26
2025-03-29T00:59:56.1059346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.74455,570.08
2025-03-29T01:00:58.5003155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.64318,568.74
2025-03-29T01:01:58.0402374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.25773,568.46
2025-03-29T01:03:00.4444845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,568.89591,569.37
2025-03-29T01:03:59.9991418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,568.42818,567.61
2025-03-29T01:04:59.5632226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,567.75727,567.03
2025-03-29T01:05:59.1026476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,566.32818,566.53
2025-03-29T01:07:01.4977175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,565.70818,565.11
2025-03-29T01:08:01.0613697Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,564.45545,565.11
2025-03-29T01:09:03.4557453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,563.18955,562.36
2025-03-29T01:10:02.9962971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,561.745,561.44
2025-03-29T01:11:02.5499159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,560.63636,560.45
2025-03-29T01:12:02.1145302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,558.70273,558.35
2025-03-29T01:13:04.5089483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,557.57091,556.52
2025-03-29T01:14:04.0591787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,554.885,553.37
2025-03-29T01:15:06.4633236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,553,551.38
2025-03-29T01:16:06.0172781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,549.82909,548.23
2025-03-29T01:17:08.4115991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,546.06727,542.82
2025-03-29T01:18:07.9855507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.68455,539.35
2025-03-29T01:19:07.5161981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,537.96545,535.39
2025-03-29T01:20:07.0801206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,534.71818,535.09
2025-03-29T01:21:09.4744509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,533.86,531.86
2025-03-29T01:22:09.0291468Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,529.29364,526.57
2025-03-29T01:23:11.4093736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,525.29318,524
2025-03-29T01:24:10.9834991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,522.48318,520.84
2025-03-29T01:25:10.5369169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,518.95682,518.25
2025-03-29T01:26:10.0918921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,516.92091,514.09
2025-03-29T01:27:12.4817770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,512.43864,512.39
2025-03-29T01:28:12.0257913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,509.86773,507.93
2025-03-29T01:29:14.4308497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,507.78727,506.32
2025-03-29T01:30:13.9951182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,505.46091,504.51
2025-03-29T01:31:13.5247675Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,502.36955,500.8
2025-03-29T01:32:13.0893373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,498.14182,494.37
2025-03-29T01:33:15.5036354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,490.56591,488.03
2025-03-29T01:34:15.0373795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,483.31091,475.6
2025-03-29T01:35:17.4423882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,471.30909,468.67
2025-03-29T01:36:17.0025046Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,464.72864,459.44
2025-03-29T01:37:19.3759127Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,457.62909,454.82
2025-03-29T01:38:18.9406328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,448.90182,444.87
2025-03-29T01:39:18.5044772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,442.16,438.84
2025-03-29T01:40:18.0449324Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,433.86227,430.49
2025-03-29T01:41:20.4493393Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,426.66545,424.63
2025-03-29T01:42:20.0139032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,419.43818,414.68
2025-03-29T01:43:22.3980374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,411.56727,409.71
2025-03-29T01:44:21.9476093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,407.95909,405.27
2025-03-29T01:45:21.5125823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,402.58182,399.76
2025-03-29T01:46:21.0665820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,396.29636,391.95
2025-03-29T01:47:23.4609310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,390.05136,387.16
2025-03-29T01:48:23.0207372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,383.33409,379.16
2025-03-29T01:49:25.4054623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,373.98273,369.22
2025-03-29T01:50:24.9594586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,363.82364,358.2
2025-03-29T01:51:24.5358113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,351.81364,345.24
2025-03-29T01:52:24.0778191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,338.145,330.94
2025-03-29T01:53:26.4576793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,322.05364,313.99
2025-03-29T01:54:26.0217834Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.50545,294.72
2025-03-29T01:55:28.4070408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.06136,273.83
2025-03-29T01:56:27.9705234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.005,252.01
2025-03-29T01:57:27.5306194Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,239.19318,226.79
2025-03-29T01:58:27.0851503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.56636,202.23
2025-03-29T01:59:29.1297016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.29545,177.57
2025-03-29T02:00:31.5242065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.96727,158.93
2025-03-29T02:01:31.0736160Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.13227,144.56
2025-03-29T02:02:33.4687640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.24591,129.6
2025-03-29T02:03:33.0216927Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.99636,112.61
2025-03-29T02:04:35.4163161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.15273,92.11
2025-03-29T02:05:34.9667250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.99227,79.99
2025-03-29T02:06:34.5115543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.91318,73.91
2025-03-29T02:07:34.0755249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.64227,70.99
2025-03-29T02:08:36.4700768Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.47682,67.81
2025-03-29T02:09:36.0243250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.03227,66.58
2025-03-29T02:10:38.4037125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.18045,66.47
2025-03-29T02:11:37.9779337Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.74909,65.22
2025-03-29T02:12:37.5227299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.54227,64.26
2025-03-29T02:13:37.0870600Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.99182,62.16
2025-03-29T02:14:39.4771858Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.89364,61.47
2025-03-29T02:15:39.0414303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.17409,60.64
2025-03-29T02:16:41.4158512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.11455,59.92
2025-03-29T02:17:40.9895816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.92227,58.15
2025-03-29T02:18:40.5200724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.64636,57.21
2025-03-29T02:19:40.0842218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.25955,55.59
2025-03-29T02:20:42.4880852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.74364,54.1
2025-03-29T02:21:42.0352579Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.22636,52.17
2025-03-29T02:22:44.4233511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.50727,50.56
2025-03-29T02:23:43.9876441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.04955,49.92
2025-03-29T02:24:43.5413637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.83818,48.34
2025-03-29T02:25:43.0952529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.55636,46.5
2025-03-29T02:26:45.5002336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.91864,45.26
2025-03-29T02:27:45.0402667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.03955,45.77
2025-03-29T02:28:47.4340246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.31955,46.14
2025-03-29T02:29:47.0090510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.07864,47.22
2025-03-29T02:30:49.3928199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.67045,46.29
2025-03-29T02:31:48.9330736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.04136,47.49
2025-03-29T02:32:48.5070900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.45773,47.1
2025-03-29T02:33:48.0517920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.77864,48.11
2025-03-29T02:34:50.4461973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.11909,48.76
2025-03-29T02:35:50.0056151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.51,48.84
2025-03-29T02:36:52.3902300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.91,48.79
2025-03-29T02:37:51.9541751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.36682,50.03
2025-03-29T02:38:51.5188844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.70773,49.23
2025-03-29T02:39:51.0584084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.11364,50.16
2025-03-29T02:40:53.4527779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.48455,51
2025-03-29T02:41:53.0170733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.82773,51.46
2025-03-29T02:42:55.4121743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.23864,51.31
2025-03-29T02:43:54.9658250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.55727,51.37
2025-03-29T02:44:54.5255887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.84545,52.85
2025-03-29T02:45:54.0703272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.10818,52.42
2025-03-29T02:46:56.4642064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.20864,52.25
2025-03-29T02:47:56.0389113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.40909,51.78
2025-03-29T02:48:58.4089728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.58682,53.15
2025-03-29T02:49:57.9630988Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.72682,53.03
2025-03-29T02:50:57.5374572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.09227,53.34
2025-03-29T02:51:57.0918746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.37545,53.68
2025-03-29T02:52:59.4722931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.825,54.08
2025-03-29T02:53:59.0362559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.17636,54.3
2025-03-29T02:55:01.4309402Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.56136,53.86
2025-03-29T02:56:00.9845399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.01409,55.04
2025-03-29T02:57:00.5447764Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.46636,55.78
2025-03-29T02:58:00.0888251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.85318,56.17
2025-03-29T02:59:02.4840112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.23818,56.46
2025-03-29T03:00:02.0574542Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.595,56.91
2025-03-29T03:01:04.4424827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.94091,57.46
2025-03-29T03:02:03.9820732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.05909,57.31
2025-03-29T03:03:03.5561608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.96227,56.81
2025-03-29T03:04:03.1006205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.84682,57.14
2025-03-29T03:05:05.5045374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.84864,57.87
2025-03-29T03:06:05.0546003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.775,56.19
2025-03-29T03:07:07.4393558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.77,56.42
2025-03-29T03:08:07.0032732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.66909,56.56
2025-03-29T03:09:09.3977006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.76773,57.16
2025-03-29T03:10:08.9385402Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.66682,56.57
2025-03-29T03:11:08.5022220Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.12727,57.81
2025-03-29T03:12:08.0760858Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.06409,58.63
2025-03-29T03:13:10.4611391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.05227,59.42
2025-03-29T03:14:10.0008007Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.30182,61.19
2025-03-29T03:15:12.3950204Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.74545,62.17
2025-03-29T03:16:11.9598020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.05636,63.83
2025-03-29T03:17:11.5133235Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.13591,64.44
2025-03-29T03:18:11.0876036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.21545,66.07
2025-03-29T03:19:13.4582310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.45909,67.49
2025-03-29T03:20:13.0225117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.405,68.3
2025-03-29T03:21:15.4168489Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.28182,69.3
2025-03-29T03:22:14.9709472Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.015,69.43
2025-03-29T03:23:14.5310642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.61591,69.74
2025-03-29T03:24:14.0850422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.02227,70.58
2025-03-29T03:25:16.4797127Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.48682,70.64
2025-03-29T03:26:16.0341652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.05727,71.97
2025-03-29T03:27:18.4143345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.65227,71.9
2025-03-29T03:28:17.9785898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.17773,72.28
2025-03-29T03:29:17.5321963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.74591,73.46
2025-03-29T03:30:17.1069083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.59455,74.15
2025-03-29T03:31:19.4773929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.77545,73.86
2025-03-29T03:32:19.0410442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.12,74.35
2025-03-29T03:33:21.4252026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.82364,75.08
2025-03-29T03:34:20.9901283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.44864,77.28
2025-03-29T03:35:20.5547304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.93273,79.54
2025-03-29T03:36:20.1045611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.81545,81.49
2025-03-29T03:37:22.4983916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.02318,84.26
2025-03-29T03:38:22.0548538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.39136,89.43
2025-03-29T03:39:24.4468362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.77,97.41
2025-03-29T03:40:23.9976246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.41682,106.09
2025-03-29T03:41:23.5514949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.00682,111.67
2025-03-29T03:42:23.1254419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.11364,116.07
2025-03-29T03:43:25.5095758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.23227,119.75
2025-03-29T03:44:25.0598257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.93682,121.92
2025-03-29T03:45:27.4544022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.67136,125.47
2025-03-29T03:46:27.0103832Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.72136,126.26
2025-03-29T03:47:29.4232878Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.40909,128.47
2025-03-29T03:48:28.9532466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.64682,129.69
2025-03-29T03:49:28.5071553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.24773,129.12
2025-03-29T03:50:28.0719093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.56364,129.66
2025-03-29T03:51:30.4655409Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.60136,129.3
2025-03-29T03:52:30.0301668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.32682,128.93
2025-03-29T03:53:32.4203692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.07727,129.05
2025-03-29T03:54:31.9648008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.74727,128.28
2025-03-29T03:55:31.5314132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.28182,128.07
2025-03-29T03:56:31.0826830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.99545,128.19
2025-03-29T03:57:33.4735625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.79773,127.93
2025-03-29T03:58:33.0269857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.32591,127.91
2025-03-29T03:59:35.4414444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.69955,126.72
2025-03-29T04:00:34.9862111Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.15864,125.12
2025-03-29T04:01:34.5262440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.695,125.39
2025-03-29T04:02:34.0904892Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.54909,125.45
2025-03-29T04:03:36.4841344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.29182,125.85
2025-03-29T04:04:36.0484391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.06409,124.76
2025-03-29T04:05:38.4394962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.77636,123.93
2025-03-29T04:06:37.9834793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.39545,124.49
2025-03-29T04:07:37.5477140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.83955,122.94
2025-03-29T04:08:37.1016510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.41955,123.34
2025-03-29T04:09:39.4964126Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.88773,122.31
2025-03-29T04:10:39.0465702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.32591,122.09
2025-03-29T04:11:41.4505371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.41591,120.65
2025-03-29T04:12:40.9949870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.48818,120.08
2025-03-29T04:13:40.5584852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.33182,118.79
2025-03-29T04:14:40.1091954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.15591,118.34
2025-03-29T04:15:42.5037610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.39682,113.34
2025-03-29T04:16:42.0673879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.88818,111.17
2025-03-29T04:17:44.4720239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.87591,109.5
2025-03-29T04:18:44.0016823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.53455,107.01
2025-03-29T04:19:46.3961294Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.50182,107.22
2025-03-29T04:20:45.9709517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.64318,105.81
2025-03-29T04:21:45.5146805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.84227,105.74
2025-03-29T04:22:45.0653304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.25091,105.43
2025-03-29T04:23:47.4698836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.66955,104.15
2025-03-29T04:24:47.0235618Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.20909,104.2
2025-03-29T04:25:49.4182554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.73273,103.65
2025-03-29T04:26:48.9823816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.46045,103.05
2025-03-29T04:27:48.5221918Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.12773,102.95
2025-03-29T04:28:48.0764358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.81136,102.58
2025-03-29T04:29:50.4813557Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.20773,102.51
2025-03-29T04:30:50.0347362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.61773,101.73
2025-03-29T04:31:52.4156000Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.90182,100.73
2025-03-29T04:32:51.9807392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.32636,100.04
2025-03-29T04:33:51.5339478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.09591,99.18
2025-03-29T04:34:51.0975986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.30818,100.85
2025-03-29T04:35:53.4881630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.90727,101.08
2025-03-29T04:36:53.0328838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.63682,101.83
2025-03-29T04:37:55.4266340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.84273,103.66
2025-03-29T04:38:55.0005631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.34182,105.07
2025-03-29T04:39:57.3713965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.84273,108.67
2025-03-29T04:40:56.9351171Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.61455,111.9
2025-03-29T04:41:56.4992376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.90136,114.31
2025-03-29T04:42:56.0535249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.98409,118.18
2025-03-29T04:43:58.4482711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.98909,121.23
2025-03-29T04:44:58.0084331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.74545,120.9
2025-03-29T04:46:00.3925987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.93273,113.82
2025-03-29T04:46:59.9466670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.82227,108.74
2025-03-29T04:47:59.5214986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.99636,105.83
2025-03-29T04:48:59.0511077Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.66591,103.76
2025-03-29T04:50:01.4454811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.49545,102.45
2025-03-29T04:51:01.0238843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.24636,101.39
2025-03-29T04:52:03.4037731Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.935,100.53
2025-03-29T04:53:02.9546057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.765,101.9
2025-03-29T04:54:02.5179865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.84682,102.58
2025-03-29T04:55:02.0722582Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.99682,102.67
2025-03-29T04:56:04.4668091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.28909,103.59
2025-03-29T04:57:04.0171199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.68545,103.62
2025-03-29T04:58:06.4114440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.18,100.88
2025-03-29T04:59:05.9561885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.16182,98.91
2025-03-29T05:00:05.5401367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.21773,109.82
2025-03-29T05:01:05.0937241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.47409,109.17
2025-03-29T05:02:07.4643976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.33455,113.28
2025-03-29T05:03:07.0382456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.93045,117.93
2025-03-29T05:04:09.4229611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.435,126.45
2025-03-29T05:05:08.9769519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.83182,130.45
2025-03-29T05:06:08.5368554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.61682,133.49
2025-03-29T05:07:08.0912948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.29364,140.29
2025-03-29T05:08:10.4856656Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.64818,141.19
2025-03-29T05:09:10.0498597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.27455,143.55
2025-03-29T05:10:12.4199369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.34682,143.37
2025-03-29T05:11:11.9841990Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.35091,144.69
2025-03-29T05:12:11.5489804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.76273,147.18
2025-03-29T05:13:11.1027984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.855,148.86
2025-03-29T05:14:13.4833118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.77182,149.65
2025-03-29T05:15:13.0601059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.87864,150.71
2025-03-29T05:16:15.4418202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.20318,152.15
2025-03-29T05:17:14.9965105Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.06045,155.11
2025-03-29T05:18:14.5699920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.71591,154.68
2025-03-29T05:19:14.1099040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.29727,157.71
2025-03-29T05:20:16.5047828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.975,159.91
2025-03-29T05:21:16.0784524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.49727,161.72
2025-03-29T05:22:18.4531088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.10227,162.59
2025-03-29T05:23:18.0033197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.22591,166.1
2025-03-29T05:24:20.3973864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.69,165.7
2025-03-29T05:25:19.9522197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.50773,168.65
2025-03-29T05:26:19.5159917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.23909,168.25
2025-03-29T05:27:19.0663609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.57045,170.96
2025-03-29T05:28:21.4604163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.725,171.87
2025-03-29T05:29:21.0152643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.71318,173.45
2025-03-29T05:30:23.4121770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.10682,174.38
2025-03-29T05:31:22.9592147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.49273,176.13
2025-03-29T05:32:22.5131119Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.88864,178.99
2025-03-29T05:33:22.0880987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,178.35091,179.73
2025-03-29T05:34:24.4724502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.57364,180.08
2025-03-29T05:35:24.0267240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,180.76955,181.39
2025-03-29T05:36:26.4166024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,181.97909,182.63
2025-03-29T05:37:25.9711075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.13045,182.56
2025-03-29T05:38:25.5349974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,184.05636,184.24
2025-03-29T05:39:25.1092073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.035,184.12
2025-03-29T05:40:27.4794763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.24091,186.14
2025-03-29T05:41:27.0335850Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.57,189.17
2025-03-29T05:42:29.4376857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.78864,189.56
2025-03-29T05:43:28.9922226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.05227,190.87
2025-03-29T05:44:28.5326124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.23,190.84
2025-03-29T05:45:28.1060122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.41545,193.35
2025-03-29T05:46:30.4906867Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,193.54045,193.77
2025-03-29T05:47:30.0547279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.59773,195.6
2025-03-29T05:48:32.4352361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.17227,196.44
2025-03-29T05:49:31.9991907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,197.42136,198.1
2025-03-29T05:50:31.5541860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,198.39364,199.27
2025-03-29T05:51:31.1278842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.635,200.42
2025-03-29T05:52:33.5119392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.59045,200.03
2025-03-29T05:53:33.0523856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.55682,202.42
2025-03-29T05:54:35.4464196Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.90318,203.7
2025-03-29T05:55:35.0106298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.21682,203.9
2025-03-29T05:56:37.4156711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.49364,205.93
2025-03-29T05:57:36.9453115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,206.65727,206.69
2025-03-29T05:58:36.5099763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,208.03773,208.91
2025-03-29T05:59:36.0740358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,209.20727,210.16
2025-03-29T06:00:38.4685757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,210.495,212.53
2025-03-29T06:01:38.0087838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.905,212.85
2025-03-29T06:02:40.4158567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,213.16591,213.66
2025-03-29T06:03:39.9667935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,213.98864,213.13
2025-03-29T06:04:39.5215148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.77864,215.99
2025-03-29T06:05:39.0712645Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,215.35182,215.5
2025-03-29T06:06:41.4650764Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,215.89955,215.22
2025-03-29T06:07:41.0299559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,216.40682,216.57
2025-03-29T06:08:43.4346513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,217.16136,218.38
2025-03-29T06:09:42.9779304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,217.70227,216.98
2025-03-29T06:10:42.5285078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,218.16682,219.23
2025-03-29T06:11:42.0829061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,218.79682,218.8
2025-03-29T06:12:44.4871800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,219.49545,219.07
2025-03-29T06:13:44.0412498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,220.17955,219.69
2025-03-29T06:14:46.4313296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,220.91591,221.1
2025-03-29T06:15:45.9861319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,221.52182,221.62
2025-03-29T06:16:45.5398281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,222.15773,221.37
2025-03-29T06:17:45.1044746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,223.32045,223.53
2025-03-29T06:18:47.4843012Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,224.81045,226.11
2025-03-29T06:19:47.0482774Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,226.03727,226.07
2025-03-29T06:20:49.4525668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.18636,227.55
2025-03-29T06:21:48.9972661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,228.09636,228.88
2025-03-29T06:22:48.5467749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,229.02227,230.22
2025-03-29T06:23:48.1112504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,230.06409,230.02
2025-03-29T06:24:50.5055009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.21455,232.8
2025-03-29T06:25:50.0602245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,232.04273,232.63
2025-03-29T06:26:52.4644078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,232.70409,233.14
2025-03-29T06:27:51.9949116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.07318,232.88
2025-03-29T06:28:51.5586928Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.235,234.06
2025-03-29T06:29:51.1227193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.34045,233.43
2025-03-29T06:30:53.5176154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.355,233.74
2025-03-29T06:31:53.0574724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.38182,233.5
2025-03-29T06:32:55.4715539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.4,233.87
2025-03-29T06:33:55.0157507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.44909,234
2025-03-29T06:34:57.4101611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.47955,234.21
2025-03-29T06:35:56.9700681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,232.88773,231.95
2025-03-29T06:36:56.5141264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,230.27545,228.21
2025-03-29T06:37:56.0790661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,226.48455,223.69
2025-03-29T06:38:58.4834206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,221.215,218.95
2025-03-29T06:39:58.0133074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.21364,210
2025-03-29T06:41:00.4171511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.71545,198.77
2025-03-29T06:41:59.9820706Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.57818,189.58
2025-03-29T06:42:59.5360966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.36045,185.07
2025-03-29T06:43:59.0930586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.05364,183.28
2025-03-29T06:45:01.4840718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.865,186.96
2025-03-29T06:46:01.0377246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.13773,189.08
2025-03-29T06:47:03.4224487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.57591,190.4
2025-03-29T06:48:02.9970107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.39182,193.52
2025-03-29T06:49:02.5364746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.25045,195.6
2025-03-29T06:50:02.0906844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,197.13318,198.71
2025-03-29T06:51:04.4955250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.86273,201.68
2025-03-29T06:52:04.0495230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.03909,203.76
2025-03-29T06:53:06.4300555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.12,206.63
2025-03-29T06:54:06.0039641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,208.33318,208.5
2025-03-29T06:55:08.3886947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,210.66091,211.15
2025-03-29T06:56:07.9424273Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,212.475,214.28
2025-03-29T06:57:07.5021353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.45136,214.83
2025-03-29T06:58:07.0466421Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,216.17955,217.2
2025-03-29T06:59:09.4505829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,218.06955,220.47
2025-03-29T07:00:09.0147042Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,219.66,221.41
2025-03-29T07:01:11.3998948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,221.09818,221.85
2025-03-29T07:02:10.9497429Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,222.53682,222.51
2025-03-29T07:03:10.5143123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,224.05909,224.97
2025-03-29T07:04:10.0680461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,225.63818,226.18
2025-03-29T07:05:12.4625216Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,226.99591,227.32
2025-03-29T07:06:12.0222164Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.97773,227.42
2025-03-29T07:07:14.4068629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,228.84227,229.91
2025-03-29T07:08:13.9609067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,229.46818,229.67
2025-03-29T07:09:13.5349602Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,229.99045,230.18
2025-03-29T07:10:13.0652695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,230.54682,230.09
2025-03-29T07:11:15.4593420Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,230.89409,229.78
2025-03-29T07:12:15.0337210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,230.98227,230.72
2025-03-29T07:13:17.4180187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.06318,231.43
2025-03-29T07:14:16.9586096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.20864,231.76
2025-03-29T07:15:16.5328745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.38909,230.9
2025-03-29T07:16:16.0872340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.64818,232.6
2025-03-29T07:17:18.4813020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.915,232.3
2025-03-29T07:18:18.0448556Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.87045,232.07
2025-03-29T07:19:20.4256564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,229.11818,226.8
2025-03-29T07:20:19.9795637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,224.46955,221.49
2025-03-29T07:21:19.5539932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,218.05409,214.69
2025-03-29T07:22:19.1030368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,209.63273,204.14
2025-03-29T07:23:21.4782198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,198.63091,193.46
2025-03-29T07:24:21.0521555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,186.50682,179.72
2025-03-29T07:25:23.4268882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.52136,166.13
2025-03-29T07:26:22.9916778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.16273,147.76
2025-03-29T07:27:22.5511048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.73227,121.24
2025-03-29T07:28:22.0950360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.76273,101.51
2025-03-29T07:29:24.4895430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.97955,95.36
2025-03-29T07:30:24.0544565Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.43773,95.52
2025-03-29T07:31:26.4342213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.10318,94.7
2025-03-29T07:32:25.9879477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.34409,93.19
2025-03-29T07:33:25.5630678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.72409,94.47
2025-03-29T07:34:25.1067010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.91455,91.44
2025-03-29T07:35:27.5107399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.45045,89.79
2025-03-29T07:36:27.0610453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.43227,89.49
2025-03-29T07:37:29.4457452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.89636,85.73
2025-03-29T07:38:29.0103920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.09955,82.74
2025-03-29T07:39:31.4040637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.96909,78.9
2025-03-29T07:40:30.9440767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.52045,75.37
2025-03-29T07:41:30.5089978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.84273,72.45
2025-03-29T07:42:30.0828493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.13409,68.49
2025-03-29T07:43:32.4666181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.15091,64.23
2025-03-29T07:44:32.0072979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.30591,60.09
2025-03-29T07:45:34.4014217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.61455,56.9
2025-03-29T07:46:33.9660375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.29864,53.57
2025-03-29T07:47:33.5204150Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.18409,50.23
2025-03-29T07:48:33.0801777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.19091,47.55
2025-03-29T07:49:35.4649370Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.18727,45.05
2025-03-29T07:50:35.0190124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.50864,42.5
2025-03-29T07:51:37.4227376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.79364,39.6
2025-03-29T07:52:36.9768800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.56864,36.99
2025-03-29T07:53:36.5271836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.49273,35.3
2025-03-29T07:54:36.0909778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.76409,33.85
2025-03-29T07:55:38.4758356Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.31727,32.76
2025-03-29T07:56:38.0404593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.19909,31.47
2025-03-29T07:57:40.4206471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.13955,30.53
2025-03-29T07:58:39.9742906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.31273,29.81
2025-03-29T07:59:39.5388790Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.07955,29.9
2025-03-29T08:00:39.1025811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.12,30.31
2025-03-29T08:01:41.4829575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.23227,30.56
2025-03-29T08:02:41.0374822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.39182,30.51
2025-03-29T08:03:43.4319880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.62591,30.68
2025-03-29T08:04:42.9954113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.91955,30.43
2025-03-29T08:05:42.5455162Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.07773,30.54
2025-03-29T08:06:42.1099254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.18455,31.04
2025-03-29T08:07:44.4946075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.30091,30.95
2025-03-29T08:08:44.0586291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.21318,31.04
2025-03-29T08:09:46.4530223Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.22364,31.47
2025-03-29T08:10:46.0031231Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.25455,31.73
2025-03-29T08:11:48.4077876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.38091,32.16
2025-03-29T08:12:47.9521322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.46409,31.84
2025-03-29T08:13:47.5064425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.465,30.48
2025-03-29T08:14:47.0565010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.54727,31.18
2025-03-29T08:15:49.4499177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.71182,32.1
2025-03-29T08:16:49.0146446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.97091,32.01
2025-03-29T08:17:51.4188864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.18545,31.87
2025-03-29T08:18:50.9590332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.40864,31.93
2025-03-29T08:19:50.5134459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.62864,32.09
2025-03-29T08:20:50.0774258Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.78727,33
2025-03-29T08:21:52.4720739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.89,32.49
2025-03-29T08:22:52.0116689Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.85364,32.33
2025-03-29T08:23:54.4257704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.93818,32.62
2025-03-29T08:24:53.9705469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33,33.39
2025-03-29T08:25:53.5257572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.18727,33.02
2025-03-29T08:26:53.0901420Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.36182,33.71
2025-03-29T08:27:55.4695805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.53727,32.98
2025-03-29T08:28:55.0243758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.79227,34.54
2025-03-29T08:29:57.4391334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.88909,33.9
2025-03-29T08:30:56.9830505Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.18182,35.29
2025-03-29T08:31:56.5331382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.40318,35.13
2025-03-29T08:32:56.0874469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.70409,34.53
2025-03-29T08:33:58.4819571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.06,35.44
2025-03-29T08:34:58.0460260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.38091,35.85
2025-03-29T08:36:00.4356101Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.73955,35.83
2025-03-29T08:36:59.9900721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.04818,35.97
2025-03-29T08:37:59.5439319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.31864,36.86
2025-03-29T08:38:59.1081511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.68773,37.78
2025-03-29T08:40:01.4885020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.03682,37.03
2025-03-29T08:41:01.0425219Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.5,38.19
2025-03-29T08:42:03.4573900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.91591,38.26
2025-03-29T08:43:03.0012195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.33955,39.75
2025-03-29T08:44:05.4059186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.62818,38.69
2025-03-29T08:45:04.9558452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.05182,39.21
2025-03-29T08:46:04.5000249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.40773,39.83
2025-03-29T08:47:04.0645607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.78545,40.19
2025-03-29T08:48:06.4690252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.14091,40.57
2025-03-29T08:49:05.9988069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.65682,41.19
2025-03-29T08:50:05.5629302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.20182,40.99
2025-03-29T08:51:05.1270480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.79818,41.46
2025-03-29T08:52:07.5220830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.53909,43
2025-03-29T08:53:07.0620757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.96591,43.28
2025-03-29T08:54:09.4761344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.23273,42.97
2025-03-29T08:55:09.0206471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.49136,43.72
2025-03-29T08:56:11.4142284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.67182,43.07
2025-03-29T08:57:10.9688444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.80636,43.66
2025-03-29T08:58:10.5232783Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.96727,44.27
2025-03-29T08:59:10.0778943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.44864,44.92
2025-03-29T09:00:12.4923560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.225,45.97
2025-03-29T09:01:12.0364763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.16273,46.88
2025-03-29T09:02:14.4165787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.29636,47.57
2025-03-29T09:03:13.9909632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.52227,47.04
2025-03-29T09:04:13.5347137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.71273,46
2025-03-29T09:05:13.0986116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.11909,45.27
2025-03-29T09:06:15.4891819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.97409,41.51
2025-03-29T09:07:15.0431444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.87455,39.39
2025-03-29T09:08:17.4383304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.74182,38.09
2025-03-29T09:09:17.0024501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.71591,35.75
2025-03-29T09:10:19.3720040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.83727,34.39
2025-03-29T09:11:18.9364840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.56091,33.45
2025-03-29T09:12:18.5009769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.50091,32.16
2025-03-29T09:13:18.0549946Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.57045,30.53
2025-03-29T09:14:20.4372794Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.59455,31.15
2025-03-29T09:15:19.9994772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.71364,29.29
2025-03-29T09:16:19.5556560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.94955,28.35
2025-03-29T09:17:19.1078587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.62,28.65
2025-03-29T09:18:21.5121711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.16864,28.8
2025-03-29T09:19:21.0520895Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.14273,30.86
2025-03-29T09:20:23.4469888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.99909,30.61
2025-03-29T09:21:23.0205772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.485,31.11
2025-03-29T09:22:25.4049353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.97227,32.83
2025-03-29T09:23:24.9548662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.22455,32.87
2025-03-29T09:24:24.5199283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.47591,32.25
2025-03-29T09:25:24.0736719Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.58455,32.34
2025-03-29T09:26:26.4685937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.80864,32.6
2025-03-29T09:27:26.0179906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.02318,32.77
2025-03-29T09:28:28.4027601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.15136,33.06
2025-03-29T09:29:27.9668067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.28,33.19
2025-03-29T09:30:27.5412908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.41545,34.16
2025-03-29T09:31:27.0705519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.52955,33.02
2025-03-29T09:32:29.4658552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.65182,33.54
2025-03-29T09:33:29.0391313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.84091,33.87
2025-03-29T09:34:31.4242637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.09864,34.77
2025-03-29T09:35:30.9785782Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.37818,34.44
2025-03-29T09:36:30.5383300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.685,34.73
2025-03-29T09:37:30.0927426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.21773,36.6
2025-03-29T09:38:32.4868114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.655,35.28
2025-03-29T09:39:32.0513939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.26727,36.89
2025-03-29T09:40:34.4211395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.78818,37.35
2025-03-29T09:41:33.9854786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.37182,37.8
2025-03-29T09:42:33.5499343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.99,38.2
2025-03-29T09:43:33.1039320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.59636,39.6
2025-03-29T09:44:35.4836941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.18091,39.69
2025-03-29T09:45:35.0580446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.78091,40.09
2025-03-29T09:46:37.4426139Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.49364,40.69
2025-03-29T09:47:36.9964626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.14409,41.12
2025-03-29T09:48:36.5569634Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.63409,41.49
2025-03-29T09:49:36.1111844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.235,42.53
2025-03-29T09:50:38.4955103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.00182,43.78
2025-03-29T09:51:38.0698121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.77091,43.51
2025-03-29T09:52:40.4545118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.51864,45.25
2025-03-29T09:53:40.0040859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.75409,46.79
2025-03-29T09:54:42.3988191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.12318,48.98
2025-03-29T09:55:41.9523831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.365,53.69
2025-03-29T09:56:41.5172637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.54,58.02
2025-03-29T09:57:41.0666748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.25818,61.52
2025-03-29T09:58:43.4512501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.05409,66.16
2025-03-29T09:59:43.0152374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.98545,69.52
2025-03-29T10:00:45.4099395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.80136,73.55
2025-03-29T10:01:44.9600377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.64682,78.35
2025-03-29T10:02:44.5144495Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.66182,84.74
2025-03-29T10:03:44.0887363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.67409,89.33
2025-03-29T10:04:46.4727092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.83591,97.14
2025-03-29T10:05:46.0226352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.15455,103.39
2025-03-29T10:06:48.4169569Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.86773,110.81
2025-03-29T10:07:47.9716559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.73227,126.46
2025-03-29T10:08:47.5355422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.57909,143.94
2025-03-29T10:09:47.1094566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.27955,161.56
2025-03-29T10:10:49.4803110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.00091,178.27
2025-03-29T10:11:49.0443078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,182.61227,188.77
2025-03-29T10:12:51.4388695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.84182,195.63
2025-03-29T10:13:50.9927615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.52818,198.08
2025-03-29T10:14:50.5428481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.56591,202.75
2025-03-29T10:15:50.1168848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.86864,205.65
2025-03-29T10:16:52.5018925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,206.76773,207.85
2025-03-29T10:17:52.0559190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,210.23136,212.4
2025-03-29T10:18:54.4359350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.43818,216.6
2025-03-29T10:19:54.0006612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,217.51636,219.05
2025-03-29T10:20:56.4041828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,218.75273,219.1
2025-03-29T10:21:55.9488693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,219.825,220.44
2025-03-29T10:22:55.5087785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,220.25182,219.63
2025-03-29T10:23:55.0625488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,219.77409,220.02
2025-03-29T10:24:57.4575433Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,219.07227,217.78
2025-03-29T10:25:57.0118481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,216.79091,216.3
2025-03-29T10:26:59.4165067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,215.26364,214.97
2025-03-29T10:27:58.9563913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,213.45182,212
2025-03-29T10:28:58.5103518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,210.35364,208.41
2025-03-29T10:29:58.0745770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,208.48136,208.99
2025-03-29T10:31:00.4684213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,209.07545,208.75
2025-03-29T10:32:00.0185772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.18818,213.02
2025-03-29T10:33:02.4230914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,216.44409,220.36
2025-03-29T10:34:01.9679141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,219.18,208
2025-03-29T10:35:01.5318016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.88727,179.36
2025-03-29T10:36:01.0720619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.01682,154.39
2025-03-29T10:37:03.4660164Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.41227,131.6
2025-03-29T10:38:03.0298800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.66318,114.47
2025-03-29T10:39:05.4343512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.43364,104.04
2025-03-29T10:40:04.9643167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.59409,99.93
2025-03-29T10:41:04.5285863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.13591,97.28
2025-03-29T10:42:04.0830546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.16727,94.01
2025-03-29T10:43:06.4774562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.08727,92.54
2025-03-29T10:44:06.0420786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.45045,92.27
2025-03-29T10:45:08.4322355Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.25818,91.69
2025-03-29T10:46:07.9759172Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.19091,92.1
2025-03-29T10:47:07.5405573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.16091,92.7
2025-03-29T10:48:07.0946962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.16773,92.16
2025-03-29T10:49:09.4848209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.23,92.14
2025-03-29T10:50:09.0385619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.085,92.07
2025-03-29T10:51:11.4438136Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.92545,92.1
2025-03-29T10:52:10.9971575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.90864,92.31
2025-03-29T10:53:10.5477210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.83136,91.37
2025-03-29T10:54:10.1021664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.83909,91.63
2025-03-29T10:55:12.4960488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.71318,90.94
2025-03-29T10:56:12.0602933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.61682,91.09
2025-03-29T10:57:14.4508670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.69591,91.88
2025-03-29T10:58:13.9945448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.59773,90.93
2025-03-29T10:59:13.5591473Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.51545,91.41
2025-03-29T11:00:13.1134863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.50409,91.58
2025-03-29T11:01:15.5078589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.46545,91.45
2025-03-29T11:02:15.0573517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.38773,91.19
2025-03-29T11:03:17.4619859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.36545,91.11
2025-03-29T11:04:17.0159943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.21636,91.1
2025-03-29T11:05:19.4104250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.08682,91.21
2025-03-29T11:06:18.9608469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.85409,90.81
2025-03-29T11:07:18.5151674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.68591,91.17
2025-03-29T11:08:18.0787419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.46909,90.36
2025-03-29T11:09:20.4838438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.98955,90.02
2025-03-29T11:10:20.0133134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.42773,89.64
2025-03-29T11:11:22.4175183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.61636,88.23
2025-03-29T11:12:21.9816366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.99636,88.09
2025-03-29T11:13:21.5361007Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.72682,87.64
2025-03-29T11:14:21.0763671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.68364,88
2025-03-29T11:15:23.4804970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.48727,86.75
2025-03-29T11:16:23.0344858Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.69227,88.12
2025-03-29T11:17:25.4397336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.29773,88.45
2025-03-29T11:18:25.0034387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.03909,89.61
2025-03-29T11:19:27.3735984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.59409,91.78
2025-03-29T11:20:26.9275078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.63227,95.29
2025-03-29T11:21:26.5019046Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.55,99.96
2025-03-29T11:22:26.0466501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.82136,103.66
2025-03-29T11:23:28.4270716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.44864,104.2
2025-03-29T11:24:28.0011322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.68136,102.87
2025-03-29T11:25:30.3849391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.43818,99.8
2025-03-29T11:26:29.9391027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.03318,97.63
2025-03-29T11:27:29.4994339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.49136,95.12
2025-03-29T11:28:29.0437612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.14545,93.3
2025-03-29T11:29:31.4476745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.00773,90.75
2025-03-29T11:30:31.0121796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.49727,89.68
2025-03-29T11:31:33.3826248Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.115,88.49
2025-03-29T11:32:32.9464936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.91682,87.38
2025-03-29T11:33:32.5211539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.78045,86.24
2025-03-29T11:34:32.0650994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.08,85.99
2025-03-29T11:35:34.4591355Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.64591,85.5
2025-03-29T11:36:34.0192478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.60318,85.74
2025-03-29T11:37:36.4042801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.76636,86.1
2025-03-29T11:38:35.9584102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.69773,85.48
2025-03-29T11:39:35.5324570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.61091,85.17
2025-03-29T11:40:35.0621878Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.52818,85.47
2025-03-29T11:41:37.4572151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.42,84.84
2025-03-29T11:42:37.0313485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.26864,85.49
2025-03-29T11:43:39.4148515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.08045,84.46
2025-03-29T11:44:38.9650437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.88182,84.71
2025-03-29T11:45:38.5294984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.85864,85.19
2025-03-29T11:46:38.0837946Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.72545,84.44
2025-03-29T11:47:40.4783005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.555,84.83
2025-03-29T11:48:40.0381980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.23455,84.85
2025-03-29T11:49:42.4122021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.66318,83.73
2025-03-29T11:50:41.9768534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.54818,83.27
2025-03-29T11:51:41.5509129Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.06,82.26
2025-03-29T11:52:41.0974201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.11227,81.72
2025-03-29T11:53:43.4757024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.85727,80.54
2025-03-29T11:54:43.0500054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.91636,80
2025-03-29T11:55:45.4343524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.93818,78.62
2025-03-29T11:56:44.9885094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.16727,78.04
2025-03-29T11:57:44.5481291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.61455,78.13
2025-03-29T11:58:44.1050321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.23727,76.88
2025-03-29T11:59:46.4972840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.92182,77.59
2025-03-29T12:00:46.0611010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.71818,76.63
2025-03-29T12:01:48.4312977Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.56591,76.64
2025-03-29T12:02:47.9950030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.54409,76.86
2025-03-29T12:03:47.5692561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.57818,76.63
2025-03-29T12:04:47.1139162Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.63591,76.39
2025-03-29T12:05:49.4944693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.94409,77.14
2025-03-29T12:06:49.0680255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.25818,77.43
2025-03-29T12:07:51.4525487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.61545,77.58
2025-03-29T12:08:51.0071979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.1,77.56
2025-03-29T12:09:53.4015613Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.65273,78.64
2025-03-29T12:10:52.9509584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.05545,78.99
2025-03-29T12:11:52.5059366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.58682,79.71
2025-03-29T12:12:52.0792794Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.71727,79.33
2025-03-29T12:13:54.4643854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.64045,79.79
2025-03-29T12:14:54.0143378Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.31727,79.06
2025-03-29T12:15:56.4083342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.03636,79.69
2025-03-29T12:16:55.9648067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.955,78.69
2025-03-29T12:17:55.5265458Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.07818,79.52
2025-03-29T12:18:55.0869015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.52545,79.45
2025-03-29T12:19:57.4713652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.66364,79.52
2025-03-29T12:20:57.0257559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.45273,79.09
2025-03-29T12:21:59.4298117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.09773,78.92
2025-03-29T12:22:58.9703786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.47545,78.05
2025-03-29T12:23:58.5244426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.78955,77.32
2025-03-29T12:24:58.0984864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.13045,77.28
2025-03-29T12:26:00.4835096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.43409,75.49
2025-03-29T12:27:00.0472132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.95227,75.63
2025-03-29T12:28:02.4270702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.51409,75.86
2025-03-29T12:29:01.9811057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.89909,78.6
2025-03-29T12:30:01.5455908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.86136,80.25
2025-03-29T12:31:01.1193121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.90364,79.13
2025-03-29T12:32:03.4897911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.14364,74.1
2025-03-29T12:33:03.0441229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.22364,75.84
2025-03-29T12:34:05.4384422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.81682,74.5
2025-03-29T12:35:05.0032677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.74636,73.32
2025-03-29T12:36:07.3933179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.29591,73.88
2025-03-29T12:37:06.9372927Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.60955,73.73
2025-03-29T12:38:06.5016303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.47818,75.68
2025-03-29T12:39:06.0557411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.21318,73.02
2025-03-29T12:40:08.4458389Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.84045,72.96
2025-03-29T12:41:08.0004915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.30818,69.67
2025-03-29T12:42:10.4140632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.22182,67.62
2025-03-29T12:43:09.9587909Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.89955,66.08
2025-03-29T12:44:09.5175868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.56773,63.12
2025-03-29T12:45:09.0576362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.81545,57.11
2025-03-29T12:46:11.4613584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.86091,53
2025-03-29T12:47:11.0160531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.75273,50.72
2025-03-29T12:48:13.4201539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.90545,49.71
2025-03-29T12:49:12.9603103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.87364,47.96
2025-03-29T12:50:12.5241591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.05136,46.32
2025-03-29T12:51:12.0789271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.60364,45.3
2025-03-29T12:52:14.4730738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.92818,43.01
2025-03-29T12:53:14.0228314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.56318,42.04
2025-03-29T12:54:16.4277108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.54955,38.65
2025-03-29T12:55:15.9714144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.62455,34.72
2025-03-29T12:56:15.5359805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.715,38.09
2025-03-29T12:57:15.0862323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.34364,51.05
2025-03-29T12:58:17.4799598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.74318,64.37
2025-03-29T12:59:17.0441943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.71545,133.91
2025-03-29T13:00:19.4492595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.34909,270.3
2025-03-29T13:01:18.9935300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.34091,300.09
2025-03-29T13:02:18.5427333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,305.63682,309.38
2025-03-29T13:03:18.1072424Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.81227,271.71
2025-03-29T13:04:20.5021525Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.09182,230.87
2025-03-29T13:05:20.0560479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,212.24773,166.41
2025-03-29T13:06:22.4462078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.16773,238.69
2025-03-29T13:07:22.0002383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.33364,336.88
2025-03-29T13:08:24.4045247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,356.47864,372.42
2025-03-29T13:09:24.3086157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,418.93182,458.73
2025-03-29T13:10:26.6788818Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,515.58136,581.44
2025-03-29T13:11:25.9629046Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,608.15455,602.22
2025-03-29T13:12:25.8174705Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,588.31364,570.79
2025-03-29T13:13:25.0321134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,534.16273,515.02
2025-03-29T13:14:27.4168232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,496.61227,484.68
2025-03-29T13:15:27.3059696Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,454.72773,421.35
2025-03-29T13:16:29.3708770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,411.20727,405.07
2025-03-29T13:17:28.9351153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,402.21682,400.47
2025-03-29T13:18:28.5090297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,391.47864,365.49
2025-03-29T13:19:28.0390482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,346.30136,337.96
2025-03-29T13:20:30.4335848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,351.90318,370.99
2025-03-29T13:21:30.0078551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,389.49773,402.45
2025-03-29T13:22:32.3820562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,398.17091,395.73
2025-03-29T13:23:31.9320472Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,419.01091,465.12
2025-03-29T13:24:31.8265714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,471.00545,470.45
2025-03-29T13:25:31.0509366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,496.84318,537.58
2025-03-29T13:26:33.7745218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,574.075,610.57
2025-03-29T13:27:33.0251288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,614.15364,602.04
2025-03-29T13:28:35.7088515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,598.73318,614.12
2025-03-29T13:29:35.2737827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,611.69318,598.32
2025-03-29T13:30:37.6682390Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,582.95955,553.74
2025-03-29T13:31:37.2076510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,532.58136,513.07
2025-03-29T13:32:39.6119325Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,486.78545,445.94
2025-03-29T13:33:41.6765362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,410.33455,386.24
2025-03-29T13:34:41.2406453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,395.67636,391.42
2025-03-29T13:35:43.6357288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,341.49818,309.9
2025-03-29T13:36:43.1757370Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.33545,295.69
2025-03-29T13:37:45.5901550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.87318,308.48
2025-03-29T13:38:45.1438312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.27227,324.64
2025-03-29T13:39:47.5282315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,336.42955,340.8
2025-03-29T13:40:47.4082952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,346.17273,349.15
2025-03-29T13:41:46.9623358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,350.45773,351.46
2025-03-29T13:42:46.5266172Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,350.70773,350.57
2025-03-29T13:43:46.0813833Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,352.95727,353.06
2025-03-29T13:44:48.1316772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,355.38,353.24
2025-03-29T13:45:50.5360598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,347.77455,340.8
2025-03-29T13:46:50.0999910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.50682,318.78
2025-03-29T13:47:52.4839218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.53727,312.92
2025-03-29T13:48:52.0344459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,307.59318,306.53
2025-03-29T13:49:54.4281792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,305.06545,305.28
2025-03-29T13:50:53.9931515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.31318,302.8
2025-03-29T13:51:53.5475547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.48273,301.73
2025-03-29T13:52:53.1210469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.34364,302.44
2025-03-29T13:53:55.4912377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.30727,304.22
2025-03-29T13:54:55.0461319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.52545,302.98
2025-03-29T13:55:57.4398695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.44364,300.49
2025-03-29T13:56:57.0038973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.98091,305.64
2025-03-29T13:57:59.4044898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,307.18227,309.37
2025-03-29T13:58:58.9490546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.47,323.04
2025-03-29T13:59:58.5032298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.03682,319.14
2025-03-29T14:00:58.0775597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,322.86,326.61
2025-03-29T14:02:00.4473723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,328.10727,330.33
2025-03-29T14:03:00.0020094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.12227,329.62
2025-03-29T14:04:02.5164567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,328.54955,326.24
2025-03-29T14:05:01.9599716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,324.29136,319.67
2025-03-29T14:06:01.5102930Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.08364,313.28
2025-03-29T14:07:01.0742016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,313.01136,311.8
2025-03-29T14:08:03.4592366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.43182,309.72
2025-03-29T14:09:03.0231466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.54364,310.08
2025-03-29T14:10:05.4207568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,306.30136,303.15
2025-03-29T14:11:04.9573460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.85818,302.8
2025-03-29T14:12:04.5213101Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.09955,298.36
2025-03-29T14:13:04.0755222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.19091,297.23
2025-03-29T14:14:06.4699913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.715,299.96
2025-03-29T14:15:06.0201898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.73818,296.76
2025-03-29T14:16:08.4251517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.86136,289.45
2025-03-29T14:17:07.9786395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.70409,286.14
2025-03-29T14:18:07.5332286Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.66182,276.69
2025-03-29T14:19:07.0827394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.56773,272.96
2025-03-29T14:20:09.4776823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.64727,275.27
2025-03-29T14:21:09.0442212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.63409,279.29
2025-03-29T14:22:11.4456715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.39273,282.63
2025-03-29T14:23:10.9760187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.89182,277.76
2025-03-29T14:24:10.5405878Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.95864,276.22
2025-03-29T14:25:10.0942762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.81,275.25
2025-03-29T14:26:12.4885679Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.76773,275.08
2025-03-29T14:27:12.0527953Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.10864,277.58
2025-03-29T14:28:14.4438041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.63,276.34
2025-03-29T14:29:13.9974114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.63409,271.9
2025-03-29T14:30:13.5513741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.97409,285.39
2025-03-29T14:31:13.1157113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.40773,279.36
2025-03-29T14:32:15.4758497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.03545,272.78
2025-03-29T14:33:15.0400217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.69364,286.28
2025-03-29T14:34:17.4452585Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.38955,310.47
2025-03-29T14:35:16.9987896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,313.97909,306.88
2025-03-29T14:36:16.5387952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.845,294.45
2025-03-29T14:37:16.0928698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.09773,284.57
2025-03-29T14:38:18.4974854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.135,289.48
2025-03-29T14:39:18.0522152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.98955,286.81
2025-03-29T14:40:20.4461972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.10273,311.68
2025-03-29T14:41:19.9963045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.15455,329.44
2025-03-29T14:42:19.5606256Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.32773,334.23
2025-03-29T14:43:19.1146412Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,334.50773,338.14
2025-03-29T14:44:21.5089137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.76136,332.99
2025-03-29T14:45:21.0589435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,338.29455,344
2025-03-29T14:46:23.4635175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,342.68636,343.09
2025-03-29T14:47:23.0077773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,342.37182,344.36
2025-03-29T14:48:25.4117240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,342.805,344
2025-03-29T14:49:24.9619252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,343.53818,347.2
2025-03-29T14:50:24.5166109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,344.21545,346.84
2025-03-29T14:51:24.0744822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,337.78455,336.9
2025-03-29T14:52:26.4753379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.395,330.33
2025-03-29T14:53:26.0151241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,322.65727,318.25
2025-03-29T14:54:28.4091745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.50682,317.01
2025-03-29T14:55:27.9834517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,327.54682,338.46
2025-03-29T14:56:27.5275022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,338.82636,338.67
2025-03-29T14:57:27.0777021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,337.39045,334
2025-03-29T14:58:29.4818915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,326.35455,319.49
2025-03-29T14:59:29.0266322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.24318,313.53
2025-03-29T15:00:31.4206892Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.36364,307.24
2025-03-29T15:01:30.9954379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.04682,301.56
2025-03-29T15:02:30.5249887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.04773,295.46
2025-03-29T15:03:30.0896251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.15091,292.14
2025-03-29T15:04:32.4937919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.43773,283.44
2025-03-29T15:05:32.0382250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.34727,280.07
2025-03-29T15:06:34.4277378Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.46909,277.67
2025-03-29T15:07:33.9918959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.04773,276.16
2025-03-29T15:08:33.5466863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.58455,272.67
2025-03-29T15:09:33.1003168Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.47091,299.42
2025-03-29T15:10:35.5013743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.87091,342.93
2025-03-29T15:11:35.0554377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,374.46182,399.59
2025-03-29T15:12:34.9396905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,428.87909,465.65
2025-03-29T15:13:34.1833963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,516.34,573.27
2025-03-29T15:14:35.4332755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,602.74286,642
2025-03-29T15:15:37.8176572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,695.07714,745.01
2025-03-29T15:16:40.2021714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,421.36643,-7.33
2025-03-29T15:17:42.6064769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-6.80909,-7.06
2025-03-29T15:18:44.9872264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-6.89727,-7.29
2025-03-29T15:19:47.3915449Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-0.11091,1.42
2025-03-29T15:20:49.7855913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,0.13727,-6.86
2025-03-29T15:21:52.1805371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-6.84727,-6.88
2025-03-29T15:22:54.5651878Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.55545,-6.78
2025-03-29T15:23:56.9645607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.86636,929.57
2025-03-29T15:24:56.5196096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,411.93667,1277.28
2025-03-29T15:25:58.9036863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.35385,-7.26
2025-03-29T15:26:58.4681298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.02538,1.95
2025-03-29T15:28:00.8580366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.55,2.49
2025-03-29T15:29:03.2425216Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.02308,1.42
2025-03-29T15:30:05.6471005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.68,1.42
2025-03-29T15:31:08.0411853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,0.54769,1.42
2025-03-29T15:32:09.7513075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.64857,2.13
2025-03-29T15:33:09.9856460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-1.55091,1.42
2025-03-29T15:34:12.3704787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-0.40692,-7.24
2025-03-29T15:35:14.7744683Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-2.73455,1.42
2025-03-29T15:36:17.1442280Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.71091,3.73
2025-03-29T15:37:18.8791805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,0.93286,8.7
2025-03-29T15:38:19.1135166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,3.53583,1.42
2025-03-29T15:39:21.4978548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.60933,1.42
2025-03-29T15:40:23.2178021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.83077,1.42
2025-03-29T15:41:26.2727186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.67429,1.42
2025-03-29T15:42:28.6767245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.31308,8.17
2025-03-29T15:43:31.0713555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.79071,2.84
2025-03-29T15:44:33.4615104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,3.02091,1.95
2025-03-29T15:45:33.0158610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.87643,3.55
2025-03-29T15:46:38.2403658Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.80571,1.42
2025-03-29T15:47:40.0149532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.79182,2.84
2025-03-29T15:48:43.0294420Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-1.01667,2.31
2025-03-29T15:49:45.4295808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.21091,4.26
2025-03-29T15:50:47.8131147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.82545,1.42
2025-03-29T15:51:49.7680437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.78308,1.42
2025-03-29T15:52:49.7719727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.77583,1.42
2025-03-29T15:53:51.6627201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.7425,1.92
2025-03-29T15:54:54.5568617Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.67933,1.42
2025-03-29T15:55:54.1214419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.228,1.42
2025-03-29T15:56:57.1956517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.45273,1.42
2025-03-29T15:57:59.5759745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.59545,4.26
2025-03-29T15:59:01.9602738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.14727,2.49
2025-03-29T16:00:04.3748144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.85545,1.42
2025-03-29T16:01:06.7487241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,0.13364,2.84
2025-03-29T16:02:09.1393637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,3.55091,2.84
2025-03-29T16:03:11.5437746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.55,1.42
2025-03-29T16:04:13.9281123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.34,7.28
2025-03-29T16:05:16.3218282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,3.98818,1.42
2025-03-29T16:06:18.7122179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.21273,3.91
2025-03-29T16:07:21.1066215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.79182,1.42
2025-03-29T16:08:23.5112073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.58364,1.42
2025-03-29T16:09:25.9053574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.73182,1.95
2025-03-29T16:10:28.2863581Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.73091,-7.05
2025-03-29T16:11:30.6703999Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,0.64,1.42
2025-03-29T16:12:33.0846599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.63,1.42
2025-03-29T16:13:35.4590136Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.45273,2.13
2025-03-29T16:14:37.8495355Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.55,1.42
2025-03-29T16:15:40.2348113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.50091,1.42
2025-03-29T16:16:42.6481648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.79091,2.13
2025-03-29T16:17:45.0325352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.61455,1.42
2025-03-29T16:18:47.4429612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-2.01818,-6.06
2025-03-29T16:19:49.8175335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.84364,5.15
2025-03-29T16:20:52.2120801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.42182,2.31
2025-03-29T16:21:54.5963442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.08364,1.42
2025-03-29T16:22:57.0099531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,0.06091,-6.22
2025-03-29T16:23:59.3709403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,3.67,2.13
2025-03-29T16:25:01.7854644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,0.05818,-6.34
2025-03-29T16:26:04.1789599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,3.16545,1.42
2025-03-29T16:27:06.5777060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,0.74818,1.39
2025-03-29T16:28:08.9435912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.67818,2.13
2025-03-29T16:29:11.3488786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.79091,1.42
2025-03-29T16:30:13.7432583Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.68818,3.2
2025-03-29T16:31:16.1376094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.35091,1.95
2025-03-29T16:32:18.5173302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,0.53909,3.91
2025-03-29T16:33:20.9321154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.08182,1.42
2025-03-29T16:34:23.2960186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.77545,6.39
2025-03-29T16:35:25.7105286Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,5.33,2.49
2025-03-29T16:36:28.0907568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.68364,1.42
2025-03-29T16:37:30.4957132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.68,1.42
2025-03-29T16:38:32.8617711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.05091,1.42
2025-03-29T16:39:35.2742198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.63091,1.42
2025-03-29T16:40:37.6441925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.56455,1.42
2025-03-29T16:41:40.0484258Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.58091,1.95
2025-03-29T16:42:42.4435667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.05182,2.49
2025-03-29T16:43:44.8476660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.06636,1.42
2025-03-29T16:44:47.2277466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.72727,1.78
2025-03-29T16:45:49.6217340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.67636,2.13
2025-03-29T16:46:52.0064226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.88818,2.66
2025-03-29T16:47:54.4106896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.09909,1.95
2025-03-29T16:48:56.7915098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.58273,1.42
2025-03-29T16:49:59.1852210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.98455,1.42
2025-03-29T16:51:01.5695965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.74182,1.44
2025-03-29T16:52:04.0048324Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.40545,1.42
2025-03-29T16:53:06.3449276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.66273,1.42
2025-03-29T16:54:08.7594194Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.95182,2.84
2025-03-29T16:55:11.1533130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.47,1.42
2025-03-29T16:56:13.5576560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.90545,3.2
2025-03-29T16:57:15.9321846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.55091,1.42
2025-03-29T16:58:18.3222748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.00091,1.42
2025-03-29T16:59:20.7166793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.24455,2.13
2025-03-29T17:00:23.1208549Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.98636,1.78
2025-03-29T17:01:25.5061469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,3.11545,1.42
2025-03-29T17:02:27.9061276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.89,1.59
2025-03-29T17:03:30.2805062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.30818,3.55
2025-03-29T17:04:32.6851446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.35455,2.66
2025-03-29T17:05:35.0789662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.02273,1.42
2025-03-29T17:06:37.4693961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.93818,2.31
2025-03-29T17:07:39.8442052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.21091,3.02
2025-03-29T17:08:42.2680241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.92,2.31
2025-03-29T17:09:44.6320451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.00091,1.95
2025-03-29T17:10:47.0230786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.84182,1.42
2025-03-29T17:11:49.4266725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.56545,2.49
2025-03-29T17:12:51.8215563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.75909,1.42
2025-03-29T17:13:54.2061094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.56545,1.42
2025-03-29T17:14:56.5961093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.64636,2.49
2025-03-29T17:15:58.9907847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.37364,5.33
2025-03-29T17:17:01.3952821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.26,2.13
2025-03-29T17:18:03.7689406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.63,1.42
2025-03-29T17:19:06.1596611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.37364,1.42
2025-03-29T17:20:08.5640205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.82364,2.13
2025-03-29T17:21:10.9686173Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.75818,2.13
2025-03-29T17:22:13.3424591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.84091,1.42
2025-03-29T17:23:15.7332608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.64636,1.42
2025-03-29T17:24:18.1173374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.39,2.31
2025-03-29T17:25:20.5312910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.06727,1.42
2025-03-29T17:26:22.9064693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.38909,5.51
2025-03-29T17:27:25.2967976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.98727,2.84
2025-03-29T17:28:27.6911711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.68,1.78
2025-03-29T17:29:30.0952044Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,1.79182,1.42
2025-03-29T17:30:32.4899619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.67909,2.66
2025-03-29T17:31:34.8836411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.14727,3.2
2025-03-29T17:32:37.2639024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.48636,4.08
2025-03-29T17:33:39.6682052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.13,1.42
2025-03-29T17:34:42.0429122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.77636,2.66
2025-03-29T17:35:44.4469292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.24273,2.66
2025-03-29T17:36:46.8275313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.93364,98.95
2025-03-29T17:37:49.2424495Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.49091,95.67
2025-03-29T17:38:51.6197682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.27455,94.76
2025-03-29T17:39:54.0210228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.71,94.08
2025-03-29T17:40:56.4010707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.08182,94.05
2025-03-29T17:41:58.8052563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.81,92.48
2025-03-29T17:43:01.1997846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.39909,92
2025-03-29T17:44:03.6047485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.27545,91.72
2025-03-29T17:45:05.9646809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.45364,91.53
2025-03-29T17:46:08.3887347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.59364,91.29
2025-03-29T17:47:10.7634169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.92455,90.38
2025-03-29T17:48:13.1577781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.77,90.19
2025-03-29T17:49:15.5377302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.62818,88.96
2025-03-29T17:50:17.9521084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.59,87.82
2025-03-29T17:51:20.3271724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.16455,85.22
2025-03-29T17:52:22.7414668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.70455,81.33
2025-03-29T17:53:25.1017935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.28364,83.44
2025-03-29T17:54:27.5061131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.42273,81.64
2025-03-29T17:55:29.8904603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.57727,78.79
2025-03-29T17:56:32.3043193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.84545,79.14
2025-03-29T17:57:34.6672661Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.04182,78.05
2025-03-29T17:58:37.0788596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.56909,76.46
2025-03-29T17:59:39.4740627Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.92455,74.05
2025-03-29T18:00:41.8779886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.27091,73.78
2025-03-29T18:01:44.2479432Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.05818,75.75
2025-03-29T18:02:46.6426009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.06364,73.96
2025-03-29T18:03:49.0380098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.10909,73.27
2025-03-29T18:04:51.4412128Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.29273,72.88
2025-03-29T18:05:53.8257189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.35909,73.59
2025-03-29T18:06:56.2159019Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.92455,70.51
2025-03-29T18:07:57.2405227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.15818,69.65
2025-03-29T18:08:59.6448200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.94364,74.72
2025-03-29T18:09:59.1885786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.51,72.72
2025-03-29T18:11:01.5790211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.36591,76.45
2025-03-29T18:12:01.1433663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.42273,79.14
2025-03-29T18:13:03.5274820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.60864,80.6
2025-03-29T18:14:03.0917385Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.84682,81.19
2025-03-29T18:15:05.4725932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.71455,80.12
2025-03-29T18:16:05.0265482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.62,83.56
2025-03-29T18:17:06.7505677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.48318,82.17
2025-03-29T18:18:06.3049106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.34818,81.72
2025-03-29T18:19:08.6847978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.85227,82.46
2025-03-29T18:20:07.9189587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.67136,83.32
2025-03-29T18:21:07.4639178Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.95636,80.85
2025-03-29T18:22:07.0176261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.48636,84.6
2025-03-29T18:23:09.4081343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.58091,85.7
2025-03-29T18:24:08.9619477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.47682,85.06
2025-03-29T18:25:08.5167344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.72045,80.8
2025-03-29T18:26:08.0808774Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.04045,74.34
2025-03-29T18:27:10.4745150Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.07364,71.26
2025-03-29T18:28:10.0252607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.54864,80.73
2025-03-29T18:29:12.4295005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.64864,83.49
2025-03-29T18:30:11.9733036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.82227,81.02
2025-03-29T18:31:11.5378836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.43136,83.8
2025-03-29T18:32:11.0778931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.67591,84.18
2025-03-29T18:33:13.4720778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.42182,85.59
2025-03-29T18:34:13.0362881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.29545,87.13
2025-03-29T18:35:15.4404179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.59955,87.3
2025-03-29T18:36:14.9807799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.18545,91.25
2025-03-29T18:37:14.5347027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.77455,89.03
2025-03-29T18:38:14.0989702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.81364,90.94
2025-03-29T18:39:16.4931881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.88682,90.97
2025-03-29T18:40:16.0337877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.65136,92.04
2025-03-29T18:41:18.4478468Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.43727,92.62
2025-03-29T18:42:17.9918302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.17545,93.58
2025-03-29T18:43:17.5565643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.05682,94.34
2025-03-29T18:44:17.1108799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.04955,95.65
2025-03-29T18:45:19.4907340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.815,97.4
2025-03-29T18:46:19.0553781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.46545,96.56
2025-03-29T18:47:21.4595594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.22091,98.64
2025-03-29T18:48:21.0139234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.08409,98.1
2025-03-29T18:49:23.3940568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.83591,99.83
2025-03-29T18:50:22.9683429Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.81682,100.77
2025-03-29T18:51:22.5121009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.66545,100.62
2025-03-29T18:52:22.0764175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.48455,102.38
2025-03-29T18:53:24.4669133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.18818,102.7
2025-03-29T18:54:24.0112513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.68773,103.39
2025-03-29T18:55:26.4054987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.42091,104.11
2025-03-29T18:56:25.9792967Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.04,105.35
2025-03-29T18:57:25.5197585Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.97091,104.98
2025-03-29T18:58:25.0741578Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.15364,107.9
2025-03-29T18:59:27.4776838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.30364,110.3
2025-03-29T19:00:27.0328855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.28318,116.68
2025-03-29T19:01:29.4267367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.37227,123.42
2025-03-29T19:02:28.9865109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.44182,124.8
2025-03-29T19:03:28.5312273Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.04682,126.66
2025-03-29T19:04:28.0849109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.325,127.48
2025-03-29T19:05:30.4924954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.77045,132.31
2025-03-29T19:06:30.0297165Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.45409,134.26
2025-03-29T19:07:32.4240710Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.09227,138.6
2025-03-29T19:08:31.9985943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.00909,141.25
2025-03-29T19:09:31.5423018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.61545,142.74
2025-03-29T19:10:31.0919927Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.68364,147.94
2025-03-29T19:11:33.4971056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.90136,151.49
2025-03-29T19:12:33.0505535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.64045,153.09
2025-03-29T19:13:35.4454036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.07591,152.69
2025-03-29T19:14:35.0055012Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.33773,156.62
2025-03-29T19:15:37.3794770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.55045,156.55
2025-03-29T19:16:36.9445345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.205,155.93
2025-03-29T19:17:36.5083555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.09364,157.88
2025-03-29T19:18:36.0621266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.13636,158.69
2025-03-29T19:19:38.4429407Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.57818,158.87
2025-03-29T19:20:38.0170030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.20727,161.61
2025-03-29T19:21:40.4013381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.00864,159.3
2025-03-29T19:22:39.9556605Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.43727,159.72
2025-03-29T19:23:39.5151509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.30545,159.98
2025-03-29T19:24:39.0598699Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.62182,160.15
2025-03-29T19:25:41.4644142Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.03364,159.06
2025-03-29T19:26:41.0284179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.96636,159.74
2025-03-29T19:27:43.3986617Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.27818,160.9
2025-03-29T19:28:42.9626230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.40364,162.32
2025-03-29T19:29:42.5367999Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.23545,164.91
2025-03-29T19:30:42.0811702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.61955,170.31
2025-03-29T19:31:44.4612029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.84682,173.98
2025-03-29T19:32:44.0353021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.28409,178.64
2025-03-29T19:33:46.4197475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,181.71136,183.69
2025-03-29T19:34:45.9838299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.79545,187.22
2025-03-29T19:35:45.5479130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.32409,190
2025-03-29T19:36:45.0879509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.88227,194.99
2025-03-29T19:37:47.4830980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.02091,201.38
2025-03-29T19:38:47.0570764Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.66773,197.17
2025-03-29T19:39:49.4311227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.15818,186.18
2025-03-29T19:40:48.9816878Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,181.66273,177.38
2025-03-29T19:41:48.5457648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.25227,174.59
2025-03-29T19:42:48.1000374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.12227,159.22
2025-03-29T19:43:50.4943885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.64091,141
2025-03-29T19:44:50.0444802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.86136,124.22
2025-03-29T19:45:52.4391150Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.07227,108.39
2025-03-29T19:46:51.9925121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.63591,100.83
2025-03-29T19:47:51.5575398Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.34364,98.17
2025-03-29T19:48:51.0972002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.58182,94.92
2025-03-29T19:49:53.4916551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.98818,92.96
2025-03-29T19:50:53.0660885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.71773,90.52
2025-03-29T19:51:55.4497405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.16364,88.08
2025-03-29T19:52:55.0039855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.03273,91.06
2025-03-29T19:53:57.3845854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.63455,90.77
2025-03-29T19:54:56.9487598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.64591,91.88
2025-03-29T19:55:56.5129168Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.14591,93.06
2025-03-29T19:56:56.0766478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.36182,91.92
2025-03-29T19:57:58.4472922Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.83409,93.43
2025-03-29T19:58:58.0017714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.19273,93.4
2025-03-29T20:00:00.4056456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.60909,93.75
2025-03-29T20:00:59.9599454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.97682,93.59
2025-03-29T20:01:59.5100123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.42636,95.09
2025-03-29T20:02:59.0744739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.89864,95.86
2025-03-29T20:04:01.4691391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.42091,96.81
2025-03-29T20:05:01.0229910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.04136,96.68
2025-03-29T20:06:03.4033426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.57864,97.24
2025-03-29T20:07:02.9678179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.17727,97.47
2025-03-29T20:08:02.5215445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.80636,97.75
2025-03-29T20:09:02.0956959Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.38636,98.28
2025-03-29T20:10:04.4800575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.03727,99.62
2025-03-29T20:11:04.0300060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.29909,101.77
2025-03-29T20:12:06.4248651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.23636,107.18
2025-03-29T20:13:05.9787438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.26455,111.05
2025-03-29T20:14:05.5431513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.42682,113.5
2025-03-29T20:15:05.1033072Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.32318,113.89
2025-03-29T20:16:07.4925623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.87727,113.97
2025-03-29T20:17:07.0419863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.77591,116.06
2025-03-29T20:18:09.4365108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.60773,115.47
2025-03-29T20:19:08.9858002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.89273,116.85
2025-03-29T20:20:08.5399197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.14545,114.74
2025-03-29T20:21:08.1144480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.15364,111.25
2025-03-29T20:22:10.4989079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.13864,110.09
2025-03-29T20:23:10.0486891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.87545,109.45
2025-03-29T20:24:12.4436461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.52909,108.06
2025-03-29T20:25:11.9978474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.72227,107.94
2025-03-29T20:26:11.5616613Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.19409,107.9
2025-03-29T20:27:11.1263647Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.58364,106.23
2025-03-29T20:28:13.5058300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.35364,106.26
2025-03-29T20:29:13.0607781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.05727,104.99
2025-03-29T20:30:15.4545332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.40682,103.79
2025-03-29T20:31:15.0192117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.46318,101.49
2025-03-29T20:32:17.3995936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.79136,97.48
2025-03-29T20:33:16.9536384Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.87773,95.17
2025-03-29T20:34:16.5174409Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.40455,94.29
2025-03-29T20:35:16.0717669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.60545,91.13
2025-03-29T20:36:18.4518576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.46727,91.69
2025-03-29T20:37:18.0165330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.70409,95.12
2025-03-29T20:38:20.4204200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.31591,109.68
2025-03-29T20:39:19.9748183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.09364,122.8
2025-03-29T20:40:19.5153059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.53182,139.23
2025-03-29T20:41:19.0790960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.96818,144
2025-03-29T20:42:21.4734229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.22955,142.95
2025-03-29T20:43:21.0373240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.54045,141.42
2025-03-29T20:44:23.4415922Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.90409,139.86
2025-03-29T20:45:22.9721756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.58773,137.14
2025-03-29T20:46:22.5364049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.94409,133.78
2025-03-29T20:47:22.0903638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.15364,132.71
2025-03-29T20:48:24.4946559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.525,131.03
2025-03-29T20:49:24.0352111Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.34773,129.86
2025-03-29T20:50:26.4396137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.60773,130.72
2025-03-29T20:51:25.9937256Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.52045,131.89
2025-03-29T20:52:25.5479464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.20045,133.61
2025-03-29T20:53:25.0977692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.66409,133.53
2025-03-29T20:54:27.4917457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.24455,132.85
2025-03-29T20:55:27.0461855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.43955,133.2
2025-03-29T20:56:29.4603793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.245,132.27
2025-03-29T20:57:28.9907142Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.51864,130.32
2025-03-29T20:58:28.5549395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.10318,131.02
2025-03-29T20:59:28.1096200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.89182,130.78
2025-03-29T21:00:30.5039254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.67909,127.16
2025-03-29T21:01:30.0679180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.80273,124.98
2025-03-29T21:02:32.4577932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.63227,121.3
2025-03-29T21:03:32.0117488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.80227,116.15
2025-03-29T21:04:34.4061442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.02091,112.71
2025-03-29T21:05:33.9707270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.47182,111.68
2025-03-29T21:06:33.5111156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.59318,110.63
2025-03-29T21:07:33.0653114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.26182,108.57
2025-03-29T21:08:35.4798278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.88818,108.69
2025-03-29T21:09:35.0240659Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.84364,110.1
2025-03-29T21:10:37.4037289Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.57909,112.47
2025-03-29T21:11:36.9781624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.5,116.68
2025-03-29T21:12:36.5221110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.89682,119.17
2025-03-29T21:13:36.0860410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.62227,120.59
2025-03-29T21:14:38.4766540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.85955,119.16
2025-03-29T21:15:38.0205662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.42727,116.86
2025-03-29T21:16:40.4252557Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.18773,116.69
2025-03-29T21:17:39.9897898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.905,118.28
2025-03-29T21:18:39.5433077Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.06182,123.58
2025-03-29T21:19:39.0841372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.13318,126.93
2025-03-29T21:20:41.4877585Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.08,124.85
2025-03-29T21:21:41.0418750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.06545,124.83
2025-03-29T21:22:43.4364415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.01318,123.05
2025-03-29T21:23:42.9862536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.15773,124.67
2025-03-29T21:24:42.5410107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.46091,118.08
2025-03-29T21:25:42.1053252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.97727,112.24
2025-03-29T21:26:44.5095404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.02227,119.99
2025-03-29T21:27:44.0398817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.55818,128.22
2025-03-29T21:28:46.4435976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.54136,167.47
2025-03-29T21:29:46.0086704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,176.67636,183.72
2025-03-29T21:30:48.3925382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,201.80136,215.77
2025-03-29T21:31:47.9424444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,226.3,235.85
2025-03-29T21:32:47.5164495Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,245.53909,255.37
2025-03-29T21:33:47.0607337Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.53182,274.64
2025-03-29T21:34:49.4558050Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.06773,299.8
2025-03-29T21:35:49.0296507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,309.57773,311.16
2025-03-29T21:36:51.3995638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,311.965,317.38
2025-03-29T21:37:50.9645179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,324.755,328.53
2025-03-29T21:38:50.5277781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,334.75727,339.09
2025-03-29T21:39:50.0827949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,345.65409,349.66
2025-03-29T21:40:52.4623956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,354.21318,362.34
2025-03-29T21:41:52.0368945Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,363.79182,365.39
2025-03-29T21:42:54.4216070Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,367.86045,369.08
2025-03-29T21:43:53.9754366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,370.15727,371.98
2025-03-29T21:44:53.5354559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,373.47227,375.63
2025-03-29T21:45:53.0798477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,375.02955,375.12
2025-03-29T21:46:55.4742290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,374.82636,375.96
2025-03-29T21:47:55.0482353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,374.70409,374.45
2025-03-29T21:48:57.4185869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,374.03591,373.17
2025-03-29T21:49:56.9828156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,373.55818,373.91
2025-03-29T21:50:56.5470224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,373.30636,372.71
2025-03-29T21:51:56.1012268Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,373.42273,373.56
2025-03-29T21:52:58.4956660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,376.02682,377.49
2025-03-29T21:53:58.0555732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,380.72,385.12
2025-03-29T21:55:00.4401514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,388.33318,392.92
2025-03-29T21:55:59.9944584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,397.05545,398.4
2025-03-29T21:56:59.5683532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,398.61773,399.7
2025-03-29T21:57:59.4387453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,402.89227,405.99
2025-03-29T21:59:01.4923545Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,407.16273,407.24
2025-03-29T22:00:01.0666074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,407.69318,407.15
2025-03-29T22:01:03.4509318Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,408.55773,410.98
2025-03-29T22:02:03.3319068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,414.93818,419.08
2025-03-29T22:03:02.9058991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,421.57909,423.79
2025-03-29T22:04:02.4499561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,424.07364,424.4
2025-03-29T22:05:04.5141734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,424.71273,424.84
2025-03-29T22:06:04.4047142Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,424.67136,424.91
2025-03-29T22:07:06.4582301Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,424.54045,423.68
2025-03-29T22:08:06.0130021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,424.49682,424.27
2025-03-29T22:09:08.4068744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,424.60773,424.2
2025-03-29T22:10:07.9662357Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,424.85136,425.59
2025-03-29T22:11:07.5110945Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,425.27318,424.54
2025-03-29T22:12:07.4262193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,425.69727,426.32
2025-03-29T22:13:06.9699599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,426.35364,425.86
2025-03-29T22:14:06.5342247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,426.94455,427.11
2025-03-29T22:15:06.0742037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,427.57545,427.38
2025-03-29T22:16:08.1385365Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,428.35682,429.7
2025-03-29T22:17:10.5328923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,429.11864,429.22
2025-03-29T22:18:10.4367302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,429.83818,430.85
2025-03-29T22:19:09.9667998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,430.34,429.83
2025-03-29T22:20:09.5316249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,430.81864,431.53
2025-03-29T22:21:09.0958616Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,431.28455,431.16
2025-03-29T22:22:11.1494850Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,432.18909,432.17
2025-03-29T22:23:13.8702670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,433.09955,433.21
2025-03-29T22:24:13.1046148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,433.73545,433.95
2025-03-29T22:25:12.9891162Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,434.33727,434.61
2025-03-29T22:26:12.2131380Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,434.94682,435.09
2025-03-29T22:27:14.9573694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,435.50636,436.35
2025-03-29T22:28:14.1575534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,436.13909,436.3
2025-03-29T22:29:14.0413649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,436.71,437.23
2025-03-29T22:30:16.4555568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,437.48364,437.63
2025-03-29T22:31:16.0002900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,438.30682,439.9
2025-03-29T22:32:18.3807637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,439.33909,439.74
2025-03-29T22:33:20.7843876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,440.55864,440.95
2025-03-29T22:34:20.3384495Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,441.70273,443.59
2025-03-29T22:35:22.7436942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,442.33818,442.13
2025-03-29T22:36:21.9533644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,442.94227,443.63
2025-03-29T22:37:21.8370561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,443.48182,445.05
2025-03-29T22:38:21.0618549Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,443.99773,443.51
2025-03-29T22:39:20.9658551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,444.76591,445.74
2025-03-29T22:40:20.1765533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,445.63818,446.16
2025-03-29T22:41:22.5707491Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,446.37909,446.73
2025-03-29T22:42:22.1445155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,447.15818,447.49
2025-03-29T22:43:24.5230443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,447.84818,447.68
2025-03-29T22:44:24.0767791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,448.52435,449.09
2025-03-29T22:45:26.4674757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,448.90955,449.24
2025-03-29T22:46:26.0217773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,449.42727,449.01
2025-03-29T22:47:28.4260936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,449.94455,451.29
2025-03-29T22:48:28.3103416Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,450.33182,450.16
2025-03-29T22:49:30.3603147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,450.74227,450.79
2025-03-29T22:50:30.2660717Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,451.11636,450.85
2025-03-29T22:51:32.6491343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,451.31682,452.61
2025-03-29T22:52:32.2031179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,451.675,451.08
2025-03-29T22:53:34.2539734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,452.24136,451.76
2025-03-29T22:54:36.6478033Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,452.78682,453.56
2025-03-29T22:55:36.2216986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,452.82864,451.73
2025-03-29T22:56:36.1059022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,452.90045,452.76
2025-03-29T22:57:38.4864562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,452.96773,452.21
2025-03-29T22:58:38.0604086Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,453.31045,454.44
2025-03-29T22:59:40.4449341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,453.76,452.85
2025-03-29T23:00:42.5200956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,453.61591,454.34
2025-03-29T23:01:42.3935213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,453.97864,453.44
2025-03-29T23:02:44.4540423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,454.96727,456.03
2025-03-29T23:03:44.3486408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,455.87864,456.54
2025-03-29T23:04:43.9022215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,456.82091,456.24
2025-03-29T23:05:43.1267227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,457.85909,458.7
2025-03-29T23:06:42.9969664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,459.03682,460.96
2025-03-29T23:07:42.5704943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,459.97227,458.96
2025-03-29T23:08:44.6253908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,460.92455,461.1
2025-03-29T23:09:44.5190896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,461.83636,461.95
2025-03-29T23:10:44.0690528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,462.60409,462.91
2025-03-29T23:11:46.1241264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,463.40864,465.08
2025-03-29T23:12:46.0278077Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,464.18773,463.74
2025-03-29T23:13:48.4129277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,465.00455,464.64
2025-03-29T23:14:47.9621114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,465.75909,466.77
2025-03-29T23:15:47.5167824Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,466.67318,467.1
2025-03-29T23:16:49.9207854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,468.02273,467.7
2025-03-29T23:17:49.1452814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,469.57273,470.79
2025-03-29T23:18:49.0290876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,471.61273,472.82
2025-03-29T23:19:51.4198701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,473.90045,474.71
2025-03-29T23:20:50.9743189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,476.5,477.02
2025-03-29T23:21:50.5385796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,479.38,479.5
2025-03-29T23:22:50.1023269Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,482.37909,483.94
2025-03-29T23:23:52.4727873Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,485.36727,486.96
2025-03-29T23:24:54.5466244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,487.95091,488.56
2025-03-29T23:25:54.4307074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,490.28273,491.4
2025-03-29T23:26:53.9851013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,492.26,492.29
2025-03-29T23:27:53.2051194Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.21545,496.02
2025-03-29T23:28:55.6693323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,496.60273,497.44
2025-03-29T23:29:55.4936541Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,499.52455,500.99
2025-03-29T23:30:55.0483083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,502.88318,505.26
2025-03-29T23:31:57.4387049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,506.76545,509.52
2025-03-29T23:32:59.5081823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,510.36545,512.89
2025-03-29T23:33:59.3972158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,512.93045,514.97
2025-03-29T23:34:58.9508829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,515.32409,516.98
2025-03-29T23:35:58.5155073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,517.48545,518.4
2025-03-29T23:36:58.0556438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,519.76818,520.53
2025-03-29T23:38:00.4499381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,521.85045,522.3
2025-03-29T23:39:00.0136275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,523.87,526.03
2025-03-29T23:40:02.4188967Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,527.06682,528.34
2025-03-29T23:41:01.9484206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,530.35227,532.25
2025-03-29T23:42:01.5127498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,534.50364,536.51
2025-03-29T23:43:03.9173508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,538.69273,540.95
2025-03-29T23:44:03.1315653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.655,542.91
2025-03-29T23:45:03.0117798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,543.80227,544.33
2025-03-29T23:46:05.0860358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,545.48136,545.57
2025-03-29T23:47:04.9595186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,546.32182,548.06
2025-03-29T23:48:04.1940534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,547.25636,546.28
2025-03-29T23:49:04.0737828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,546.605,546.64
2025-03-29T23:50:06.4690554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,545.18273,543.79
2025-03-29T23:51:08.5426024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,542.88955,540.6
2025-03-29T23:52:08.4271130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,540.33045,539.89
2025-03-29T23:53:10.4918166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,538.56091,539
2025-03-29T23:54:10.0321138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,536.25364,533.85
2025-03-29T23:55:09.9355526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,533.59136,530.83
2025-03-29T23:56:09.4802618Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,533.14545,534.38
2025-03-29T23:57:11.5549283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,538.14364,541.31
2025-03-29T23:58:12.1343088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,539.88286,537.93
2025-03-29T23:59:13.8127954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,533.24545,537.05