ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-03-29T00:00:59.5180093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.74318,568.77
2025-03-29T00:01:59.0501295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.94955,569.19
2025-03-29T00:03:01.4549875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.00091,570.12
2025-03-29T00:04:01.0292211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.11273,569.21
2025-03-29T00:05:03.4133457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.14318,569.57
2025-03-29T00:06:02.9534410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.195,570.11
2025-03-29T00:07:02.5178891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.24045,569.66
2025-03-29T00:08:02.0714877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.37409,570.31
2025-03-29T00:09:04.4659906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.36273,568.74
2025-03-29T00:10:04.0265725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.43636,569.7
2025-03-29T00:11:06.4109767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.48364,569.92
2025-03-29T00:12:05.9746142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.54227,569.2
2025-03-29T00:13:05.5389762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.48682,569.21
2025-03-29T00:14:05.0797112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.56182,568.12
2025-03-29T00:15:07.4740291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.68909,569.96
2025-03-29T00:16:07.0375924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.71182,569.88
2025-03-29T00:17:09.4220033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.72273,570.11
2025-03-29T00:18:08.9865439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.74091,570.21
2025-03-29T00:19:08.5458048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.77682,569.41
2025-03-29T00:20:08.0906334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.80636,570.42
2025-03-29T00:21:10.4848390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.835,570.09
2025-03-29T00:22:10.0586872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.91364,570.06
2025-03-29T00:23:12.4191065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.91091,569.15
2025-03-29T00:24:11.9831943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.98455,569.82
2025-03-29T00:25:11.5578264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.03455,571.02
2025-03-29T00:26:11.1015388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.13636,570.66
2025-03-29T00:27:13.4915081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.11045,569.27
2025-03-29T00:28:13.0559706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.13318,569.6
2025-03-29T00:29:15.4443547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.20318,570.2
2025-03-29T00:30:15.0040750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.31136,570.72
2025-03-29T00:31:17.3842173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.26045,569.58
2025-03-29T00:32:16.9388423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.27091,571
2025-03-29T00:33:16.5035089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.32818,570.66
2025-03-29T00:34:16.0670641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.35182,570.67
2025-03-29T00:35:18.4514524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.28864,569.84
2025-03-29T00:36:18.0017787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.40727,570.37
2025-03-29T00:37:20.4061218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.43273,571.17
2025-03-29T00:38:19.9498244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.42682,571.33
2025-03-29T00:39:19.5144255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.45591,570.98
2025-03-29T00:40:19.0737588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.43864,571.17
2025-03-29T00:41:21.4582043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.42545,571.31
2025-03-29T00:42:21.0228425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.49,570.9
2025-03-29T00:43:23.4171817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.47909,569.14
2025-03-29T00:44:22.9624531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.43182,569.62
2025-03-29T00:45:22.5270337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.5,569.75
2025-03-29T00:46:22.0907007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.51909,570.12
2025-03-29T00:47:24.4749532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.56682,571.43
2025-03-29T00:48:24.0257159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.63318,571.17
2025-03-29T00:49:26.4101248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.39545,569.72
2025-03-29T00:50:25.9736998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.50455,569.88
2025-03-29T00:51:25.5387436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.39864,569.08
2025-03-29T00:52:25.1124143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.36636,569.84
2025-03-29T00:53:27.4829902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.32364,570.28
2025-03-29T00:54:27.0366654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.23909,570.23
2025-03-29T00:55:29.4315357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.22773,570.81
2025-03-29T00:56:28.9851786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.10045,570.41
2025-03-29T00:57:28.5357141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.91091,568.54
2025-03-29T00:58:28.1094736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.84136,570.4
2025-03-29T00:59:30.4938418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.65955,568.96
2025-03-29T01:00:30.0486818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.47773,569.34
2025-03-29T01:01:32.4283205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.45091,570.1
2025-03-29T01:02:31.9931259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.05,568.38
2025-03-29T01:03:31.5565304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.46136,568.01
2025-03-29T01:04:31.1205965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.06045,568.49
2025-03-29T01:05:33.5016500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.81955,566.15
2025-03-29T01:06:33.0552028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.81682,565.5
2025-03-29T01:07:35.4497487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.93364,563.47
2025-03-29T01:08:35.0041805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.67455,563.3
2025-03-29T01:09:37.4185952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.22091,561.6
2025-03-29T01:10:36.9491000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.28045,560.44
2025-03-29T01:11:36.5126559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.35045,558.54
2025-03-29T01:12:36.0673026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.15864,557.59
2025-03-29T01:13:38.4615702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.79545,555.53
2025-03-29T01:14:38.0115754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.88682,552.59
2025-03-29T01:15:40.4278247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.17864,550.32
2025-03-29T01:16:39.9693134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.22818,545.63
2025-03-29T01:17:39.5335824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.66682,541.14
2025-03-29T01:18:39.0742920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.40045,537.05
2025-03-29T01:19:41.4684927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.96091,533.87
2025-03-29T01:20:41.0229092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.18864,533.63
2025-03-29T01:21:43.4371622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.82955,527.9
2025-03-29T01:22:42.9667223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.82409,524.66
2025-03-29T01:23:42.5311042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.38773,521.78
2025-03-29T01:24:42.0955419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.78591,519.78
2025-03-29T01:25:44.4793489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.59864,517.43
2025-03-29T01:26:44.0443335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.66136,510.5
2025-03-29T01:27:46.4337632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.77273,510.88
2025-03-29T01:28:45.9881982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.61,506.86
2025-03-29T01:29:45.5421490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.52045,505.53
2025-03-29T01:30:45.0972872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.38773,500.89
2025-03-29T01:31:47.4867409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.995,496.73
2025-03-29T01:32:47.0410499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.93545,491.61
2025-03-29T01:33:49.4554461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.96,482.35
2025-03-29T01:34:48.9998005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.11818,472.03
2025-03-29T01:35:48.5500681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.28455,464.41
2025-03-29T01:36:48.1046769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.77364,457.65
2025-03-29T01:37:50.5039864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.50455,448.96
2025-03-29T01:38:50.0530242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.98864,442.39
2025-03-29T01:39:52.4526673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.73227,432.98
2025-03-29T01:40:51.9971702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.50364,425.86
2025-03-29T01:41:51.5647082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.11682,419.12
2025-03-29T01:42:51.1155067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.09182,411.31
2025-03-29T01:43:53.5198857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.64045,407.58
2025-03-29T01:44:53.0599578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.31818,402.07
2025-03-29T01:45:55.4740633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.38,395.15
2025-03-29T01:46:55.0195305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.13182,389.64
2025-03-29T01:47:57.4133427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.61409,382.28
2025-03-29T01:48:56.9729368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.33409,373.53
2025-03-29T01:49:56.5175205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.64273,363.81
2025-03-29T01:50:56.0819719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.69909,350.83
2025-03-29T01:51:58.4856490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.03091,336.77
2025-03-29T01:52:58.0255706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.56045,321.66
2025-03-29T01:54:00.4115095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.32227,302.81
2025-03-29T01:54:59.9843325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.51364,283.68
2025-03-29T01:55:59.5286751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.24545,262.93
2025-03-29T01:56:59.0791959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.84364,239.42
2025-03-29T01:58:01.4831866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.11455,213.59
2025-03-29T01:59:01.0371660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.75409,188.99
2025-03-29T02:00:03.0917174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.90955,166.48
2025-03-29T02:01:05.4863972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.55682,150.84
2025-03-29T02:02:05.0253196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.96227,137.72
2025-03-29T02:03:07.4396444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.80136,120.98
2025-03-29T02:04:06.9741545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.84182,101.29
2025-03-29T02:05:06.5287354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.16409,84.24
2025-03-29T02:06:06.0695879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.90955,77.02
2025-03-29T02:07:08.4672237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.25682,72.42
2025-03-29T02:08:08.0281224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.92,69.38
2025-03-29T02:09:10.4317254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.36955,68.41
2025-03-29T02:10:09.9718640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.88,65.83
2025-03-29T02:11:09.5264110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.95818,65.56
2025-03-29T02:12:09.0901084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.15955,64.46
2025-03-29T02:13:11.4847798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.60318,62.47
2025-03-29T02:14:11.0347383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.27091,61.77
2025-03-29T02:15:13.4391775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.52682,61.35
2025-03-29T02:16:12.9831969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.63136,60.72
2025-03-29T02:17:12.5375709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.505,58.83
2025-03-29T02:18:12.1016365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.20864,56.82
2025-03-29T02:19:14.4824585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.85818,56.26
2025-03-29T02:20:14.0364055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.47318,54.74
2025-03-29T02:21:16.4513213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.91045,52.87
2025-03-29T02:22:15.9948320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.24455,51.56
2025-03-29T02:23:15.5452799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.67636,49.78
2025-03-29T02:24:15.0996541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.39545,48.73
2025-03-29T02:25:17.4940128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.12682,47.11
2025-03-29T02:26:17.0576155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.61864,45.84
2025-03-29T02:27:19.4484735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.25864,44.83
2025-03-29T02:28:19.0028385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.05091,45.45
2025-03-29T02:29:21.3967895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.65364,45.48
2025-03-29T02:30:20.9607520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.32318,46.84
2025-03-29T02:31:20.5009316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.81045,47.25
2025-03-29T02:32:20.0550092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.22682,47.44
2025-03-29T02:33:22.4598020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.56773,47.82
2025-03-29T02:34:22.0134646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.91318,48.45
2025-03-29T02:35:24.4088159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.27864,48.5
2025-03-29T02:36:23.9679780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.635,48.42
2025-03-29T02:37:23.5121674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.00455,49.12
2025-03-29T02:38:23.0763211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.47182,48.92
2025-03-29T02:39:25.4814725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.93636,50.32
2025-03-29T02:40:25.0111809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.25909,49.75
2025-03-29T02:41:27.4159122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.64227,50.66
2025-03-29T02:42:26.9799975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.98273,51.26
2025-03-29T02:43:26.5341831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.35773,51.49
2025-03-29T02:44:26.0740526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.67091,51.39
2025-03-29T02:45:28.4788360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.95773,52.33
2025-03-29T02:46:28.0328939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.11545,51.42
2025-03-29T02:47:30.4265816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.36773,52.11
2025-03-29T02:48:29.9771408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.51,52.7
2025-03-29T02:49:29.5311226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.63364,52.83
2025-03-29T02:50:29.0957716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.87182,53.58
2025-03-29T02:51:31.5003886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.225,53.25
2025-03-29T02:52:31.0444953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.55591,53.57
2025-03-29T02:53:33.4246199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.93182,54.43
2025-03-29T02:54:32.9989362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.36773,53.8
2025-03-29T02:55:32.5523298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.75091,54.52
2025-03-29T02:56:32.1068105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.25,55.12
2025-03-29T02:57:34.4975737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.64,56.35
2025-03-29T02:58:34.0512352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.02318,55.57
2025-03-29T02:59:36.4454669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.37909,55.47
2025-03-29T03:00:36.0099941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.77136,56.75
2025-03-29T03:01:38.3801229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.04727,57.07
2025-03-29T03:02:37.9444143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.00136,57.43
2025-03-29T03:03:37.5186713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.87818,56.6
2025-03-29T03:04:37.0627444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.70227,56.7
2025-03-29T03:05:39.4432458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.74818,56.8
2025-03-29T03:06:39.0172557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.70636,56.57
2025-03-29T03:07:41.4016049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.70227,56.8
2025-03-29T03:08:40.9557812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.695,57.24
2025-03-29T03:09:40.5299206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.65455,57.2
2025-03-29T03:10:40.0702046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.79864,56.88
2025-03-29T03:11:42.4651605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.61455,57.61
2025-03-29T03:12:42.0284619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.58864,59.27
2025-03-29T03:13:44.4136009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.67318,59.91
2025-03-29T03:14:43.9636514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.05318,61.31
2025-03-29T03:15:43.5279042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.48727,63.31
2025-03-29T03:16:43.0817779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.62409,64.36
2025-03-29T03:17:45.4763518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.73591,65.43
2025-03-29T03:18:45.0360851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.87591,66.64
2025-03-29T03:19:47.4205735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.005,66.99
2025-03-29T03:20:46.9751913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.845,68.46
2025-03-29T03:21:46.5491630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.65727,68.59
2025-03-29T03:22:46.0795401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.34636,70.41
2025-03-29T03:23:48.4737512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.81409,70.3
2025-03-29T03:24:48.0473538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.23227,70.33
2025-03-29T03:25:50.4320665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.74955,70.96
2025-03-29T03:26:49.9958251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.35909,71.35
2025-03-29T03:27:49.5466084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.90273,71.82
2025-03-29T03:28:49.1006772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.43091,72.39
2025-03-29T03:29:51.4950261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.20273,73.04
2025-03-29T03:30:51.0596338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.73591,74.02
2025-03-29T03:31:53.4295584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.78091,73.61
2025-03-29T03:32:52.9931578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.38727,74.45
2025-03-29T03:33:52.5673643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.59591,76.65
2025-03-29T03:34:52.1123114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.12682,77.66
2025-03-29T03:35:54.4927069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.55318,81.04
2025-03-29T03:36:54.0669162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.06091,83.34
2025-03-29T03:37:56.4513237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.48955,86.28
2025-03-29T03:38:56.0055769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.93818,94.1
2025-03-29T03:39:58.3957189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.83136,103.43
2025-03-29T03:40:57.9500080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.41409,109.38
2025-03-29T03:41:57.5136498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.16227,114.18
2025-03-29T03:42:57.0782403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.49364,118.61
2025-03-29T03:43:59.4719158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.78318,120.98
2025-03-29T03:44:59.0127082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.38864,123.3
2025-03-29T03:46:01.4063153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.92909,125.98
2025-03-29T03:47:00.9714375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.69864,127.42
2025-03-29T03:48:00.5254140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.02818,128.32
2025-03-29T03:49:00.0856429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.97318,129.49
2025-03-29T03:50:02.4695492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.44818,130.1
2025-03-29T03:51:02.0239254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.60818,128.67
2025-03-29T03:52:04.4282140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.43818,129.57
2025-03-29T03:53:03.9687599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.105,128.68
2025-03-29T03:54:03.5324072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.84455,128.6
2025-03-29T03:55:03.0968323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.48955,128.46
2025-03-29T03:56:05.4910537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.05136,128.39
2025-03-29T03:57:05.0309729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.9,128.44
2025-03-29T03:58:07.4253573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.41455,127.48
2025-03-29T03:59:06.9899364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.87318,127.18
2025-03-29T04:00:06.5442792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.37773,126.67
2025-03-29T04:01:06.1182296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.95773,125.78
2025-03-29T04:02:08.4882829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.60136,125.52
2025-03-29T04:03:08.0425494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.37727,125.77
2025-03-29T04:04:10.4368356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.03636,124.73
2025-03-29T04:05:10.0008491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.79409,124.42
2025-03-29T04:06:12.3913068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.46136,124.3
2025-03-29T04:07:11.9453409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.08318,124.2
2025-03-29T04:08:11.5003194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.56955,123.57
2025-03-29T04:09:11.0643788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.15136,123.15
2025-03-29T04:10:13.4443460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.56182,122.5
2025-03-29T04:11:12.9983625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.78636,121.76
2025-03-29T04:12:12.5629399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.00545,120.66
2025-03-29T04:13:12.1364870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.90727,118.66
2025-03-29T04:14:14.5071900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.50636,117.64
2025-03-29T04:15:14.0612779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.17636,124.14
2025-03-29T04:16:16.4558932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.31909,110.79
2025-03-29T04:17:16.0204432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.59273,110.44
2025-03-29T04:18:18.4246004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.17136,108.72
2025-03-29T04:19:17.9547452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.77818,106.89
2025-03-29T04:20:17.5190729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.02727,106.58
2025-03-29T04:21:17.0827768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.20182,106.09
2025-03-29T04:22:19.4769941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.44455,105
2025-03-29T04:23:19.0170517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.86864,104.99
2025-03-29T04:24:21.4247765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.36409,104.4
2025-03-29T04:25:20.9755359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.89773,104.13
2025-03-29T04:26:20.5398586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.50909,103.15
2025-03-29T04:27:20.0804173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.21591,102.48
2025-03-29T04:28:22.4748232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.98091,103.03
2025-03-29T04:29:22.0387820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.51318,102.42
2025-03-29T04:30:24.4434913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.77955,101.27
2025-03-29T04:31:23.9733176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.23864,100.86
2025-03-29T04:32:23.5373158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.51864,100.69
2025-03-29T04:33:23.1012971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.10545,100.08
2025-03-29T04:34:25.4861727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.13909,99.49
2025-03-29T04:35:25.0507253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.51182,101.32
2025-03-29T04:36:27.4401759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.29773,101.4
2025-03-29T04:37:26.9946998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.11955,102.91
2025-03-29T04:38:26.5494719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.56045,104.74
2025-03-29T04:39:26.1131329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.44727,106.92
2025-03-29T04:40:28.4937883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.09864,109.77
2025-03-29T04:41:28.0573471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.33273,112.96
2025-03-29T04:42:30.4623638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.59136,116.05
2025-03-29T04:43:30.0065867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.94682,120.25
2025-03-29T04:44:32.3868956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.69364,121.96
2025-03-29T04:45:31.9605453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.81773,116.53
2025-03-29T04:46:31.5148990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.41636,111.32
2025-03-29T04:47:31.0690377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.60273,106.56
2025-03-29T04:48:33.4591523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.435,105.05
2025-03-29T04:49:33.0135849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.96955,103.16
2025-03-29T04:50:35.4082703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.83955,102.33
2025-03-29T04:51:34.9719030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.46455,100.43
2025-03-29T04:52:34.5261168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.22727,100.01
2025-03-29T04:53:34.0665140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.07955,101.84
2025-03-29T04:54:36.4812345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.93682,103
2025-03-29T04:55:36.0352286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.075,102.73
2025-03-29T04:56:38.4190511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.34682,103.97
2025-03-29T04:57:37.9793993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.60273,102.34
2025-03-29T04:58:37.5281390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.34318,98.43
2025-03-29T04:59:37.0879070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.11182,101.03
2025-03-29T05:00:39.4924631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.67545,114.86
2025-03-29T05:01:39.0326566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.45591,109.35
2025-03-29T05:02:41.4264933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.46409,116.94
2025-03-29T05:03:40.9910127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.02773,121.83
2025-03-29T05:04:40.5448361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.25091,127.57
2025-03-29T05:05:40.0849176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.75591,132.7
2025-03-29T05:06:42.4896144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.51091,136.71
2025-03-29T05:07:42.0435921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.70091,141.61
2025-03-29T05:08:44.4379167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.68682,141.43
2025-03-29T05:09:44.0128198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.365,142.23
2025-03-29T05:10:46.3826230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.57273,144.26
2025-03-29T05:11:45.9364584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.68636,145.73
2025-03-29T05:12:45.5112515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.72182,148.69
2025-03-29T05:13:45.0550484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.21591,148.39
2025-03-29T05:14:47.4355723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.12045,148.69
2025-03-29T05:15:47.0102000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.21864,151.44
2025-03-29T05:16:49.3945843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.83182,152.41
2025-03-29T05:17:48.9581616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.64409,155.11
2025-03-29T05:18:48.5084848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.145,155.7
2025-03-29T05:19:48.0626056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.29091,158.08
2025-03-29T05:20:50.4575396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.99682,160.39
2025-03-29T05:21:50.0315113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.22636,162.47
2025-03-29T05:22:52.4012045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.40318,164.02
2025-03-29T05:23:51.9561187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.75909,166.06
2025-03-29T05:24:51.5301323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.26727,166.16
2025-03-29T05:25:51.0841805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.18818,168.58
2025-03-29T05:26:53.4780643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.80273,169.81
2025-03-29T05:27:53.0283731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.95455,172.71
2025-03-29T05:28:55.4134673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.08864,172.08
2025-03-29T05:29:54.9773887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.17682,174.17
2025-03-29T05:30:54.5409556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.57455,175.31
2025-03-29T05:31:54.0817773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.96273,176.42
2025-03-29T05:32:56.4768555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.33045,178.19
2025-03-29T05:33:56.0399819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.79409,180.1
2025-03-29T05:34:58.4343811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.89318,179.84
2025-03-29T05:35:57.9744779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.12455,181.25
2025-03-29T05:36:57.5482776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.28591,183.31
2025-03-29T05:37:57.0926911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.30773,182.72
2025-03-29T05:38:59.4876176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.36682,184.92
2025-03-29T05:39:59.0474849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.38591,185.92
2025-03-29T05:41:01.4316037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.67682,187.45
2025-03-29T05:42:00.9961199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.98045,188.49
2025-03-29T05:43:00.5601524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.22773,189.88
2025-03-29T05:44:00.1144964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.39818,190.81
2025-03-29T05:45:02.4947811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.66091,192.1
2025-03-29T05:46:02.0586538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.80227,192.73
2025-03-29T05:47:04.4530604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.91364,194.84
2025-03-29T05:48:04.0079638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.15636,194.81
2025-03-29T05:49:06.3876942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.65545,197.49
2025-03-29T05:50:05.9515701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.77273,198.26
2025-03-29T05:51:05.5093084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.85045,199.45
2025-03-29T05:52:05.0802181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.92045,200.72
2025-03-29T05:53:07.4507391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.92727,202
2025-03-29T05:54:07.0044385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.16136,203.5
2025-03-29T05:55:09.4090832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.37591,204.92
2025-03-29T05:56:08.9635561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.71182,205.97
2025-03-29T05:57:08.5137435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.83,205.88
2025-03-29T05:58:08.0774562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.18182,208.29
2025-03-29T05:59:10.4621575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.45864,209.76
2025-03-29T06:00:10.0266980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.63,210.71
2025-03-29T06:01:12.4207099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.98591,211.58
2025-03-29T06:02:11.9707976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.32682,211.98
2025-03-29T06:03:11.5252315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.38636,213.84
2025-03-29T06:04:11.0994655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.14773,213.01
2025-03-29T06:05:13.4837877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.88455,215.3
2025-03-29T06:06:13.0237776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.31682,216.69
2025-03-29T06:07:15.4183720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.97455,216.68
2025-03-29T06:08:14.9823584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.54545,216.88
2025-03-29T06:09:14.5366890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.18455,216.8
2025-03-29T06:10:14.0968749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.67818,219.48
2025-03-29T06:11:16.4804939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.17909,218.54
2025-03-29T06:12:16.0451664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.96045,219.32
2025-03-29T06:13:18.4398261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.64409,220.95
2025-03-29T06:14:17.9791641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.38773,221.83
2025-03-29T06:15:17.5441040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.96955,221.58
2025-03-29T06:16:17.1174917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.64818,220.51
2025-03-29T06:17:19.5018315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.56864,222.69
2025-03-29T06:18:19.0565788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.865,223.98
2025-03-29T06:19:21.4370334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.31364,225.16
2025-03-29T06:20:21.0009602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.43318,226.88
2025-03-29T06:21:23.4052763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.63455,227.89
2025-03-29T06:22:22.9499875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.28091,227.45
2025-03-29T06:23:22.4999596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.37773,229.85
2025-03-29T06:24:22.0638040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.54545,231.88
2025-03-29T06:25:24.4587336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.45955,231.62
2025-03-29T06:26:24.0122693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.29227,232.81
2025-03-29T06:27:26.4025794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.79136,232.96
2025-03-29T06:28:25.9566494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.03273,232.61
2025-03-29T06:29:25.5110325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.06727,233.21
2025-03-29T06:30:25.0756522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.25091,234.52
2025-03-29T06:31:27.4554917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.16091,232.23
2025-03-29T06:32:27.0192822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.22091,234.14
2025-03-29T06:33:29.4240675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.21682,233.34
2025-03-29T06:34:28.9681260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.33682,233.71
2025-03-29T06:35:28.5322882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.22773,232.62
2025-03-29T06:36:28.0725052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.51818,230.21
2025-03-29T06:37:30.4670158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.08045,224.79
2025-03-29T06:38:30.0313121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.69545,220.67
2025-03-29T06:39:32.4360000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.41818,214.26
2025-03-29T06:40:31.9751965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.17591,204.43
2025-03-29T06:41:31.5302643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.30091,193.86
2025-03-29T06:42:31.0947411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.28545,187.05
2025-03-29T06:43:33.4922250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.31545,183.35
2025-03-29T06:44:33.0314333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.98136,185.43
2025-03-29T06:45:35.4357021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.12818,186.87
2025-03-29T06:46:34.9904382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.59955,188.68
2025-03-29T06:47:34.5441222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.14636,191.44
2025-03-29T06:48:34.0945772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.40591,193.01
2025-03-29T06:49:36.4893105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.68273,197.52
2025-03-29T06:50:36.0430327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.45545,199.84
2025-03-29T06:51:38.4577548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.78136,201.69
2025-03-29T06:52:38.0017563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.375,205.6
2025-03-29T06:53:40.3817526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.76227,208.64
2025-03-29T06:54:39.9566640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.47818,211.12
2025-03-29T06:55:39.5103592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.36136,212.56
2025-03-29T06:56:39.0647830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.24364,213.2
2025-03-29T06:57:41.4545404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.19227,217.35
2025-03-29T06:58:41.0113544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.00182,217.73
2025-03-29T06:59:43.4030792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.72136,219.4
2025-03-29T07:00:42.9675526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.25091,220.79
2025-03-29T07:01:42.5074770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.54364,222.7
2025-03-29T07:02:42.0614168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.14591,223.78
2025-03-29T07:03:44.4763888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.82636,224.6
2025-03-29T07:04:44.0200200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.18136,226.56
2025-03-29T07:05:46.4009139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.39864,226.78
2025-03-29T07:06:45.9748280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.21045,228.42
2025-03-29T07:07:45.5189421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.97364,229.01
2025-03-29T07:08:45.0828657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.63091,230.61
2025-03-29T07:09:47.4878790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.16136,230.72
2025-03-29T07:10:47.0280624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.62,231.67
2025-03-29T07:11:49.4223705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.84591,230.46
2025-03-29T07:12:48.9868721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.83773,231.23
2025-03-29T07:13:48.5400161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.89727,230.46
2025-03-29T07:14:48.0810332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.10273,231.89
2025-03-29T07:15:50.4949212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.40818,231.43
2025-03-29T07:16:50.0397332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.55545,231.49
2025-03-29T07:17:52.4336424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.96455,232.71
2025-03-29T07:18:51.9938073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.68682,229.34
2025-03-29T07:19:51.5378335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.805,224.98
2025-03-29T07:20:51.0920753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.20682,218.82
2025-03-29T07:21:53.5067053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.47773,209.14
2025-03-29T07:22:53.0363631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.835,198.2
2025-03-29T07:23:55.4308051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.66682,185.55
2025-03-29T07:24:55.0049340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.955,171.66
2025-03-29T07:25:57.3897317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.89682,153.63
2025-03-29T07:26:56.9437552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.87091,133.12
2025-03-29T07:27:56.5033123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.18591,109.87
2025-03-29T07:28:56.0473885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.13818,94.27
2025-03-29T07:29:58.4520526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.69045,95.1
2025-03-29T07:30:58.0164703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.28091,95.09
2025-03-29T07:32:00.3866268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.51455,94.17
2025-03-29T07:32:59.9506963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.95273,93.72
2025-03-29T07:33:59.5251301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.17955,92.68
2025-03-29T07:34:59.0692955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.03,90.65
2025-03-29T07:36:01.4497805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.37727,89.28
2025-03-29T07:37:01.0241886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.05864,86.3
2025-03-29T07:38:03.4078332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.35364,83.52
2025-03-29T07:39:02.9627453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.32955,80.46
2025-03-29T07:40:02.5221895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.20864,77.59
2025-03-29T07:41:02.0669150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.60591,73.13
2025-03-29T07:42:04.4612575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.66909,70.13
2025-03-29T07:43:04.0349270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.98773,65.95
2025-03-29T07:44:06.4195374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.92909,62.4
2025-03-29T07:45:05.9692740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.22318,58.58
2025-03-29T07:46:05.5332809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.79864,55.37
2025-03-29T07:47:05.0878519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.64364,51.82
2025-03-29T07:48:07.4824138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.52182,49.99
2025-03-29T07:49:07.0418988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.51,46.06
2025-03-29T07:50:09.4267624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.60091,43.31
2025-03-29T07:51:08.9809760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.05182,40.96
2025-03-29T07:52:08.5552768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.56091,38.4
2025-03-29T07:53:08.0851228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.49409,36.76
2025-03-29T07:54:10.4797962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.45636,34.58
2025-03-29T07:55:10.0541456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.90636,33.33
2025-03-29T07:56:12.4385386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.71318,32.44
2025-03-29T07:57:11.9780288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.58136,30.9
2025-03-29T07:58:11.5525669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.68818,29.77
2025-03-29T07:59:11.0962184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.17091,30.13
2025-03-29T08:00:13.5015677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.08273,30.64
2025-03-29T08:01:13.0651736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.10318,29.69
2025-03-29T08:02:15.4460793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.30682,30.85
2025-03-29T08:03:14.9994515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.54045,30.87
2025-03-29T08:04:14.5743413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.81091,31.32
2025-03-29T08:05:14.1176601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.96682,30.62
2025-03-29T08:06:16.4978624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.23545,32.22
2025-03-29T08:07:16.0726134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.25955,32.04
2025-03-29T08:08:18.4572511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.22227,32.66
2025-03-29T08:09:18.0209578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.24909,30.69
2025-03-29T08:10:20.4012584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.15409,30.89
2025-03-29T08:11:19.9556128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.31591,31.84
2025-03-29T08:12:19.5193574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.42455,31.62
2025-03-29T08:13:19.0844020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.41545,31.93
2025-03-29T08:14:21.4542458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.54591,31.74
2025-03-29T08:15:21.0179036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.59227,31.57
2025-03-29T08:16:23.4133596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.79545,31.81
2025-03-29T08:17:22.9673213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.97227,31.51
2025-03-29T08:18:22.5316886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.28136,32.21
2025-03-29T08:19:22.0911175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.55273,32.95
2025-03-29T08:20:24.4761087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.72182,33.06
2025-03-29T08:21:24.0317720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.81682,31.99
2025-03-29T08:22:26.4242592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.89091,32.71
2025-03-29T08:23:25.9745937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.91955,33.72
2025-03-29T08:24:25.5290154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.96045,32.48
2025-03-29T08:25:25.1039417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.08409,33.77
2025-03-29T08:26:27.4884498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.23727,34.23
2025-03-29T08:27:27.0394702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.43409,33.08
2025-03-29T08:28:29.4321576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.65682,33.72
2025-03-29T08:29:28.9863620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.83818,34.25
2025-03-29T08:30:28.5505778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.05409,33.84
2025-03-29T08:31:28.1011118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.21909,34.67
2025-03-29T08:32:30.4950877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.52909,34.83
2025-03-29T08:33:30.0491211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.84545,34.69
2025-03-29T08:34:32.4440711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.23864,35.99
2025-03-29T08:35:32.0081981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.54364,35.6
2025-03-29T08:36:34.3987758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.84,35.52
2025-03-29T08:37:33.9461233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.17273,37.24
2025-03-29T08:38:33.5069479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.50273,36.93
2025-03-29T08:39:33.0611308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.815,36.77
2025-03-29T08:40:35.4510865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.24636,37.24
2025-03-29T08:41:35.0057874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.68,37.32
2025-03-29T08:42:37.4094270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.11364,38.48
2025-03-29T08:43:36.9641765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.44591,38.14
2025-03-29T08:44:36.5037220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.83091,38.97
2025-03-29T08:45:36.0686992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.17136,39.71
2025-03-29T08:46:38.4625816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.58545,40.25
2025-03-29T08:47:38.0265631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.99409,40.92
2025-03-29T08:48:40.4173769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.37818,40.89
2025-03-29T08:49:39.9608066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.91818,41.12
2025-03-29T08:50:39.5252124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.48091,41.52
2025-03-29T08:51:39.0794895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.20136,43.48
2025-03-29T08:52:41.4837290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.63909,42.84
2025-03-29T08:53:41.0239204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.08773,43.22
2025-03-29T08:54:43.4281563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.36773,43.38
2025-03-29T08:55:42.9824420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.54727,42.84
2025-03-29T08:56:42.5366009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.69091,43.46
2025-03-29T08:57:42.0811609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.88955,44.3
2025-03-29T08:58:44.4858470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.16318,44.5
2025-03-29T08:59:44.0402066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.79318,46.11
2025-03-29T09:00:46.4441948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.63909,47.29
2025-03-29T09:01:45.9847904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.76818,47.27
2025-03-29T09:02:45.5384377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.52773,47.32
2025-03-29T09:03:45.1029685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.22136,47.06
2025-03-29T09:04:47.4969377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.83091,44.36
2025-03-29T09:05:47.0376089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.97591,42.87
2025-03-29T09:06:49.4414460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.72864,40.78
2025-03-29T09:07:48.9960257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.69364,38.35
2025-03-29T09:08:48.5602794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.71409,36.47
2025-03-29T09:09:48.1147852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.66136,34.29
2025-03-29T09:10:50.4943226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.02045,32.99
2025-03-29T09:11:50.0589015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.04591,32.77
2025-03-29T09:12:52.4629444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.94909,31.58
2025-03-29T09:13:52.0077021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.00773,29.65
2025-03-29T09:14:54.3974685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.00636,29.13
2025-03-29T09:15:53.9618724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.31,29.43
2025-03-29T09:16:53.5163492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.71955,28.43
2025-03-29T09:17:53.0704990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.83773,28.98
2025-03-29T09:18:55.4612957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.75318,30.04
2025-03-29T09:19:55.0149013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.60727,31.26
2025-03-29T09:20:57.4086364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.32773,31.77
2025-03-29T09:21:56.9832782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.68,32
2025-03-29T09:22:56.5137997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.04545,33.09
2025-03-29T09:23:56.0770378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.32545,32.18
2025-03-29T09:24:58.4818013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.46818,32.11
2025-03-29T09:25:58.0260907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.72227,32.32
2025-03-29T09:27:00.4307707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.91273,33.59
2025-03-29T09:27:59.9807229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.09227,33.12
2025-03-29T09:28:59.5244070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.10045,32.51
2025-03-29T09:29:59.0893684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.265,33.52
2025-03-29T09:31:01.4937073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.41636,32.12
2025-03-29T09:32:01.0331838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.51,33.39
2025-03-29T09:33:03.4282293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.69273,33.92
2025-03-29T09:34:03.0018054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.875,34.6
2025-03-29T09:35:05.3767659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.23318,34.01
2025-03-29T09:36:04.9267393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.45591,34.8
2025-03-29T09:37:04.5010349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.91409,34.78
2025-03-29T09:38:04.0445160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.36,34.98
2025-03-29T09:39:06.4393341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.01955,35.48
2025-03-29T09:40:05.9995037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.50727,37.54
2025-03-29T09:41:05.5435736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.04409,37
2025-03-29T09:42:05.1078365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.65,37.56
2025-03-29T09:43:07.5117812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.29045,38.31
2025-03-29T09:44:07.0661333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.83136,39.12
2025-03-29T09:45:09.4469927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.51545,40.47
2025-03-29T09:46:09.0106939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.17273,41.03
2025-03-29T09:47:11.3946345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.82318,40.75
2025-03-29T09:48:10.9595722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.325,40.96
2025-03-29T09:49:10.5197337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.96182,41.6
2025-03-29T09:50:10.0638228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.53182,42.21
2025-03-29T09:51:12.4582029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.48182,43.82
2025-03-29T09:52:12.0318181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.06864,43.86
2025-03-29T09:53:14.4027729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.12727,45.86
2025-03-29T09:54:13.9561188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.84136,47.78
2025-03-29T09:55:13.5302556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.69773,51.22
2025-03-29T09:56:13.0854395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.45864,56.45
2025-03-29T09:57:15.4654177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.75909,58.96
2025-03-29T09:58:15.0291837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.295,62.35
2025-03-29T09:59:17.4135866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.22636,67.84
2025-03-29T10:00:16.9782026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.52455,72.83
2025-03-29T10:01:16.5424534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.27091,76.15
2025-03-29T10:02:16.0824296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.15727,80.6
2025-03-29T10:03:18.4767193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.17045,87.73
2025-03-29T10:04:18.0503287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.60955,93.24
2025-03-29T10:05:20.4350974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.66273,100.3
2025-03-29T10:06:19.9855807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.62909,108.11
2025-03-29T10:07:19.5494737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.255,118.38
2025-03-29T10:08:19.0935477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.81182,135.47
2025-03-29T10:09:21.4883698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.51318,154.26
2025-03-29T10:10:21.0481065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.61045,170.3
2025-03-29T10:11:23.4320897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.80091,185.54
2025-03-29T10:12:22.9967477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.96136,191.11
2025-03-29T10:13:22.5712668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.795,195.84
2025-03-29T10:14:22.1013257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.61318,201.47
2025-03-29T10:15:24.4956038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.4,204.34
2025-03-29T10:16:24.0697403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.435,207.47
2025-03-29T10:17:26.4536528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.59591,210.48
2025-03-29T10:18:26.0078819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.77864,214.6
2025-03-29T10:19:28.3879029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.14,217.03
2025-03-29T10:20:27.9552895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.30909,218.51
2025-03-29T10:21:27.5167637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.26409,220.11
2025-03-29T10:22:27.0806395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.37136,218.71
2025-03-29T10:23:29.4512372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.77955,219.89
2025-03-29T10:24:29.0152233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.42773,218.84
2025-03-29T10:25:31.4095918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.83955,216.09
2025-03-29T10:26:30.9736349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.71091,215.35
2025-03-29T10:27:30.5137061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.43409,213.14
2025-03-29T10:28:30.0886490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.82273,210.24
2025-03-29T10:29:32.4730513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.77455,208.04
2025-03-29T10:30:32.0270383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.535,208.35
2025-03-29T10:31:34.4171615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.90455,211.45
2025-03-29T10:32:33.9711805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.47409,216.15
2025-03-29T10:33:33.5351980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.385,221.76
2025-03-29T10:34:33.1001293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.535,195.45
2025-03-29T10:35:35.4841961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.94727,164.99
2025-03-29T10:36:35.0338914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.46182,142.17
2025-03-29T10:37:37.4288403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.63091,121.11
2025-03-29T10:38:36.9824106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.31864,108.75
2025-03-29T10:39:36.5469494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.40773,101.9
2025-03-29T10:40:36.1071767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.70409,97.85
2025-03-29T10:41:38.4812149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.475,95.45
2025-03-29T10:42:38.0451675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.82318,92.41
2025-03-29T10:43:40.4400472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.58318,92.3
2025-03-29T10:44:39.9896413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.31091,91.99
2025-03-29T10:45:39.5442840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.21045,91.77
2025-03-29T10:46:39.1178532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.09773,92.2
2025-03-29T10:47:41.5029434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.08273,91.74
2025-03-29T10:48:41.0428977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.135,92.01
2025-03-29T10:49:43.4372326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.12273,91.93
2025-03-29T10:50:43.0013608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.97636,92.28
2025-03-29T10:51:45.4062057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.83727,91.66
2025-03-29T10:52:44.9597948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.80364,91.35
2025-03-29T10:53:44.4999421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.77045,92.42
2025-03-29T10:54:44.0643771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.73455,91.41
2025-03-29T10:55:46.4589737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.63636,91.31
2025-03-29T10:56:46.0123650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.6,91.96
2025-03-29T10:57:48.4026061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.59364,91.38
2025-03-29T10:58:47.9575965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.54591,91.62
2025-03-29T10:59:47.5212090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.50045,91.24
2025-03-29T11:00:47.0751531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.415,91.47
2025-03-29T11:01:49.4556888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.37091,91.54
2025-03-29T11:02:49.0196411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.31091,90.87
2025-03-29T11:03:51.4247317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.28455,91.03
2025-03-29T11:04:50.9783269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.12409,90.76
2025-03-29T11:05:50.5188601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.88818,90.91
2025-03-29T11:06:50.0823666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.73682,90.64
2025-03-29T11:07:52.4767944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.56682,90.01
2025-03-29T11:08:52.0314765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.18909,90.03
2025-03-29T11:09:54.4360389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.62318,89.99
2025-03-29T11:10:53.9760571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.95773,88.69
2025-03-29T11:11:53.5305604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.23,88.4
2025-03-29T11:12:53.0946454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.75455,87.11
2025-03-29T11:13:55.4885684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.62318,87.27
2025-03-29T11:14:55.0386988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.58364,87.64
2025-03-29T11:15:57.4428151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.50545,87.58
2025-03-29T11:16:56.9875351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.92636,88.35
2025-03-29T11:17:56.5514509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.65045,88.81
2025-03-29T11:18:56.0911840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.60182,90.38
2025-03-29T11:19:58.4961081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.09682,93.73
2025-03-29T11:20:58.0500697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.57636,97.26
2025-03-29T11:22:00.4545971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.00364,102.5
2025-03-29T11:22:59.9943061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.72636,104.56
2025-03-29T11:23:59.5484768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.375,103.5
2025-03-29T11:24:59.1133786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.69182,101.51
2025-03-29T11:26:01.5075862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.26955,98.42
2025-03-29T11:27:01.0615136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.79091,96.77
2025-03-29T11:28:03.4617172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.16318,93.88
2025-03-29T11:29:03.0056992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.90864,92.1
2025-03-29T11:30:05.4000044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.09045,90.8
2025-03-29T11:31:04.9746060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.75909,89.27
2025-03-29T11:32:04.5145477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.46545,88.15
2025-03-29T11:33:04.0688442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.28909,86.78
2025-03-29T11:34:06.4730892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.30955,85.97
2025-03-29T11:35:06.0271046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.81091,86.03
2025-03-29T11:36:08.4074339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.57955,85.17
2025-03-29T11:37:07.9719820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.695,86.11
2025-03-29T11:38:07.5259799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.71364,85.5
2025-03-29T11:39:07.0807224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.63545,85.66
2025-03-29T11:40:09.4800816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.54591,85.26
2025-03-29T11:41:09.0243183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.44818,85.45
2025-03-29T11:42:11.4192003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.27318,85.34
2025-03-29T11:43:10.9931331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.13273,85.19
2025-03-29T11:44:10.5375978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.955,84.77
2025-03-29T11:45:10.0872985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.84909,84.58
2025-03-29T11:46:12.5022382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.77773,84.81
2025-03-29T11:47:12.0360338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.65955,84.6
2025-03-29T11:48:14.4308814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.28409,84.18
2025-03-29T11:49:13.9902326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.91409,83.29
2025-03-29T11:50:13.5445366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.51727,83.9
2025-03-29T11:51:13.0992875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.24455,83.13
2025-03-29T11:52:15.5029342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.60955,81.77
2025-03-29T11:53:15.0437576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.41,80.32
2025-03-29T11:54:17.4374855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.17409,79.78
2025-03-29T11:55:17.0122616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.40318,79.31
2025-03-29T11:56:19.3960187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.45227,78.35
2025-03-29T11:57:18.9365384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.78636,77.46
2025-03-29T11:58:18.5100970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.39273,77.88
2025-03-29T11:59:18.0552264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.99818,76.95
2025-03-29T12:00:20.4595329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.76955,76.81
2025-03-29T12:01:20.0233781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.62227,77.01
2025-03-29T12:02:22.3940035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.48455,76.84
2025-03-29T12:03:21.9579556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.54455,76.05
2025-03-29T12:04:21.5215237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.53045,76.25
2025-03-29T12:05:21.0761853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.73182,77.09
2025-03-29T12:06:23.4564554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.08045,77.36
2025-03-29T12:07:23.0310810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.42,78.09
2025-03-29T12:08:25.4152285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.83182,77.94
2025-03-29T12:09:24.9788575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.30091,78.37
2025-03-29T12:10:24.5293808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.79318,79.21
2025-03-29T12:11:24.0733169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.31045,79.49
2025-03-29T12:12:26.4674084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.69318,79.9
2025-03-29T12:13:26.0422557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.66955,79.71
2025-03-29T12:14:28.4118970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.42636,79.76
2025-03-29T12:15:27.9666554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.12773,79.6
2025-03-29T12:16:27.5410358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.94318,79.04
2025-03-29T12:17:27.0947233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.92,79.08
2025-03-29T12:18:29.4893088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.20182,79.01
2025-03-29T12:19:29.0389851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.53818,79.79
2025-03-29T12:20:31.4235876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.50455,79.14
2025-03-29T12:21:30.9914021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.23091,79.36
2025-03-29T12:22:30.5626273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.74591,78.09
2025-03-29T12:23:30.0926641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.13318,77.92
2025-03-29T12:24:32.4869298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.34955,76.68
2025-03-29T12:25:32.0604505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.70136,76.89
2025-03-29T12:26:34.4448177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.07955,75.69
2025-03-29T12:27:33.9850188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.59636,75.4
2025-03-29T12:28:33.5589304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.865,76.96
2025-03-29T12:29:33.1040129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.50045,80.01
2025-03-29T12:30:35.5082397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.40591,79.71
2025-03-29T12:31:35.0578604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.09318,75.91
2025-03-29T12:32:37.4421803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.39318,74.51
2025-03-29T12:33:37.0068085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.84364,75.02
2025-03-29T12:34:39.4007570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.35682,73.9
2025-03-29T12:35:38.9552463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.25318,73.47
2025-03-29T12:36:38.5048082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.50591,73.22
2025-03-29T12:37:38.0799785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.855,74.19
2025-03-29T12:38:40.4639885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.72773,74.16
2025-03-29T12:39:40.0177419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.185,72.87
2025-03-29T12:40:42.3978919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.16045,70.5
2025-03-29T12:41:41.9629705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.74864,68.44
2025-03-29T12:42:41.5168517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.25955,66.53
2025-03-29T12:43:41.0951749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.10909,63.98
2025-03-29T12:44:43.4650660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.07364,59.18
2025-03-29T12:45:43.0195523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.97364,54.83
2025-03-29T12:46:45.4144803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.98455,51.76
2025-03-29T12:47:44.9783891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.50318,49.84
2025-03-29T12:48:44.5283145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.69636,49.16
2025-03-29T12:49:44.0928795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.71955,46.99
2025-03-29T12:50:46.4763404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.07091,46.77
2025-03-29T12:51:46.0409488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.66091,45.8
2025-03-29T12:52:48.4356058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.75045,42.98
2025-03-29T12:53:47.9757588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.99591,38.36
2025-03-29T12:54:47.5394173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.87955,36.77
2025-03-29T12:55:47.1033712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.83273,40.84
2025-03-29T12:56:49.4879162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.42364,45.21
2025-03-29T12:57:49.0387037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.38182,59.55
2025-03-29T12:58:51.4322538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.17773,75.85
2025-03-29T12:59:50.9969051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.73727,199.77
2025-03-29T13:00:50.5613654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.37364,289.71
2025-03-29T13:01:50.1107795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.46273,305.97
2025-03-29T13:02:52.4954093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.55545,290.37
2025-03-29T13:03:52.0597041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.08409,252.52
2025-03-29T13:04:54.4541409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.21545,212.83
2025-03-29T13:05:53.9939088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.38364,186.47
2025-03-29T13:06:53.5585537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.45773,308.48
2025-03-29T13:07:53.4630208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.57773,362.89
2025-03-29T13:08:53.0164552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.00409,417.7
2025-03-29T13:09:55.4111639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.06364,515.2
2025-03-29T13:10:54.9714802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.18455,619.22
2025-03-29T13:11:54.2155573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.53182,589.79
2025-03-29T13:12:54.0898338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.37409,530.99
2025-03-29T13:13:56.4837410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.52182,496.5
2025-03-29T13:14:56.0138701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.13955,449.14
2025-03-29T13:15:58.0985327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.39136,409.56
2025-03-29T13:17:00.4931468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.90136,402.59
2025-03-29T13:18:00.0465296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.58136,389.82
2025-03-29T13:18:59.9175405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.82909,332.63
2025-03-29T13:19:59.1708913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.95,348.8
2025-03-29T13:20:59.0350763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.99318,392.48
2025-03-29T13:22:01.1097894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.77136,398.49
2025-03-29T13:23:00.9897932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.37182,410.95
2025-03-29T13:24:00.2144712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.84182,473.59
2025-03-29T13:25:00.0880410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.39455,491.05
2025-03-29T13:26:02.5029591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.68273,568.48
2025-03-29T13:27:02.0572173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.17136,623.36
2025-03-29T13:28:04.4275579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.71409,585.53
2025-03-29T13:29:04.0011736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.58727,614.98
2025-03-29T13:30:06.3854938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.84818,588.83
2025-03-29T13:31:05.9525192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.28909,532.25
2025-03-29T13:32:05.1797413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.23273,492.31
2025-03-29T13:33:07.5641307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.64091,417.15
2025-03-29T13:34:07.1286487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.81,394.73
2025-03-29T13:35:09.5228404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.89318,340.98
2025-03-29T13:36:09.0632939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.38682,294.81
2025-03-29T13:37:11.4774358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.23227,300.84
2025-03-29T13:38:11.0218620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.22364,317.54
2025-03-29T13:39:13.4161995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.185,333.34
2025-03-29T13:40:13.2962818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.07545,354.12
2025-03-29T13:41:15.6799153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.92273,354.83
2025-03-29T13:42:15.2345718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.58364,356.96
2025-03-29T13:43:17.6386755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.34227,357.14
2025-03-29T13:44:17.1930163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.9,356.79
2025-03-29T13:45:19.5836144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.48364,348.97
2025-03-29T13:46:21.6575740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.25636,332.81
2025-03-29T13:47:21.2120026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.21545,318.6
2025-03-29T13:48:23.6059641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.74045,306.53
2025-03-29T13:49:23.1465510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.28045,305.05
2025-03-29T13:50:25.5511180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.08727,304.93
2025-03-29T13:51:25.1154549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.96545,302.8
2025-03-29T13:52:27.4991319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.46727,303.69
2025-03-29T13:53:27.0597619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.15409,304.04
2025-03-29T13:54:29.4440660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.68864,304.57
2025-03-29T13:55:29.0083983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.13182,304.22
2025-03-29T13:56:31.4027456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.68591,303.15
2025-03-29T13:57:30.9423891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.71909,308.84
2025-03-29T13:58:30.5071485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.54909,320.2
2025-03-29T13:59:30.0711675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.34727,322.69
2025-03-29T14:00:32.4579130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.67545,325.18
2025-03-29T14:01:32.0057806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.82364,330.15
2025-03-29T14:02:34.4000992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.92364,332.46
2025-03-29T14:03:33.9539902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.31818,329.44
2025-03-29T14:04:33.5184492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.35636,326.95
2025-03-29T14:05:33.0926243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.27409,322.33
2025-03-29T14:06:35.4626188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.44864,315.23
2025-03-29T14:07:35.0165911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.27864,314.52
2025-03-29T14:08:37.4211861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.01045,311.86
2025-03-29T14:09:36.9758301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.58455,305.28
2025-03-29T14:10:36.5258183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.42636,299.6
2025-03-29T14:11:36.0995351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.12773,299.25
2025-03-29T14:12:38.4737540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.48818,301.38
2025-03-29T14:13:38.0383516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.48909,302.44
2025-03-29T14:14:40.4186877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.24636,299.07
2025-03-29T14:15:39.9725657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.13136,292.68
2025-03-29T14:16:39.5367034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.09318,287.97
2025-03-29T14:17:39.1011978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.60409,285.59
2025-03-29T14:18:41.4810404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.08409,273.63
2025-03-29T14:19:41.0358350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.73773,273.82
2025-03-29T14:20:43.4301683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.92591,277.24
2025-03-29T14:21:42.9937625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.04545,280.32
2025-03-29T14:22:42.5580294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.04455,283.07
2025-03-29T14:23:42.1079151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.25,277.45
2025-03-29T14:24:44.4926530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.07318,274.84
2025-03-29T14:25:44.0469704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.84818,274.83
2025-03-29T14:26:46.4416570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.22364,276.75
2025-03-29T14:27:45.9917663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.87045,276.34
2025-03-29T14:28:45.5654210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.67273,269.94
2025-03-29T14:29:45.1300213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.355,276.12
2025-03-29T14:30:47.5041688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.72364,278.11
2025-03-29T14:31:47.0439918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.32409,271.69
2025-03-29T14:32:49.4291228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.555,278.82
2025-03-29T14:33:48.9923738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.14364,289.3
2025-03-29T14:34:48.5469799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.42682,314.81
2025-03-29T14:35:48.1214374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.49409,297.24
2025-03-29T14:36:50.4911196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.41409,284.26
2025-03-29T14:37:50.0558193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.95227,287.23
2025-03-29T14:38:52.4505095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.17864,283.62
2025-03-29T14:39:52.0037921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.00591,286.46
2025-03-29T14:40:54.4046020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.16545,316.83
2025-03-29T14:41:53.9483876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.04318,326.77
2025-03-29T14:42:53.5130030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.94591,328.73
2025-03-29T14:43:53.0674592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.09818,329.4
2025-03-29T14:44:55.4474346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.28409,331.92
2025-03-29T14:45:55.0111673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.73364,340.81
2025-03-29T14:46:57.4157867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.24545,341.16
2025-03-29T14:47:56.9606519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.34455,342.07
2025-03-29T14:48:56.5107116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.23636,339.92
2025-03-29T14:49:56.0760802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.04182,341.55
2025-03-29T14:50:58.4685998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.70955,335.83
2025-03-29T14:51:58.0234445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.57727,325.24
2025-03-29T14:53:00.4233915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.73955,318.43
2025-03-29T14:53:59.9674757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.46364,316.47
2025-03-29T14:54:59.5321340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.34273,326.95
2025-03-29T14:55:59.0856918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.19682,330.33
2025-03-29T14:57:01.4800064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.85591,338.36
2025-03-29T14:58:01.0303485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.73682,324.82
2025-03-29T14:59:03.4343268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.40955,315.59
2025-03-29T15:00:02.9892921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.68227,309.93
2025-03-29T15:01:02.5432877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.90045,303.51
2025-03-29T15:02:02.0834250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.07409,298.18
2025-03-29T15:03:04.4777058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.59045,293.1
2025-03-29T15:04:04.0413447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.13909,285.57
2025-03-29T15:05:06.4461529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.05682,282.38
2025-03-29T15:06:05.9863788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.98636,281.13
2025-03-29T15:07:05.5400142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.22682,277.4
2025-03-29T15:08:05.1043014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.14545,274.92
2025-03-29T15:09:07.4992870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.06318,278.11
2025-03-29T15:10:07.0610614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.82182,320.56
2025-03-29T15:11:09.4528871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.19364,379.54
2025-03-29T15:12:09.0071756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.25364,428.82
2025-03-29T15:13:11.4117760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.11409,530.3
2025-03-29T15:14:12.6761481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.03667,601.51
2025-03-29T15:15:13.6862698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.88385,721.74
2025-03-29T15:16:13.3707846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.42133,847.84
2025-03-29T15:17:14.1548663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.39818,930.77
2025-03-29T15:18:16.5593472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.97636,976.24
2025-03-29T15:19:18.9398447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.69182,992.93
2025-03-29T15:20:21.3436582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.10636,1003.67
2025-03-29T15:21:23.7285485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.02727,1011.03
2025-03-29T15:22:26.1328895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.17636,1017.32
2025-03-29T15:23:28.5128202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.08455,1026.57
2025-03-29T15:24:28.0575538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.8725,1033.95
2025-03-29T15:25:30.4720328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.88077,1031.46
2025-03-29T15:26:30.0258056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.83615,1025.31
2025-03-29T15:27:32.3962270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.61091,1020.61
2025-03-29T15:28:34.8103313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.68273,1019.39
2025-03-29T15:29:37.1948543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.45692,1021.35
2025-03-29T15:30:39.5996920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.75,1025.61
2025-03-29T15:31:41.9690978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.73385,1032.89
2025-03-29T15:32:41.5334759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.614,1039.46
2025-03-29T15:33:43.9376306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.52818,1048.16
2025-03-29T15:34:46.3123524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.16462,1067.87
2025-03-29T15:35:48.7268303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.71727,1084.72
2025-03-29T15:36:51.0969550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.37214,1070.72
2025-03-29T15:37:56.3420412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.09615,1074.98
2025-03-29T15:38:58.7357353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.60733,1083.33
2025-03-29T15:40:01.1305590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.85692,1093.45
2025-03-29T15:41:02.8310520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.42071,1102.15
2025-03-29T15:42:05.9153104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.29615,1112.81
2025-03-29T15:43:08.2894151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.92286,1125.42
2025-03-29T15:44:10.7037209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.98727,1138.91
2025-03-29T15:45:12.3937564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.57846,1149.39
2025-03-29T15:46:11.9780345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.02231,1158.09
2025-03-29T15:47:12.1926700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.88667,1168.04
2025-03-29T15:48:14.5970489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.06769,1186.33
2025-03-29T15:49:16.9667720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.42273,1212.79
2025-03-29T15:50:19.3814851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1232.82818,1250.62
2025-03-29T15:51:21.3057848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.13545,1273.53
2025-03-29T15:52:21.3203877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1278.63571,1273.88
2025-03-29T15:53:23.7198981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.10545,1262.87
2025-03-29T15:54:26.1087000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.06133,1254.53
2025-03-29T15:55:31.3394019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.50929,1265.89
2025-03-29T15:56:34.4141789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.98308,1300.49
2025-03-29T15:57:36.8135917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1325.80909,1346.88
2025-03-29T15:58:39.1883471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1377.1,1391.1
2025-03-29T15:59:41.6030143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.90636,1399.09
2025-03-29T16:00:43.9772853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.80182,1450.24
2025-03-29T16:01:46.3769890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.88273,1463.38
2025-03-29T16:02:48.7717809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1274.99182,1398.02
2025-03-29T16:03:51.1664045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.47727,1449.53
2025-03-29T16:04:53.5501708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.60455,1352.38
2025-03-29T16:05:55.9412423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.83091,1353.98
2025-03-29T16:06:58.3258039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.26,1380.62
2025-03-29T16:08:00.7401159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.94727,1464.98
2025-03-29T16:09:03.1143849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1498.44364,1523.05
2025-03-29T16:10:05.5287692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.27909,1547.73
2025-03-29T16:11:07.9091066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1478.83273,1648.79
2025-03-29T16:12:10.3128616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.28909,1617.38
2025-03-29T16:13:12.6878585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.72727,1658.2
2025-03-29T16:14:15.1024813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1673.50364,1683.59
2025-03-29T16:15:17.4619665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1688.85545,1687.86
2025-03-29T16:16:19.8769092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1682.41,1679.15
2025-03-29T16:17:22.2705500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.45455,1678.62
2025-03-29T16:18:24.6657000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1670.46909,1660.15
2025-03-29T16:19:27.0457526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1653.69364,1649.5
2025-03-29T16:20:29.4400613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.11,1650.21
2025-03-29T16:21:31.8348382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.07455,1648.43
2025-03-29T16:22:34.2390749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1647.68727,1646.65
2025-03-29T16:23:36.5986205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1645.44455,1645.59
2025-03-29T16:24:39.0037810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.68273,1638.13
2025-03-29T16:25:41.3973685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.93182,1631.2
2025-03-29T16:26:43.8127252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1627.60455,1625.7
2025-03-29T16:27:46.1827895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.71,1618.24
2025-03-29T16:28:48.5766616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.78455,1610.07
2025-03-29T16:29:50.9809659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1604.54727,1601.01
2025-03-29T16:30:53.3852615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.23636,1596.75
2025-03-29T16:31:55.7556391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1592.53818,1588.22
2025-03-29T16:32:58.1608441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1586.27364,1588.23
2025-03-29T16:34:00.5448829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.07,1597.82
2025-03-29T16:35:02.9391723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1600.67455,1602.61
2025-03-29T16:36:05.3094509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.68455,1600.66
2025-03-29T16:37:07.7237049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.95,1598.35
2025-03-29T16:38:10.0985265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1590.82273,1584.5
2025-03-29T16:39:12.5120119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.83273,1587.3
2025-03-29T16:40:14.8826120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1585.90909,1582.9
2025-03-29T16:41:17.2873039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.72273,1562.8
2025-03-29T16:42:19.6818985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1403.55909,1502.79
2025-03-29T16:43:22.0760667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1482.26818,1479.72
2025-03-29T16:44:24.4600591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1459.69636,1450.77
2025-03-29T16:45:26.8607089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.07909,1429.81
2025-03-29T16:46:29.2447159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.60273,1401.93
2025-03-29T16:47:31.6493878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.79091,1387.9
2025-03-29T16:48:34.0341570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1382.56182,1378.8
2025-03-29T16:49:36.4236372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.17273,1372.17
2025-03-29T16:50:38.8087109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1369.21909,1365.35
2025-03-29T16:51:41.2223407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1358.80909,1353.6
2025-03-29T16:52:43.5972315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.39727,1341.28
2025-03-29T16:53:45.9973427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.89182,1319.35
2025-03-29T16:54:48.3817069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.50455,1289.1
2025-03-29T16:55:50.7860486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.03818,1252.04
2025-03-29T16:56:53.1705403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.49182,1222.74
2025-03-29T16:57:55.5705741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.62455,1192.55
2025-03-29T16:58:57.9550903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.62364,1143.89
2025-03-29T17:00:00.3499442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.63091,1092.03
2025-03-29T17:01:02.7339708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.20909,1038.75
2025-03-29T17:02:05.1244483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.64636,997.37
2025-03-29T17:03:07.5185152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.79,965.05
2025-03-29T17:04:09.9433119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.52091,919.23
2025-03-29T17:05:12.3178579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.64182,879.27
2025-03-29T17:06:14.6975491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.13364,837.53
2025-03-29T17:07:17.0926035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.39909,794.73
2025-03-29T17:08:19.4864970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.09,752.82
2025-03-29T17:09:21.8805790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.02909,718.72
2025-03-29T17:10:24.2608737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.96545,683.38
2025-03-29T17:11:26.6550849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.47091,629.75
2025-03-29T17:12:29.0603789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.76636,561.77
2025-03-29T17:13:31.4444390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.15545,486.25
2025-03-29T17:14:33.8348342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.49818,441.32
2025-03-29T17:15:36.2292334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.44364,391.6
2025-03-29T17:16:38.6236024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.80364,328.73
2025-03-29T17:17:41.0078971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.45182,284.82
2025-03-29T17:18:43.4217959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.45091,249.63
2025-03-29T17:19:45.7927237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.23909,224.99
2025-03-29T17:20:48.2071963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.85545,207.12
2025-03-29T17:21:50.5810477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.37182,191.72
2025-03-29T17:22:52.9854898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.02273,178.46
2025-03-29T17:23:55.3556202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.67727,166.71
2025-03-29T17:24:57.7606695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.75818,156.36
2025-03-29T17:26:00.1450176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.87182,148.66
2025-03-29T17:27:02.5587916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.84909,138.28
2025-03-29T17:28:04.9393500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.17455,127.68
2025-03-29T17:29:07.3333115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.53636,117.1
2025-03-29T17:30:09.7191608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.73818,113.69
2025-03-29T17:31:12.1228578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.08545,107.93
2025-03-29T17:32:14.4923362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.92091,105.56
2025-03-29T17:33:16.9071564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.98182,101.82
2025-03-29T17:34:19.2811202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.78,101.08
2025-03-29T17:35:21.6956122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.67636,98.68
2025-03-29T17:36:24.0764717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.36273,98.67
2025-03-29T17:37:26.4704118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.30636,96.95
2025-03-29T17:38:28.8645145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.90909,95.52
2025-03-29T17:39:31.2593468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.74545,94.36
2025-03-29T17:40:33.6295250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.51273,93.86
2025-03-29T17:41:36.0435239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.45455,93.31
2025-03-29T17:42:38.4381530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.49091,91.49
2025-03-29T17:43:40.8229108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.39727,92.18
2025-03-29T17:44:43.2024553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.57909,91.16
2025-03-29T17:45:45.6072188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.76182,92.39
2025-03-29T17:46:47.9913217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.36818,90.12
2025-03-29T17:47:50.3956484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.80091,89.37
2025-03-29T17:48:52.7662189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.66727,90.51
2025-03-29T17:49:55.1712050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.10273,89.44
2025-03-29T17:50:57.5652714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.51273,87.64
2025-03-29T17:51:59.9691666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.88818,82.37
2025-03-29T17:53:02.3536783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.00818,83.91
2025-03-29T17:54:04.7438163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.13727,81.9
2025-03-29T17:55:07.1282234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.76545,80.56
2025-03-29T17:56:09.5332696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.65455,79.37
2025-03-29T17:57:11.9177993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.24727,79.47
2025-03-29T17:58:14.3074178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.035,76.6
2025-03-29T17:59:16.6923399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.23273,74.87
2025-03-29T18:00:19.1068271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.31818,72.61
2025-03-29T18:01:21.5011163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.42182,75.08
2025-03-29T18:02:23.8913006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.56727,72.62
2025-03-29T18:03:26.2654294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.64364,72.75
2025-03-29T18:04:28.6700227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.09818,72.79
2025-03-29T18:05:31.0645700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.27182,72.19
2025-03-29T18:06:33.4442032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.36091,72.45
2025-03-29T18:07:35.8388080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.02091,72.22
2025-03-29T18:08:36.8729282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.18778,73.4
2025-03-29T18:09:36.4268797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.30227,74.85
2025-03-29T18:10:35.9770534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.64045,75.18
2025-03-29T18:11:35.5319162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.06136,78.39
2025-03-29T18:12:35.1056041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.10182,80.26
2025-03-29T18:13:37.4900058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.68227,79.38
2025-03-29T18:14:37.0404278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.31045,80.79
2025-03-29T18:15:39.4347251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.18545,81.95
2025-03-29T18:16:38.9885724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.09364,83.32
2025-03-29T18:17:40.7228222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.48318,81.52
2025-03-29T18:18:40.2675213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.10364,81.72
2025-03-29T18:19:42.6372699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.48045,81.14
2025-03-29T18:20:44.7016551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.40227,79.42
2025-03-29T18:21:44.2556700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.14273,84.99
2025-03-29T18:22:46.6602522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.14727,85.48
2025-03-29T18:23:46.1906913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.555,82.33
2025-03-29T18:24:48.5948306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.80409,80.13
2025-03-29T18:25:48.1593690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.14545,76.64
2025-03-29T18:26:50.5435020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.51091,73.77
2025-03-29T18:27:50.0939896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.69955,71.44
2025-03-29T18:28:52.4881497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.21591,80.86
2025-03-29T18:29:52.0427034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.04909,81.29
2025-03-29T18:30:54.4568395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.01091,81.61
2025-03-29T18:31:53.9869501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.41864,83.47
2025-03-29T18:32:53.5507390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.83591,86.21
2025-03-29T18:33:53.1051193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.585,87.84
2025-03-29T18:34:55.4992188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.03591,90.11
2025-03-29T18:35:55.0631358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.67091,91.09
2025-03-29T18:36:57.4536922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.28955,89.35
2025-03-29T18:37:57.0082762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.39818,90.16
2025-03-29T18:38:59.4021977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.71682,90.68
2025-03-29T18:39:58.9668033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.40682,92.51
2025-03-29T18:40:58.5069633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.15773,92.95
2025-03-29T18:41:58.0609630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.89955,92.82
2025-03-29T18:43:00.4753525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.76455,94.23
2025-03-29T18:44:00.0198160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.77045,95.26
2025-03-29T18:45:02.3994624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.51591,96.26
2025-03-29T18:46:01.9735378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.23864,96.8
2025-03-29T18:47:01.5179601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.915,96.84
2025-03-29T18:48:01.0823390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.64773,97.17
2025-03-29T18:49:03.4723753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.68682,98.7
2025-03-29T18:50:03.0271129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.44818,100.49
2025-03-29T18:51:05.4216256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.34909,100.36
2025-03-29T18:52:04.9850070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.18909,101.99
2025-03-29T18:53:04.5381131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.97045,101.84
2025-03-29T18:54:04.0799261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.48955,103.62
2025-03-29T18:55:06.4940553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.14545,104.75
2025-03-29T18:56:06.0379425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.715,103.66
2025-03-29T18:57:08.4326080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.60636,104.43
2025-03-29T18:58:07.9924356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.73,106.63
2025-03-29T18:59:07.5364541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.27455,108.97
2025-03-29T19:00:07.1014257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.10318,113.47
2025-03-29T19:01:09.5057415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.75909,121.27
2025-03-29T19:02:09.0458378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.49591,126.06
2025-03-29T19:03:11.4398430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.90273,123.92
2025-03-29T19:04:11.0043093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.54955,127.16
2025-03-29T19:05:13.3885533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.45955,130.18
2025-03-29T19:06:12.9384533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.06591,134.96
2025-03-29T19:07:12.5025047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.68273,138.61
2025-03-29T19:08:12.0570271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.04818,140.32
2025-03-29T19:09:14.4507374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.62955,141.75
2025-03-29T19:10:14.0214618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.50364,145.98
2025-03-29T19:11:16.3958952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.76773,148.91
2025-03-29T19:12:15.9594292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.73727,151.25
2025-03-29T19:13:15.5238411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.53091,153.17
2025-03-29T19:14:15.0679572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.60136,153.52
2025-03-29T19:15:17.4481625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.99455,155.57
2025-03-29T19:16:17.0227418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.83182,156.73
2025-03-29T19:17:19.4066890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.57636,157.47
2025-03-29T19:18:18.9717031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.58,158.86
2025-03-29T19:19:18.5216411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.94409,159.22
2025-03-29T19:20:18.0755545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.98,159.3
2025-03-29T19:21:20.4699926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.01364,159.65
2025-03-29T19:22:20.0440411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.40773,159.16
2025-03-29T19:23:22.4143123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.11545,158
2025-03-29T19:24:21.9689808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.31273,159.82
2025-03-29T19:25:21.5425377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.70909,159.28
2025-03-29T19:26:21.0874454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.92318,160.22
2025-03-29T19:27:23.4748742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.82455,159.79
2025-03-29T19:28:23.0415691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.58818,161.6
2025-03-29T19:29:25.4255940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.95227,163.63
2025-03-29T19:30:24.9894809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.24636,168.53
2025-03-29T19:31:24.5538416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.08818,170.95
2025-03-29T19:32:24.0947055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.36455,177.24
2025-03-29T19:33:26.4883658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.74682,182.57
2025-03-29T19:34:26.0630368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.27455,186.61
2025-03-29T19:35:28.4469549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.99545,188.86
2025-03-29T19:36:27.9869604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.48273,194.6
2025-03-29T19:37:27.5615846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.74091,200.32
2025-03-29T19:38:27.1051933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.46136,201.56
2025-03-29T19:39:29.4999080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.89682,190.04
2025-03-29T19:40:29.0597785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.83909,180.12
2025-03-29T19:41:31.4443967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.18045,177.61
2025-03-29T19:42:30.9986795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.64273,163.78
2025-03-29T19:43:30.5727946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.92818,145.15
2025-03-29T19:44:30.1165648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.39,129.92
2025-03-29T19:45:32.5074351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.54273,118.45
2025-03-29T19:46:32.0711672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.74682,102.14
2025-03-29T19:47:34.4559380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.31045,98.63
2025-03-29T19:48:34.0196127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.32636,95.09
2025-03-29T19:49:36.3998336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.66,92.88
2025-03-29T19:50:35.9640597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.39227,91.01
2025-03-29T19:51:35.5181632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.99091,88.19
2025-03-29T19:52:35.0929765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.57636,90.38
2025-03-29T19:53:37.4632220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.20182,91.31
2025-03-29T19:54:37.0175603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.37182,91.28
2025-03-29T19:55:39.4118202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.03409,91.56
2025-03-29T19:56:38.9758675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.18727,91.45
2025-03-29T19:57:38.5163212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.65955,93.23
2025-03-29T19:58:38.0900008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.01409,93.4
2025-03-29T19:59:40.4744111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.385,92.77
2025-03-29T20:00:40.0390636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.84136,94.39
2025-03-29T20:01:42.4202116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.24091,94.93
2025-03-29T20:02:41.9728151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.71409,95.31
2025-03-29T20:03:41.5371793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.26591,95.57
2025-03-29T20:04:41.1111484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.78455,95.41
2025-03-29T20:05:43.4961730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.36636,96.63
2025-03-29T20:06:43.0358439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.01545,97.57
2025-03-29T20:07:45.4302957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.6,98.34
2025-03-29T20:08:44.9947654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.26773,98.63
2025-03-29T20:09:44.5490538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.79864,98.9
2025-03-29T20:10:44.1091277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.66091,100.47
2025-03-29T20:11:46.4936296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.65364,105.54
2025-03-29T20:12:46.0472292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.79682,108.11
2025-03-29T20:13:48.4521292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.43273,111.45
2025-03-29T20:14:47.9916766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.83318,113.54
2025-03-29T20:15:47.5560726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.82636,114.27
2025-03-29T20:16:47.1203251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.30773,114.15
2025-03-29T20:17:49.5149954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.18909,114.62
2025-03-29T20:18:49.0685278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.62182,116.4
2025-03-29T20:19:51.4488279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.38273,116.08
2025-03-29T20:20:51.0135098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.97318,111.66
2025-03-29T20:21:53.4174666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.42455,110.97
2025-03-29T20:22:52.9614740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.09273,109.38
2025-03-29T20:23:52.5122343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.83773,108.35
2025-03-29T20:24:52.0664768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.90773,108.31
2025-03-29T20:25:54.4708266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.25182,107.02
2025-03-29T20:26:54.0246643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.67091,106.3
2025-03-29T20:27:56.4146752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.27,106.53
2025-03-29T20:28:55.9692714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.19545,106.13
2025-03-29T20:29:55.5236752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.91864,103.85
2025-03-29T20:30:55.0872372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.96591,101.49
2025-03-29T20:31:57.4675965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.65545,99.28
2025-03-29T20:32:57.0218940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.85591,97.36
2025-03-29T20:33:59.4359519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.96455,92.99
2025-03-29T20:34:58.9802865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.06818,93
2025-03-29T20:35:58.5449767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.60636,91.45
2025-03-29T20:36:58.0849389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.98773,92.81
2025-03-29T20:38:00.4794765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.845,102.47
2025-03-29T20:39:00.0431355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.53591,118.41
2025-03-29T20:40:02.4481397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.20273,135.5
2025-03-29T20:41:01.9878779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.85091,142.56
2025-03-29T20:42:01.5419169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.86227,142.84
2025-03-29T20:43:01.1064484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.57273,141.69
2025-03-29T20:44:03.5006398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.18455,140.71
2025-03-29T20:45:03.0405280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.15273,137.45
2025-03-29T20:46:05.4550724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.465,134.47
2025-03-29T20:47:04.9995238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.24182,132.36
2025-03-29T20:48:04.5630907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.93682,131.15
2025-03-29T20:49:04.1036806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.30091,128.4
2025-03-29T20:50:06.5079955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.95818,129.64
2025-03-29T20:51:06.0619829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.50818,131.1
2025-03-29T20:52:08.4662271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.69136,131.63
2025-03-29T20:53:08.0129417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.38727,133.2
2025-03-29T20:54:10.4004243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.91955,133.1
2025-03-29T20:55:09.9651334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.30545,131.56
2025-03-29T20:56:09.5195125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.20545,132.04
2025-03-29T20:57:09.0734115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.61364,130.71
2025-03-29T20:58:11.4742020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.14,130.69
2025-03-29T20:59:11.0182426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.95045,131.51
2025-03-29T21:00:13.4126859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.27227,128.58
2025-03-29T21:01:12.9862316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.97955,124.26
2025-03-29T21:02:12.5164841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.29591,122.36
2025-03-29T21:03:12.0803240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.48591,117.57
2025-03-29T21:04:14.4849403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.69364,114.73
2025-03-29T21:05:14.0294577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.86273,111.86
2025-03-29T21:06:16.4199609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.87364,110.13
2025-03-29T21:07:15.9841462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.33955,108.88
2025-03-29T21:08:15.5376835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.68818,108.55
2025-03-29T21:09:15.0923262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.09045,109.99
2025-03-29T21:10:17.4927530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.58045,111.53
2025-03-29T21:11:17.0363350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.73409,113.66
2025-03-29T21:12:19.4312255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.27682,118.28
2025-03-29T21:13:19.0048481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.77455,120.76
2025-03-29T21:14:21.3896331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.45955,121.12
2025-03-29T21:15:20.9299482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.72409,116.86
2025-03-29T21:16:20.5041057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.98,114.14
2025-03-29T21:17:20.0484730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.57545,116.19
2025-03-29T21:18:22.4522668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.96682,122.36
2025-03-29T21:19:22.0025974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.91045,125.14
2025-03-29T21:20:24.3871876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.69182,126.38
2025-03-29T21:21:23.9412568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.18955,125.61
2025-03-29T21:22:23.5147974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.18091,123.63
2025-03-29T21:23:23.0549901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.37818,121.76
2025-03-29T21:24:25.4493607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.96318,121.41
2025-03-29T21:25:25.0136434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.05682,115.61
2025-03-29T21:26:27.3983215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.42318,115.26
2025-03-29T21:27:26.9556321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.02136,126.26
2025-03-29T21:28:26.5227835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.46864,144.03
2025-03-29T21:29:26.0698569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.50955,176.86
2025-03-29T21:30:28.4707478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.135,207.86
2025-03-29T21:31:28.0353176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.21455,230.11
2025-03-29T21:32:30.4060359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.17318,249.26
2025-03-29T21:33:29.9695776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.045,268.83
2025-03-29T21:34:29.5340921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.06091,293.01
2025-03-29T21:35:29.0885765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.41955,317.77
2025-03-29T21:36:31.4688806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.335,312.89
2025-03-29T21:37:31.0431866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.56091,327.68
2025-03-29T21:38:33.4266094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.12682,336.47
2025-03-29T21:39:32.9808002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.62091,348.84
2025-03-29T21:40:32.5417559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.945,355.32
2025-03-29T21:41:32.0851913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.48864,364.45
2025-03-29T21:42:34.4894558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.54273,368.58
2025-03-29T21:43:34.0542868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.43227,370.78
2025-03-29T21:44:36.4291219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.37727,374.72
2025-03-29T21:45:35.9887299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.85273,375.34
2025-03-29T21:46:35.5470703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.84773,374.77
2025-03-29T21:47:35.1072190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.75591,374.64
2025-03-29T21:48:37.5017592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.21,373.63
2025-03-29T21:49:37.0616023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.61091,373.44
2025-03-29T21:50:39.4459328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.27682,372.78
2025-03-29T21:51:39.0001263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.155,372.74
2025-03-29T21:52:41.3939132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.89318,375.72
2025-03-29T21:53:40.9441339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.985,382.25
2025-03-29T21:54:40.5082916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.49091,388.72
2025-03-29T21:55:40.0724222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.22273,399.18
2025-03-29T21:56:42.4571662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.52545,398.12
2025-03-29T21:57:42.3367984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.17682,403.8
2025-03-29T21:58:44.4015510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.41591,407.21
2025-03-29T21:59:43.9562878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.79045,407.59
2025-03-29T22:00:43.5200341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.59909,408.24
2025-03-29T22:01:43.0843696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.26773,414.54
2025-03-29T22:02:42.9544231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.59955,422.27
2025-03-29T22:03:42.1881769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.29727,423.71
2025-03-29T22:04:42.0822741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.33636,424.52
2025-03-29T22:05:44.1371535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.44591,424.68
2025-03-29T22:06:44.0174648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.36864,424.73
2025-03-29T22:07:46.0912738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.17591,424.74
2025-03-29T22:08:48.4756171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.23409,424.32
2025-03-29T22:09:48.0299542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.45773,424.71
2025-03-29T22:10:50.4102874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.90182,425.44
2025-03-29T22:11:49.9749504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.34682,425.51
2025-03-29T22:12:49.8691439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.92773,426.33
2025-03-29T22:13:49.1030638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.52727,427.07
2025-03-29T22:14:51.4729875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.15818,427.07
2025-03-29T22:15:51.3694619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.78818,428.53
2025-03-29T22:16:53.4319855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.65136,428.53
2025-03-29T22:17:53.3257502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.35227,430.5
2025-03-29T22:18:55.7159698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.92545,430.15
2025-03-29T22:19:55.2702440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.46,431.13
2025-03-29T22:20:57.6651975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.88409,431.76
2025-03-29T22:21:56.9004384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.72136,431.55
2025-03-29T22:22:56.4530399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.52682,432.45
2025-03-29T22:23:56.3328779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.20455,433.71
2025-03-29T22:24:58.3976055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.86091,433.94
2025-03-29T22:25:57.9520690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.47318,434.4
2025-03-29T22:26:57.5155123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.98455,435.66
2025-03-29T22:27:57.0558681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.59545,435.4
2025-03-29T22:28:59.4500356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.32773,437.19
2025-03-29T22:29:59.3446158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.97636,437.06
2025-03-29T22:31:01.4094077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.82045,438.68
2025-03-29T22:32:00.9490994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.73091,439.02
2025-03-29T22:33:00.5130207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.82318,441.07
2025-03-29T22:34:00.4071089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.05955,441.66
2025-03-29T22:35:02.4619351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.98727,442.01
2025-03-29T22:36:02.0258206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.52955,442.28
2025-03-29T22:37:01.9061034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.96318,442.47
2025-03-29T22:38:01.4802439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.51455,443.84
2025-03-29T22:39:01.0240564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.22045,443.3
2025-03-29T22:40:03.0987089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.18,445.94
2025-03-29T22:41:05.4687157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.96682,446.84
2025-03-29T22:42:05.0336910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.82318,447.36
2025-03-29T22:43:07.4379389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.45864,447.44
2025-03-29T22:44:06.9855941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.14913,448.7
2025-03-29T22:45:06.8663134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.64682,448.41
2025-03-29T22:46:06.1000044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.08136,449.73
2025-03-29T22:47:08.4844201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.56364,449.63
2025-03-29T22:48:08.0392147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.10273,450.72
2025-03-29T22:49:10.4394513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.46136,449.8
2025-03-29T22:50:09.9829940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.80091,450.96
2025-03-29T22:51:09.5478822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.07545,450.47
2025-03-29T22:52:09.1116580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.31045,451.29
2025-03-29T22:53:09.0064715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.84136,452.33
2025-03-29T22:54:11.3861344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.37,452.03
2025-03-29T22:55:10.9601995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.62455,452.63
2025-03-29T22:56:10.1740958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.80591,452.99
2025-03-29T22:57:10.0589272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.70318,452.69
2025-03-29T22:58:12.4391386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.00545,452.82
2025-03-29T22:59:14.4938814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.50182,454.39
2025-03-29T23:00:14.0580375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.50091,453.17
2025-03-29T23:01:16.4615912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.57318,453.97
2025-03-29T23:02:16.3315057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.34,455.31
2025-03-29T23:03:18.3961417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.26591,454.6
2025-03-29T23:04:18.3005581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.16045,456.02
2025-03-29T23:05:20.3550657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.34682,457.01
2025-03-29T23:06:20.2349453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.39636,459.06
2025-03-29T23:07:22.6290730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.53409,460.85
2025-03-29T23:08:24.6933540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.38818,460.63
2025-03-29T23:09:24.2579334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.33409,462.6
2025-03-29T23:10:26.9684440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.17682,462.09
2025-03-29T23:11:26.1925731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.96773,462.72
2025-03-29T23:12:26.0969154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.66864,463.15
2025-03-29T23:13:28.4839559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.62909,465.2
2025-03-29T23:14:30.5553826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.36045,466.5
2025-03-29T23:15:30.4151661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.20591,466.29
2025-03-29T23:16:32.4898828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.36818,468.45
2025-03-29T23:17:32.3836984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.84227,470.18
2025-03-29T23:18:34.4387060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.81227,472.15
2025-03-29T23:19:34.3190397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.93955,473.93
2025-03-29T23:20:36.7130519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.56636,476.61
2025-03-29T23:21:35.9470738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.21318,480
2025-03-29T23:22:35.5017658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.14136,482.56
2025-03-29T23:23:35.3917096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.85909,485.05
2025-03-29T23:24:37.4455582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.48545,487.75
2025-03-29T23:25:37.3298835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.07773,489.59
2025-03-29T23:26:39.3942439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.455,492.14
2025-03-29T23:27:39.2740616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.40318,495.63
2025-03-29T23:28:41.6888897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.66455,497.63
2025-03-29T23:29:40.9034372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.15591,499.31
2025-03-29T23:30:40.7873125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.10273,502.92
2025-03-29T23:31:40.3512765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.86682,505.28
2025-03-29T23:32:42.3916516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.07364,510.41
2025-03-29T23:33:42.2954384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.91636,513.32
2025-03-29T23:34:44.7007563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.30227,516.04
2025-03-29T23:35:44.2456957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.57364,517.25
2025-03-29T23:36:46.6246432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.72955,519.16
2025-03-29T23:37:46.1985669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.89545,520.77
2025-03-29T23:38:48.2531500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.83773,524.43
2025-03-29T23:39:50.6579956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.93045,527.4
2025-03-29T23:40:50.1879456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.83318,529.59
2025-03-29T23:41:52.5822209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.70818,534.38
2025-03-29T23:42:52.1563066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.47955,539
2025-03-29T23:43:52.0401034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.41091,543.08
2025-03-29T23:44:54.4207094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.075,546.46
2025-03-29T23:45:56.8156176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.26182,545.39
2025-03-29T23:46:56.3792796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.78636,544.86
2025-03-29T23:47:58.4439270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.79818,546
2025-03-29T23:48:58.3142123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.48955,543.79
2025-03-29T23:50:00.3783496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.77818,542.2
2025-03-29T23:51:00.2827574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.25182,540.6
2025-03-29T23:52:02.6664356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.87636,537.22
2025-03-29T23:53:01.9010295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.92409,535.45
2025-03-29T23:54:01.7806431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.61818,534.38
2025-03-29T23:55:01.3364719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.93636,532.25
2025-03-29T23:56:03.3994252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.12955,529.94
2025-03-29T23:57:03.2936664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.98636,540.54
2025-03-29T23:58:05.6741210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.96909,538.72
2025-03-29T23:59:05.2282071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.12182,532.88